32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 2498 |
| 3 | 20240909 | 185300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 4 | 20240909 | 185200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 5 | 20240909 | 185100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 6 | 20240909 | 185000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 7 | 20240909 | 184900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 8 | 20240909 | 184800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 9 | 20240909 | 184700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 10 | 20240909 | 184600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 11 | 20240909 | 184500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 12 | 20240909 | 184400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 13 | 20240909 | 184300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 14 | 20240909 | 184200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 15 | 20240909 | 184100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 16 | 20240909 | 184000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 17 | 20240909 | 183900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 18 | 20240909 | 183800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 19 | 20240909 | 183700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 20 | 20240909 | 183600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 21 | 20240909 | 183500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 22 | 20240909 | 183400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 23 | 20240909 | 183300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 24 | 20240909 | 183200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 25 | 20240909 | 183100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 26 | 20240909 | 183000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 27 | 20240909 | 182900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 28 | 20240909 | 182800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 29 | 20240909 | 182700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 30 | 20240909 | 182600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 31 | 20240909 | 182500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 32 | 20240909 | 182400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 2498 |
| 33 | 20240909 | 182300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 34 | 20240909 | 182200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 35 | 20240909 | 182100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 36 | 20240909 | 182000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 37 | 20240909 | 181900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 38 | 20240909 | 181800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 39 | 20240909 | 181700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 40 | 20240909 | 181600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 41 | 20240909 | 181500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 42 | 20240909 | 181400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 43 | 20240909 | 181300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 44 | 20240909 | 181200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 45 | 20240909 | 181100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 46 | 20240909 | 181000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 47 | 20240909 | 180900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 48 | 20240909 | 180800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 49 | 20240909 | 180700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 50 | 20240909 | 180600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 51 | 20240909 | 180500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 52 | 20240909 | 180400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 53 | 20240909 | 180300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 54 | 20240909 | 180200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 55 | 20240909 | 180100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 56 | 20240909 | 180000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 57 | 20240909 | 175900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 58 | 20240909 | 175800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 59 | 20240909 | 175700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 60 | 20240909 | 175600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 61 | 20240909 | 175500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 62 | 20240909 | 175400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 2498 |
| 63 | 20240909 | 175300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 64 | 20240909 | 175200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 65 | 20240909 | 175100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 66 | 20240909 | 175000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 67 | 20240909 | 174900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 68 | 20240909 | 174800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 69 | 20240909 | 174700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 70 | 20240909 | 174600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 71 | 20240909 | 174500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 72 | 20240909 | 174400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 73 | 20240909 | 174300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 74 | 20240909 | 174200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 75 | 20240909 | 174100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 76 | 20240909 | 174000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 77 | 20240909 | 173900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 78 | 20240909 | 173800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 79 | 20240909 | 173700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 80 | 20240909 | 173600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 81 | 20240909 | 173500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 82 | 20240909 | 173400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 83 | 20240909 | 173300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 84 | 20240909 | 173200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 85 | 20240909 | 173100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 86 | 20240909 | 173000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 87 | 20240909 | 172900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 88 | 20240909 | 172800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 89 | 20240909 | 172700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 90 | 20240909 | 172600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 91 | 20240909 | 172500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 92 | 20240909 | 172400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 2498 |
| 93 | 20240909 | 172300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 94 | 20240909 | 172200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 95 | 20240909 | 172100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 96 | 20240909 | 172000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 97 | 20240909 | 171900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 98 | 20240909 | 171800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 99 | 20240909 | 171700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 100 | 20240909 | 171600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 101 | 20240909 | 171500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 102 | 20240909 | 171400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 103 | 20240909 | 171300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 104 | 20240909 | 171200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 105 | 20240909 | 171100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 106 | 20240909 | 171000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 107 | 20240909 | 170900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 108 | 20240909 | 170800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 109 | 20240909 | 170700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 110 | 20240909 | 170600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 111 | 20240909 | 170500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 112 | 20240909 | 170400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 113 | 20240909 | 170300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 114 | 20240909 | 170200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 115 | 20240909 | 170100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 116 | 20240909 | 170000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 117 | 20240909 | 165900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 118 | 20240909 | 165800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 119 | 20240909 | 165700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 120 | 20240909 | 165600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 121 | 20240909 | 165500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 122 | 20240909 | 165400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 2498 |
| 123 | 20240909 | 165300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 124 | 20240909 | 165200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 125 | 20240909 | 165100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 126 | 20240909 | 165000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 127 | 20240909 | 164900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 128 | 20240909 | 164800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 129 | 20240909 | 164700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 130 | 20240909 | 164600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 131 | 20240909 | 164500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 132 | 20240909 | 164400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 133 | 20240909 | 164300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 134 | 20240909 | 164200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 135 | 20240909 | 164100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 136 | 20240909 | 164000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 137 | 20240909 | 163900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 138 | 20240909 | 163800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 139 | 20240909 | 163700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 140 | 20240909 | 163600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 141 | 20240909 | 163500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 142 | 20240909 | 163400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 143 | 20240909 | 163300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 144 | 20240909 | 163200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 145 | 20240909 | 163100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 146 | 20240909 | 163000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 147 | 20240909 | 162900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 148 | 20240909 | 162800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 149 | 20240909 | 162700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 150 | 20240909 | 162600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 151 | 20240909 | 162500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 152 | 20240909 | 162400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 2498 |
| 153 | 20240909 | 162300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 154 | 20240909 | 162200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 155 | 20240909 | 162100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 156 | 20240909 | 162000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 157 | 20240909 | 161900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 158 | 20240909 | 161800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 159 | 20240909 | 161700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 160 | 20240909 | 161600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 161 | 20240909 | 161500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 162 | 20240909 | 161400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 163 | 20240909 | 161300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 164 | 20240909 | 161200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 165 | 20240909 | 161100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 166 | 20240909 | 161000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 167 | 20240909 | 160900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 168 | 20240909 | 160800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 169 | 20240909 | 160700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 170 | 20240909 | 160600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 171 | 20240909 | 160500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 172 | 20240909 | 160400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 173 | 20240909 | 160300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 174 | 20240909 | 160200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 175 | 20240909 | 160100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 176 | 20240909 | 160000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 177 | 20240909 | 155900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 178 | 20240909 | 155800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 179 | 20240909 | 155700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 180 | 20240909 | 155600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 181 | 20240909 | 155500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 182 | 20240909 | 155400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 2498 |
| 183 | 20240909 | 155300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 184 | 20240909 | 155200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 185 | 20240909 | 155100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 186 | 20240909 | 155000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 187 | 20240909 | 154900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 188 | 20240909 | 154800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 189 | 20240909 | 154700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 190 | 20240909 | 154600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 191 | 20240909 | 154500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 192 | 20240909 | 154400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 193 | 20240909 | 154300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 194 | 20240909 | 154200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 195 | 20240909 | 154100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 196 | 20240909 | 154000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 197 | 20240909 | 153900 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 198 | 20240909 | 153800 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 199 | 20240909 | 153700 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 200 | 20240909 | 153600 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 201 | 20240909 | 153500 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 202 | 20240909 | 153400 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 203 | 20240909 | 153300 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 204 | 20240909 | 153200 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 205 | 20240909 | 153100 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 206 | 20240909 | 153000 | 6938459700 | 79000 | 79000 | 79000 | 79000 | 2498 |
| 207 | 20240909 | 152900 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 208 | 20240909 | 152800 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 209 | 20240909 | 152700 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 210 | 20240909 | 152600 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 211 | 20240909 | 152500 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 212 | 20240909 | 152400 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 213 | 20240909 | 152300 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 214 | 20240909 | 152200 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 215 | 20240909 | 152100 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 216 | 20240909 | 152000 | 6741117700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 217 | 20240909 | 151900 | 6741117700 | 79000 | 78900 | 79000 | 78800 | 562 |
| 218 | 20240909 | 151800 | 6696758100 | 78800 | 78800 | 78900 | 78800 | 186 |
| 219 | 20240909 | 151700 | 6682093700 | 78800 | 78900 | 78900 | 78800 | 402 |
| 220 | 20240909 | 151600 | 6650415700 | 78800 | 78900 | 78900 | 78800 | 86 |
| 221 | 20240909 | 151500 | 6643637400 | 78900 | 78800 | 78900 | 78800 | 216 |
| 222 | 20240909 | 151400 | 6626608600 | 78800 | 78900 | 78900 | 78800 | 106 |
| 223 | 20240909 | 151300 | 6618255000 | 78800 | 78800 | 78800 | 78800 | 21 |
| 224 | 20240909 | 151200 | 6616600200 | 78900 | 78900 | 78900 | 78800 | 50 |
| 225 | 20240909 | 151100 | 6612659300 | 78900 | 79000 | 79000 | 78900 | 99 |
| 226 | 20240909 | 151000 | 6604847300 | 78900 | 78900 | 79000 | 78900 | 21 |
| 227 | 20240909 | 150900 | 6603189100 | 78900 | 78900 | 78900 | 78900 | 522 |
| 228 | 20240909 | 150800 | 6562003300 | 79000 | 79000 | 79000 | 79000 | 52 |
| 229 | 20240909 | 150700 | 6557895300 | 79000 | 79000 | 79000 | 79000 | 25 |
| 230 | 20240909 | 150600 | 6555920300 | 79000 | 79000 | 79000 | 78900 | 221 |
| 231 | 20240909 | 150500 | 6538462400 | 79100 | 79100 | 79100 | 79000 | 73 |
| 232 | 20240909 | 150400 | 6532688200 | 79100 | 79000 | 79100 | 79000 | 407 |
| 233 | 20240909 | 150300 | 6500534300 | 79000 | 78900 | 79000 | 78900 | 14 |
| 234 | 20240909 | 150200 | 6499428900 | 79000 | 78900 | 79000 | 78900 | 58 |
| 235 | 20240909 | 150100 | 6494851800 | 78900 | 79000 | 79000 | 78800 | 218 |
| 236 | 20240909 | 150000 | 6477651400 | 78800 | 79000 | 79000 | 78800 | 379 |
| 237 | 20240909 | 145900 | 6447747900 | 79000 | 78900 | 79000 | 78900 | 45 |
| 238 | 20240909 | 145800 | 6444195900 | 78900 | 79000 | 79000 | 78900 | 67 |
| 239 | 20240909 | 145700 | 6438908700 | 79000 | 79000 | 79000 | 78900 | 87 |
| 240 | 20240909 | 145600 | 6432041600 | 78900 | 78900 | 78900 | 78900 | 60 |
| 241 | 20240909 | 145500 | 6427307600 | 78900 | 78800 | 78900 | 78800 | 71 |
| 242 | 20240909 | 145400 | 6421711800 | 78900 | 79000 | 79000 | 78900 | 154 |
| 243 | 20240909 | 145300 | 6409561000 | 79000 | 78900 | 79000 | 78900 | 166 |
| 244 | 20240909 | 145200 | 6396461900 | 78900 | 78900 | 78900 | 78800 | 70 |
| 245 | 20240909 | 145100 | 6390945200 | 78900 | 78900 | 79000 | 78900 | 193 |
| 246 | 20240909 | 145000 | 6375717300 | 78900 | 78900 | 78900 | 78800 | 154 |
| 247 | 20240909 | 144900 | 6363566900 | 78800 | 78800 | 78900 | 78800 | 106 |
| 248 | 20240909 | 144800 | 6355211300 | 78800 | 78900 | 78900 | 78800 | 89 |
| 249 | 20240909 | 144700 | 6348196400 | 78800 | 78900 | 78900 | 78800 | 150 |
| 250 | 20240909 | 144600 | 6336362200 | 79000 | 78900 | 79000 | 78900 | 81 |
| 251 | 20240909 | 144500 | 6329970400 | 78900 | 78900 | 79000 | 78900 | 143 |
| 252 | 20240909 | 144400 | 6318686400 | 78900 | 78800 | 79100 | 78800 | 107 |
| 253 | 20240909 | 144300 | 6310240900 | 79100 | 79000 | 79100 | 78800 | 457 |
| 254 | 20240909 | 144200 | 6274153300 | 79000 | 79100 | 79100 | 79000 | 79 |
| 255 | 20240909 | 144100 | 6267911200 | 79100 | 79100 | 79100 | 79000 | 14 |
| 256 | 20240909 | 144000 | 6266803900 | 79000 | 79000 | 79100 | 79000 | 204 |
| 257 | 20240909 | 143900 | 6250674000 | 79100 | 79100 | 79100 | 79000 | 102 |
| 258 | 20240909 | 143800 | 6242615600 | 79000 | 79000 | 79100 | 79000 | 84 |
| 259 | 20240909 | 143700 | 6235978600 | 79000 | 79000 | 79100 | 79000 | 147 |
| 260 | 20240909 | 143600 | 6224364200 | 79000 | 79000 | 79100 | 78900 | 257 |
| 261 | 20240909 | 143500 | 6204057600 | 79100 | 79000 | 79100 | 79000 | 140 |
| 262 | 20240909 | 143400 | 6192992200 | 78900 | 79000 | 79100 | 78900 | 134 |
| 263 | 20240909 | 143300 | 6182408600 | 79000 | 79000 | 79100 | 78900 | 118 |
| 264 | 20240909 | 143200 | 6173087600 | 79000 | 79000 | 79000 | 78900 | 128 |
| 265 | 20240909 | 143100 | 6162975700 | 79100 | 79000 | 79100 | 78900 | 235 |
| 266 | 20240909 | 143000 | 6144423200 | 79000 | 78900 | 79000 | 78900 | 103 |
| 267 | 20240909 | 142900 | 6136296300 | 79000 | 79000 | 79000 | 79000 | 74 |
| 268 | 20240909 | 142800 | 6130450300 | 79000 | 79000 | 79200 | 78900 | 158 |
| 269 | 20240909 | 142700 | 6117971400 | 79200 | 79100 | 79200 | 79100 | 316 |
| 270 | 20240909 | 142600 | 6092969300 | 79100 | 79000 | 79200 | 79000 | 14 |
| 271 | 20240909 | 142500 | 6091862600 | 79200 | 79100 | 79200 | 79100 | 167 |
| 272 | 20240909 | 142400 | 6078650800 | 79100 | 79200 | 79200 | 78800 | 177 |
| 273 | 20240909 | 142300 | 6064669700 | 79100 | 79100 | 79200 | 79000 | 303 |
| 274 | 20240909 | 142200 | 6040700400 | 79000 | 79100 | 79100 | 79000 | 145 |
| 275 | 20240909 | 142100 | 6029243300 | 79000 | 79000 | 79100 | 79000 | 114 |
| 276 | 20240909 | 142000 | 6020231800 | 79000 | 79000 | 79100 | 79000 | 239 |
| 277 | 20240909 | 141900 | 6001341600 | 79000 | 79000 | 79100 | 78900 | 278 |
| 278 | 20240909 | 141800 | 5979379900 | 78900 | 78800 | 79000 | 78800 | 580 |
| 279 | 20240909 | 141700 | 5933600400 | 78900 | 78900 | 78900 | 78800 | 35 |
| 280 | 20240909 | 141600 | 5930842000 | 78800 | 78900 | 78900 | 78800 | 113 |
| 281 | 20240909 | 141500 | 5921935500 | 78900 | 78800 | 78900 | 78800 | 122 |
| 282 | 20240909 | 141400 | 5912320700 | 78900 | 78800 | 78900 | 78700 | 159 |
| 283 | 20240909 | 141300 | 5899796700 | 78800 | 78700 | 78800 | 78700 | 77 |
| 284 | 20240909 | 141200 | 5893735100 | 78700 | 78800 | 78800 | 78700 | 63 |
| 285 | 20240909 | 141100 | 5888776900 | 78800 | 78700 | 78800 | 78700 | 9 |
| 286 | 20240909 | 141000 | 5888068000 | 78700 | 78800 | 78800 | 78700 | 64 |
| 287 | 20240909 | 140900 | 5883030900 | 78700 | 78700 | 78700 | 78600 | 190 |
| 288 | 20240909 | 140800 | 5868083500 | 78600 | 78700 | 78700 | 78600 | 43 |
| 289 | 20240909 | 140700 | 5864701600 | 78600 | 78700 | 78700 | 78600 | 292 |
| 290 | 20240909 | 140600 | 5841747800 | 78600 | 78600 | 78600 | 78500 | 129 |
| 291 | 20240909 | 140500 | 5831614300 | 78600 | 78500 | 78700 | 78300 | 175 |
| 292 | 20240909 | 140400 | 5817894600 | 78400 | 78500 | 78500 | 78400 | 94 |
| 293 | 20240909 | 140300 | 5810521600 | 78500 | 78500 | 78500 | 78400 | 73 |
| 294 | 20240909 | 140200 | 5804797500 | 78500 | 78300 | 78500 | 78300 | 48 |
| 295 | 20240909 | 140100 | 5801037300 | 78300 | 78400 | 78400 | 78200 | 131 |
| 296 | 20240909 | 140000 | 5790781000 | 78300 | 78400 | 78500 | 77600 | 1094 |
| 297 | 20240909 | 135900 | 5705307700 | 78400 | 78400 | 78500 | 78400 | 147 |
| 298 | 20240909 | 135800 | 5693777700 | 78400 | 78500 | 78500 | 78400 | 130 |
| 299 | 20240909 | 135700 | 5683576300 | 78500 | 78700 | 78700 | 78500 | 274 |
| 300 | 20240909 | 135600 | 5662056300 | 78500 | 78500 | 78600 | 78400 | 340 |
| 301 | 20240909 | 135500 | 5635367800 | 78600 | 78600 | 78700 | 78500 | 100 |
| 302 | 20240909 | 135400 | 5627507600 | 78700 | 78700 | 78700 | 78600 | 74 |
| 303 | 20240909 | 135300 | 5621690600 | 78900 | 79000 | 79000 | 78500 | 244 |
| 304 | 20240909 | 135200 | 5602474600 | 79000 | 78800 | 79100 | 78800 | 320 |
| 305 | 20240909 | 135100 | 5577212100 | 78900 | 78800 | 79000 | 78500 | 954 |
| 306 | 20240909 | 135000 | 5501938600 | 78800 | 78700 | 79000 | 78400 | 296 |
| 307 | 20240909 | 134900 | 5478625100 | 79000 | 78700 | 79000 | 78600 | 491 |
| 308 | 20240909 | 134800 | 5439930700 | 78700 | 78500 | 78700 | 78500 | 176 |
| 309 | 20240909 | 134700 | 5426098900 | 78500 | 78600 | 78700 | 78500 | 137 |
| 310 | 20240909 | 134600 | 5415334700 | 78700 | 78600 | 78700 | 78600 | 347 |
| 311 | 20240909 | 134500 | 5388059200 | 78500 | 78300 | 78600 | 78300 | 799 |
| 312 | 20240909 | 134400 | 5325364200 | 78300 | 78400 | 78400 | 78200 | 96 |
| 313 | 20240909 | 134300 | 5317851800 | 78400 | 78200 | 78400 | 78200 | 512 |
| 314 | 20240909 | 134200 | 5277775900 | 78200 | 78100 | 78200 | 78100 | 383 |
| 315 | 20240909 | 134100 | 5247850500 | 78200 | 78200 | 78200 | 78100 | 81 |
| 316 | 20240909 | 134000 | 5241523900 | 78100 | 78100 | 78200 | 78100 | 72 |
| 317 | 20240909 | 133900 | 5235900300 | 78100 | 78100 | 78200 | 78000 | 127 |
| 318 | 20240909 | 133800 | 5225987300 | 78100 | 77900 | 78100 | 77900 | 851 |
| 319 | 20240909 | 133700 | 5159611700 | 78000 | 78000 | 78000 | 77900 | 36 |
| 320 | 20240909 | 133600 | 5156803800 | 77900 | 77900 | 78000 | 77800 | 158 |
| 321 | 20240909 | 133500 | 5144496300 | 78000 | 77800 | 78000 | 77800 | 116 |
| 322 | 20240909 | 133400 | 5135468900 | 78000 | 77900 | 78000 | 77800 | 210 |
| 323 | 20240909 | 133300 | 5119117600 | 77900 | 77800 | 77900 | 77800 | 114 |
| 324 | 20240909 | 133200 | 5110247900 | 77800 | 77700 | 77800 | 77700 | 220 |
| 325 | 20240909 | 133100 | 5093143800 | 77800 | 77800 | 77800 | 77700 | 19 |
| 326 | 20240909 | 133000 | 5091665700 | 77800 | 77800 | 77900 | 77700 | 148 |
| 327 | 20240909 | 132900 | 5080153300 | 77900 | 77800 | 77900 | 77800 | 86 |
| 328 | 20240909 | 132800 | 5073456400 | 77900 | 77800 | 77900 | 77800 | 79 |
| 329 | 20240909 | 132700 | 5067308800 | 77800 | 78000 | 78000 | 77800 | 140 |
| 330 | 20240909 | 132600 | 5056404700 | 77800 | 77900 | 78000 | 77800 | 157 |
| 331 | 20240909 | 132500 | 5044177300 | 78000 | 77900 | 78000 | 77900 | 13 |
| 332 | 20240909 | 132400 | 5043164300 | 77800 | 77900 | 77900 | 77800 | 205 |
| 333 | 20240909 | 132300 | 5027206400 | 78000 | 78000 | 78000 | 77800 | 102 |
| 334 | 20240909 | 132200 | 5019265100 | 78000 | 77900 | 78000 | 77800 | 121 |
| 335 | 20240909 | 132100 | 5009849900 | 77800 | 77900 | 78000 | 77800 | 234 |
| 336 | 20240909 | 132000 | 4991627000 | 78000 | 77900 | 78000 | 77900 | 130 |
| 337 | 20240909 | 131900 | 4981499400 | 77900 | 77900 | 78000 | 77900 | 91 |
| 338 | 20240909 | 131800 | 4974401700 | 78000 | 78000 | 78100 | 77900 | 139 |
| 339 | 20240909 | 131700 | 4963566500 | 77900 | 78100 | 78100 | 77900 | 138 |
| 340 | 20240909 | 131600 | 4952804700 | 78100 | 78000 | 78200 | 78000 | 131 |
| 341 | 20240909 | 131500 | 4942580800 | 78000 | 78100 | 78100 | 78000 | 51 |
| 342 | 20240909 | 131400 | 4938602500 | 78000 | 78200 | 78200 | 77900 | 220 |
| 343 | 20240909 | 131300 | 4921435700 | 78200 | 78100 | 78200 | 78100 | 16 |
| 344 | 20240909 | 131200 | 4920185700 | 78100 | 78200 | 78200 | 78100 | 138 |
| 345 | 20240909 | 131100 | 4909405900 | 78100 | 78200 | 78200 | 78100 | 65 |
| 346 | 20240909 | 131000 | 4904329300 | 78100 | 77900 | 78100 | 77900 | 422 |
| 347 | 20240909 | 130900 | 4871394000 | 78000 | 78000 | 78000 | 77900 | 64 |
| 348 | 20240909 | 130800 | 4866408200 | 78000 | 78000 | 78100 | 77900 | 116 |
| 349 | 20240909 | 130700 | 4857365500 | 78100 | 78000 | 78100 | 78000 | 8 |
| 350 | 20240909 | 130600 | 4856741100 | 78000 | 78000 | 78100 | 77900 | 174 |
| 351 | 20240909 | 130500 | 4843171100 | 78000 | 78000 | 78000 | 77900 | 84 |
| 352 | 20240909 | 130400 | 4836625100 | 78100 | 78000 | 78100 | 78000 | 163 |
| 353 | 20240909 | 130300 | 4823910700 | 77900 | 77900 | 78000 | 77800 | 117 |
| 354 | 20240909 | 130200 | 4814792400 | 77800 | 77900 | 77900 | 77800 | 142 |
| 355 | 20240909 | 130100 | 4803744200 | 77800 | 77800 | 77800 | 77800 | 54 |
| 356 | 20240909 | 130000 | 4799543000 | 77900 | 77800 | 77900 | 77800 | 226 |
| 357 | 20240909 | 125900 | 4781948900 | 77800 | 77800 | 77800 | 77800 | 70 |
| 358 | 20240909 | 125800 | 4776502900 | 77800 | 77800 | 77800 | 77800 | 107 |
| 359 | 20240909 | 125700 | 4768178300 | 77800 | 77900 | 78000 | 77800 | 426 |
| 360 | 20240909 | 125600 | 4735035200 | 77800 | 77800 | 77900 | 77800 | 156 |
| 361 | 20240909 | 125500 | 4722897900 | 77900 | 78000 | 78000 | 77900 | 39 |
| 362 | 20240909 | 125400 | 4719859700 | 77900 | 78000 | 78000 | 77900 | 115 |
| 363 | 20240909 | 125300 | 4710901000 | 77900 | 77800 | 77900 | 77800 | 271 |
| 364 | 20240909 | 125200 | 4689799800 | 77800 | 77800 | 77800 | 77800 | 72 |
| 365 | 20240909 | 125100 | 4684198200 | 77900 | 77800 | 77900 | 77800 | 74 |
| 366 | 20240909 | 125000 | 4678440900 | 77900 | 77800 | 77900 | 77800 | 100 |
| 367 | 20240909 | 124900 | 4670660800 | 77800 | 77900 | 77900 | 77800 | 101 |
| 368 | 20240909 | 124800 | 4662796100 | 77900 | 77900 | 77900 | 77900 | 87 |
| 369 | 20240909 | 124700 | 4656018800 | 77900 | 77900 | 77900 | 77900 | 163 |
| 370 | 20240909 | 124600 | 4643321100 | 77900 | 77800 | 78000 | 77800 | 334 |
| 371 | 20240909 | 124500 | 4617307300 | 77800 | 77800 | 77900 | 77800 | 61 |
| 372 | 20240909 | 124400 | 4612561400 | 77800 | 77800 | 77800 | 77700 | 115 |
| 373 | 20240909 | 124300 | 4603614500 | 77700 | 77800 | 77800 | 77700 | 146 |
| 374 | 20240909 | 124200 | 4592265000 | 77800 | 77800 | 77800 | 77800 | 25 |
| 375 | 20240909 | 124100 | 4590320000 | 77800 | 77800 | 77800 | 77700 | 174 |
| 376 | 20240909 | 124000 | 4576789500 | 77800 | 77900 | 77900 | 77800 | 87 |
| 377 | 20240909 | 123900 | 4570016500 | 77900 | 77800 | 77900 | 77700 | 853 |
| 378 | 20240909 | 123800 | 4503711100 | 77800 | 77800 | 77800 | 77700 | 200 |
| 379 | 20240909 | 123700 | 4488158400 | 77800 | 77800 | 77900 | 77800 | 113 |
| 380 | 20240909 | 123600 | 4479363400 | 77800 | 78000 | 78000 | 77800 | 273 |
| 381 | 20240909 | 123500 | 4458096800 | 77900 | 77800 | 78000 | 77800 | 320 |
| 382 | 20240909 | 123400 | 4433166000 | 77900 | 77800 | 77900 | 77800 | 73 |
| 383 | 20240909 | 123300 | 4427485600 | 77800 | 77800 | 77800 | 77800 | 64 |
| 384 | 20240909 | 123200 | 4422506400 | 77800 | 77800 | 77800 | 77800 | 60 |
| 385 | 20240909 | 123100 | 4417838400 | 77800 | 77900 | 77900 | 77800 | 138 |
| 386 | 20240909 | 123000 | 4407101700 | 77900 | 77700 | 77900 | 77700 | 59 |
| 387 | 20240909 | 122900 | 4402511700 | 77700 | 77700 | 77800 | 77700 | 163 |
| 388 | 20240909 | 122800 | 4389846100 | 77700 | 77700 | 77800 | 77700 | 125 |
| 389 | 20240909 | 122700 | 4380131400 | 77700 | 77800 | 77800 | 77700 | 37 |
| 390 | 20240909 | 122600 | 4377253000 | 77800 | 77800 | 77800 | 77800 | 102 |
| 391 | 20240909 | 122500 | 4369317400 | 77800 | 77800 | 77900 | 77800 | 217 |
| 392 | 20240909 | 122400 | 4352433400 | 77800 | 77800 | 77900 | 77800 | 11 |
| 393 | 20240909 | 122300 | 4351576900 | 77800 | 77900 | 77900 | 77800 | 142 |
| 394 | 20240909 | 122200 | 4340529200 | 77700 | 77800 | 77800 | 77700 | 116 |
| 395 | 20240909 | 122100 | 4331506900 | 77800 | 77700 | 77900 | 77700 | 135 |
| 396 | 20240909 | 122000 | 4321004600 | 77700 | 77800 | 77800 | 77600 | 144 |
| 397 | 20240909 | 121900 | 4309815400 | 77700 | 77800 | 77800 | 77700 | 128 |
| 398 | 20240909 | 121800 | 4299865600 | 77800 | 77800 | 77900 | 77800 | 65 |
| 399 | 20240909 | 121700 | 4294808500 | 77800 | 77800 | 77800 | 77800 | 161 |
| 400 | 20240909 | 121600 | 4282282700 | 77800 | 77800 | 77800 | 77800 | 61 |
| 401 | 20240909 | 121500 | 4277536900 | 77800 | 77800 | 77800 | 77800 | 86 |
| 402 | 20240909 | 121400 | 4270846100 | 77800 | 77800 | 77900 | 77800 | 108 |
| 403 | 20240909 | 121300 | 4262443600 | 77800 | 77900 | 77900 | 77700 | 183 |
| 404 | 20240909 | 121200 | 4248208000 | 77800 | 77800 | 77800 | 77800 | 4 |
| 405 | 20240909 | 121100 | 4247896800 | 77800 | 77800 | 77900 | 77800 | 171 |
| 406 | 20240909 | 121000 | 4234592900 | 77900 | 77700 | 77900 | 77700 | 72 |
| 407 | 20240909 | 120900 | 4228998200 | 77700 | 77700 | 77800 | 77700 | 125 |
| 408 | 20240909 | 120800 | 4219279400 | 77800 | 77800 | 77800 | 77700 | 102 |
| 409 | 20240909 | 120700 | 4211350300 | 77800 | 77800 | 77900 | 77700 | 79 |
| 410 | 20240909 | 120600 | 4205209700 | 77700 | 77700 | 77800 | 77700 | 89 |
| 411 | 20240909 | 120500 | 4198290900 | 77700 | 77700 | 77900 | 77700 | 211 |
| 412 | 20240909 | 120400 | 4181892100 | 77800 | 77800 | 77800 | 77700 | 81 |
| 413 | 20240909 | 120300 | 4175596200 | 77800 | 77700 | 77800 | 77700 | 85 |
| 414 | 20240909 | 120200 | 4168990700 | 77700 | 77900 | 77900 | 77700 | 64 |
| 415 | 20240909 | 120100 | 4164017700 | 77800 | 77800 | 77800 | 77700 | 231 |
| 416 | 20240909 | 120000 | 4146057300 | 77700 | 77700 | 77700 | 77700 | 3 |
| 417 | 20240909 | 115900 | 4145824200 | 77700 | 77700 | 77800 | 77700 | 141 |
| 418 | 20240909 | 115800 | 4134868300 | 77800 | 77700 | 77800 | 77700 | 185 |
| 419 | 20240909 | 115700 | 4120492800 | 77700 | 77600 | 77700 | 77600 | 95 |
| 420 | 20240909 | 115600 | 4113119400 | 77600 | 77500 | 77700 | 77500 | 179 |
| 421 | 20240909 | 115500 | 4099228900 | 77500 | 77500 | 77600 | 77500 | 144 |
| 422 | 20240909 | 115400 | 4088067900 | 77600 | 77500 | 77600 | 77500 | 26 |
| 423 | 20240909 | 115300 | 4086052800 | 77500 | 77500 | 77500 | 77500 | 254 |
| 424 | 20240909 | 115200 | 4066367800 | 77600 | 77500 | 77600 | 77500 | 177 |
| 425 | 20240909 | 115100 | 4052650200 | 77600 | 77500 | 77600 | 77500 | 188 |
| 426 | 20240909 | 115000 | 4038075200 | 77600 | 77500 | 77600 | 77500 | 26 |
| 427 | 20240909 | 114900 | 4036057900 | 77500 | 77500 | 77600 | 77500 | 129 |
| 428 | 20240909 | 114800 | 4026059400 | 77600 | 77600 | 77600 | 77500 | 305 |
| 429 | 20240909 | 114700 | 4002397600 | 77600 | 77700 | 77700 | 77600 | 24 |
| 430 | 20240909 | 114600 | 4000534000 | 77600 | 77700 | 77700 | 77600 | 106 |
| 431 | 20240909 | 114500 | 3992306400 | 77700 | 77600 | 77700 | 77600 | 82 |
| 432 | 20240909 | 114400 | 3985941200 | 77600 | 77600 | 77700 | 77600 | 66 |
| 433 | 20240909 | 114300 | 3980819500 | 77600 | 77700 | 77700 | 77600 | 74 |
| 434 | 20240909 | 114200 | 3975076700 | 77700 | 77700 | 77700 | 77600 | 198 |
| 435 | 20240909 | 114100 | 3959694600 | 77700 | 77700 | 77700 | 77600 | 120 |
| 436 | 20240909 | 114000 | 3950371600 | 77600 | 77600 | 77700 | 77600 | 220 |
| 437 | 20240909 | 113900 | 3933294600 | 77700 | 77500 | 77700 | 77500 | 66 |
| 438 | 20240909 | 113800 | 3928176200 | 77500 | 77500 | 77500 | 77500 | 418 |
| 439 | 20240909 | 113700 | 3895781200 | 77500 | 77600 | 77600 | 77500 | 62 |
| 440 | 20240909 | 113600 | 3890975800 | 77600 | 77500 | 77600 | 77500 | 159 |
| 441 | 20240909 | 113500 | 3878651300 | 77600 | 77600 | 77600 | 77500 | 15 |
| 442 | 20240909 | 113400 | 3877487400 | 77500 | 77600 | 77600 | 77500 | 150 |
| 443 | 20240909 | 113300 | 3865855000 | 77700 | 77500 | 77700 | 77500 | 69 |
| 444 | 20240909 | 113200 | 3860506500 | 77500 | 77700 | 77700 | 77500 | 77 |
| 445 | 20240909 | 113100 | 3854529800 | 77800 | 77500 | 77800 | 77500 | 97 |
| 446 | 20240909 | 113000 | 3847000600 | 77700 | 77700 | 77700 | 77500 | 158 |
| 447 | 20240909 | 112900 | 3834736800 | 77700 | 77500 | 77700 | 77500 | 32 |
| 448 | 20240909 | 112800 | 3832253600 | 77500 | 77600 | 77700 | 77500 | 172 |
| 449 | 20240909 | 112700 | 3818904800 | 77700 | 77600 | 77700 | 77600 | 67 |
| 450 | 20240909 | 112600 | 3813705000 | 77700 | 77600 | 77700 | 77500 | 116 |
| 451 | 20240909 | 112500 | 3804702400 | 77600 | 77700 | 77700 | 77600 | 60 |
| 452 | 20240909 | 112400 | 3800046200 | 77600 | 77600 | 77600 | 77600 | 140 |
| 453 | 20240909 | 112300 | 3789182200 | 77700 | 77500 | 77700 | 77500 | 37 |
| 454 | 20240909 | 112200 | 3786310100 | 77600 | 77600 | 77600 | 77500 | 161 |
| 455 | 20240909 | 112100 | 3773828900 | 77600 | 77600 | 77600 | 77500 | 103 |
| 456 | 20240909 | 112000 | 3765842300 | 77600 | 77500 | 77600 | 77500 | 119 |
| 457 | 20240909 | 111900 | 3756618200 | 77500 | 77600 | 77800 | 77500 | 84 |
| 458 | 20240909 | 111800 | 3750100600 | 77800 | 77700 | 77800 | 77500 | 152 |
| 459 | 20240909 | 111700 | 3738308400 | 77600 | 77700 | 77700 | 77600 | 4 |
| 460 | 20240909 | 111600 | 3737997700 | 77500 | 77800 | 77800 | 77500 | 173 |
| 461 | 20240909 | 111500 | 3724560300 | 77600 | 77500 | 77700 | 77500 | 210 |
| 462 | 20240909 | 111400 | 3708269900 | 77600 | 77600 | 77600 | 77500 | 237 |
| 463 | 20240909 | 111300 | 3689879900 | 77600 | 77600 | 77600 | 77600 | 59 |
| 464 | 20240909 | 111200 | 3685301500 | 77600 | 77700 | 77700 | 77600 | 327 |
| 465 | 20240909 | 111100 | 3659904900 | 77600 | 77600 | 77700 | 77600 | 34 |
| 466 | 20240909 | 111000 | 3657265900 | 77600 | 77600 | 77600 | 77500 | 135 |
| 467 | 20240909 | 110900 | 3646801500 | 77400 | 77500 | 77600 | 77400 | 136 |
| 468 | 20240909 | 110800 | 3636261100 | 77500 | 77400 | 77500 | 77400 | 100 |
| 469 | 20240909 | 110700 | 3628519000 | 77400 | 77400 | 77500 | 77400 | 25 |
| 470 | 20240909 | 110600 | 3626583900 | 77500 | 77500 | 77700 | 77400 | 118 |
| 471 | 20240909 | 110500 | 3617438300 | 77500 | 77300 | 77500 | 77300 | 152 |
| 472 | 20240909 | 110400 | 3605682700 | 77300 | 77400 | 77400 | 77300 | 132 |
| 473 | 20240909 | 110300 | 3595478900 | 77400 | 77300 | 77400 | 77300 | 115 |
| 474 | 20240909 | 110200 | 3586584100 | 77400 | 77300 | 77400 | 77300 | 70 |
| 475 | 20240909 | 110100 | 3581172800 | 77300 | 77400 | 77400 | 77300 | 62 |
| 476 | 20240909 | 110000 | 3576380000 | 77300 | 77400 | 77500 | 77300 | 169 |
| 477 | 20240909 | 105900 | 3563306000 | 77400 | 77500 | 77700 | 77400 | 69 |
| 478 | 20240909 | 105800 | 3557952000 | 77500 | 77400 | 77500 | 77400 | 124 |
| 479 | 20240909 | 105700 | 3548349400 | 77400 | 77400 | 77400 | 77400 | 88 |
| 480 | 20240909 | 105600 | 3541538200 | 77400 | 77400 | 77500 | 77400 | 221 |
| 481 | 20240909 | 105500 | 3524421500 | 77400 | 77300 | 77500 | 77300 | 103 |
| 482 | 20240909 | 105400 | 3516449700 | 77300 | 77300 | 77400 | 77100 | 189 |
| 483 | 20240909 | 105300 | 3501848600 | 77300 | 77200 | 77300 | 77200 | 112 |
| 484 | 20240909 | 105200 | 3493193500 | 77200 | 77300 | 77300 | 77200 | 152 |
| 485 | 20240909 | 105100 | 3481452000 | 77200 | 77200 | 77400 | 77100 | 92 |
| 486 | 20240909 | 105000 | 3474350800 | 77200 | 77100 | 77200 | 77100 | 139 |
| 487 | 20240909 | 104900 | 3463622800 | 77200 | 77100 | 77300 | 77100 | 27 |
| 488 | 20240909 | 104800 | 3461538200 | 77100 | 77200 | 77300 | 77100 | 258 |
| 489 | 20240909 | 104700 | 3441620200 | 77200 | 77100 | 77300 | 77100 | 89 |
| 490 | 20240909 | 104600 | 3434755400 | 77200 | 77200 | 77300 | 77200 | 125 |
| 491 | 20240909 | 104500 | 3425104400 | 77100 | 77200 | 77200 | 77100 | 139 |
| 492 | 20240909 | 104400 | 3414376200 | 77200 | 77200 | 77400 | 77200 | 111 |
| 493 | 20240909 | 104300 | 3405806800 | 77200 | 77200 | 77500 | 77200 | 56 |
| 494 | 20240909 | 104200 | 3401477600 | 77200 | 77300 | 77300 | 77100 | 69 |
| 495 | 20240909 | 104100 | 3396152800 | 77300 | 77200 | 77300 | 77100 | 72 |
| 496 | 20240909 | 104000 | 3390595800 | 77200 | 77000 | 77200 | 77000 | 222 |
| 497 | 20240909 | 103900 | 3373468000 | 77000 | 77000 | 77100 | 76900 | 1247 |
| 498 | 20240909 | 103800 | 3277451400 | 77100 | 77300 | 77300 | 77100 | 1184 |
| 499 | 20240909 | 103700 | 3186045600 | 77400 | 77400 | 77400 | 77300 | 49 |
| 500 | 20240909 | 103600 | 3182254600 | 77300 | 77400 | 77400 | 77300 | 75 |
| 501 | 20240909 | 103500 | 3176455500 | 77400 | 77300 | 77500 | 77300 | 81 |
| 502 | 20240909 | 103400 | 3170191900 | 77300 | 77300 | 77300 | 77300 | 130 |
| 503 | 20240909 | 103300 | 3160142900 | 77300 | 77400 | 77500 | 77300 | 145 |
| 504 | 20240909 | 103200 | 3148927600 | 77400 | 77400 | 77400 | 77300 | 283 |
| 505 | 20240909 | 103100 | 3127029100 | 77400 | 77400 | 77500 | 77400 | 20 |
| 506 | 20240909 | 103000 | 3125481000 | 77300 | 77300 | 77400 | 77300 | 124 |
| 507 | 20240909 | 102900 | 3115886100 | 77300 | 77400 | 77400 | 77300 | 99 |
| 508 | 20240909 | 102800 | 3108228300 | 77400 | 77400 | 77400 | 77300 | 81 |
| 509 | 20240909 | 102700 | 3101962900 | 77400 | 77500 | 77500 | 77400 | 84 |
| 510 | 20240909 | 102600 | 3095458900 | 77500 | 77400 | 77500 | 77400 | 251 |
| 511 | 20240909 | 102500 | 3076018500 | 77400 | 77400 | 77400 | 77400 | 49 |
| 512 | 20240909 | 102400 | 3072225900 | 77400 | 77400 | 77400 | 77300 | 120 |
| 513 | 20240909 | 102300 | 3062944000 | 77400 | 77400 | 77400 | 77400 | 72 |
| 514 | 20240909 | 102200 | 3057371200 | 77400 | 77400 | 77400 | 77400 | 24 |
| 515 | 20240909 | 102100 | 3055513600 | 77400 | 77300 | 77400 | 77300 | 118 |
| 516 | 20240909 | 102000 | 3046391900 | 77300 | 77200 | 77400 | 77200 | 127 |
| 517 | 20240909 | 101900 | 3036579700 | 77200 | 77200 | 77200 | 77200 | 243 |
| 518 | 20240909 | 101800 | 3017820100 | 77200 | 77400 | 77400 | 77200 | 371 |
| 519 | 20240909 | 101700 | 2989137900 | 77400 | 77400 | 77500 | 77400 | 214 |
| 520 | 20240909 | 101600 | 2972574000 | 77400 | 77500 | 77600 | 77400 | 652 |
| 521 | 20240909 | 101500 | 2922044400 | 77600 | 77600 | 77700 | 77400 | 288 |
| 522 | 20240909 | 101400 | 2899719100 | 77600 | 77700 | 77700 | 77600 | 120 |
| 523 | 20240909 | 101300 | 2890397700 | 77700 | 77700 | 77700 | 77700 | 73 |
| 524 | 20240909 | 101200 | 2884725600 | 77500 | 77800 | 77800 | 77500 | 61 |
| 525 | 20240909 | 101100 | 2879996900 | 77800 | 77700 | 77800 | 77600 | 235 |
| 526 | 20240909 | 101000 | 2861740200 | 77500 | 77500 | 77500 | 77500 | 9 |
| 527 | 20240909 | 100900 | 2861042700 | 77500 | 77700 | 77700 | 77500 | 632 |
| 528 | 20240909 | 100800 | 2812020800 | 77800 | 77800 | 77800 | 77700 | 83 |
| 529 | 20240909 | 100700 | 2805569700 | 77700 | 77700 | 77900 | 77700 | 20 |
| 530 | 20240909 | 100600 | 2804015200 | 77900 | 77800 | 77900 | 77700 | 126 |
| 531 | 20240909 | 100500 | 2794213900 | 77800 | 77700 | 78000 | 77700 | 115 |
| 532 | 20240909 | 100400 | 2785267400 | 77600 | 77900 | 78100 | 77600 | 60 |
| 533 | 20240909 | 100300 | 2780587200 | 77600 | 78000 | 78000 | 77600 | 182 |
| 534 | 20240909 | 100200 | 2766431400 | 77700 | 77700 | 77700 | 77700 | 90 |
| 535 | 20240909 | 100100 | 2759438400 | 78000 | 78000 | 78000 | 78000 | 31 |
| 536 | 20240909 | 100000 | 2757020400 | 77700 | 77600 | 77700 | 77600 | 244 |
| 537 | 20240909 | 095900 | 2738078600 | 77600 | 77700 | 77700 | 77600 | 55 |
| 538 | 20240909 | 095800 | 2733810200 | 77700 | 77800 | 77800 | 77700 | 396 |
| 539 | 20240909 | 095700 | 2703019800 | 77900 | 77900 | 77900 | 77900 | 287 |
| 540 | 20240909 | 095600 | 2680662500 | 77900 | 78000 | 78000 | 77900 | 352 |
| 541 | 20240909 | 095500 | 2653221300 | 78100 | 78100 | 78100 | 78100 | 10 |
| 542 | 20240909 | 095400 | 2652440300 | 78100 | 78000 | 78100 | 78000 | 212 |
| 543 | 20240909 | 095300 | 2635883600 | 78000 | 78000 | 78000 | 78000 | 114 |
| 544 | 20240909 | 095200 | 2626991600 | 77900 | 77800 | 77900 | 77800 | 64 |
| 545 | 20240909 | 095100 | 2622012200 | 77700 | 78000 | 78000 | 77700 | 50 |
| 546 | 20240909 | 095000 | 2618118700 | 77700 | 77700 | 77900 | 77700 | 331 |
| 547 | 20240909 | 094900 | 2592363000 | 77700 | 77800 | 77800 | 77700 | 42 |
| 548 | 20240909 | 094800 | 2589095800 | 77800 | 77700 | 77800 | 77700 | 202 |
| 549 | 20240909 | 094700 | 2573395700 | 77700 | 77800 | 77900 | 77700 | 86 |
| 550 | 20240909 | 094600 | 2566705800 | 78100 | 77900 | 78100 | 77800 | 210 |
| 551 | 20240909 | 094500 | 2550347800 | 78200 | 77900 | 78200 | 77800 | 225 |
| 552 | 20240909 | 094400 | 2532829200 | 77800 | 78000 | 78000 | 77800 | 480 |
| 553 | 20240909 | 094300 | 2495418400 | 78200 | 78100 | 78200 | 78100 | 326 |
| 554 | 20240909 | 094200 | 2469957400 | 78300 | 78200 | 78300 | 78100 | 948 |
| 555 | 20240909 | 094100 | 2395869300 | 78100 | 78200 | 78300 | 78100 | 467 |
| 556 | 20240909 | 094000 | 2359312700 | 78300 | 78100 | 78300 | 78100 | 125 |
| 557 | 20240909 | 093900 | 2349537000 | 78300 | 78100 | 78300 | 78000 | 19 |
| 558 | 20240909 | 093800 | 2348051400 | 78100 | 78100 | 78300 | 78000 | 283 |
| 559 | 20240909 | 093700 | 2325928800 | 78100 | 78100 | 78200 | 78100 | 99 |
| 560 | 20240909 | 093600 | 2318190700 | 78100 | 77900 | 78100 | 77900 | 88 |
| 561 | 20240909 | 093500 | 2311320200 | 77900 | 77900 | 78000 | 77900 | 63 |
| 562 | 20240909 | 093400 | 2306407900 | 77900 | 77900 | 77900 | 77900 | 21 |
| 563 | 20240909 | 093300 | 2304772000 | 77900 | 78100 | 78100 | 77900 | 665 |
| 564 | 20240909 | 093200 | 2252856600 | 78100 | 78100 | 78200 | 77800 | 149 |
| 565 | 20240909 | 093100 | 2241235300 | 78100 | 78200 | 78300 | 78000 | 309 |
| 566 | 20240909 | 093000 | 2217077400 | 78300 | 78100 | 78300 | 78000 | 212 |
| 567 | 20240909 | 092900 | 2200504200 | 78200 | 78100 | 78200 | 78100 | 233 |
| 568 | 20240909 | 092800 | 2182298400 | 78100 | 77900 | 78100 | 77800 | 739 |
| 569 | 20240909 | 092700 | 2124681400 | 77900 | 77900 | 78000 | 77600 | 159 |
| 570 | 20240909 | 092600 | 2112295900 | 77900 | 77800 | 77900 | 77500 | 71 |
| 571 | 20240909 | 092500 | 2106780700 | 77900 | 77700 | 77900 | 77600 | 44 |
| 572 | 20240909 | 092400 | 2103360600 | 77700 | 77500 | 78000 | 77500 | 473 |
| 573 | 20240909 | 092300 | 2066644600 | 77600 | 77100 | 77600 | 77100 | 540 |
| 574 | 20240909 | 092200 | 2024833400 | 77300 | 77100 | 77300 | 77000 | 296 |
| 575 | 20240909 | 092100 | 2001988300 | 77100 | 77300 | 77300 | 77000 | 771 |
| 576 | 20240909 | 092000 | 1942449600 | 77300 | 77200 | 77300 | 77200 | 281 |
| 577 | 20240909 | 091900 | 1920732700 | 77300 | 77300 | 77500 | 77200 | 175 |
| 578 | 20240909 | 091800 | 1907205200 | 77500 | 77200 | 77500 | 77200 | 55 |
| 579 | 20240909 | 091700 | 1902951700 | 77300 | 77300 | 77600 | 77200 | 727 |
| 580 | 20240909 | 091600 | 1846743600 | 77300 | 77100 | 77300 | 77100 | 110 |
| 581 | 20240909 | 091500 | 1838252200 | 77200 | 77100 | 77200 | 76900 | 288 |
| 582 | 20240909 | 091400 | 1816088600 | 77000 | 77000 | 77200 | 76700 | 809 |
| 583 | 20240909 | 091300 | 1753823400 | 77000 | 76900 | 77000 | 76800 | 196 |
| 584 | 20240909 | 091200 | 1738762800 | 76900 | 77100 | 77100 | 76800 | 597 |
| 585 | 20240909 | 091100 | 1692835500 | 77100 | 77100 | 77200 | 77100 | 211 |
| 586 | 20240909 | 091000 | 1676564600 | 77100 | 77000 | 77200 | 76900 | 341 |
| 587 | 20240909 | 090900 | 1650293000 | 76800 | 77000 | 77000 | 76800 | 356 |
| 588 | 20240909 | 090800 | 1622918500 | 76800 | 77100 | 77100 | 76800 | 316 |
| 589 | 20240909 | 090700 | 1598618900 | 77000 | 76600 | 77000 | 76600 | 2455 |
| 590 | 20240909 | 090600 | 1410441200 | 76600 | 76900 | 76900 | 76500 | 2611 |
| 591 | 20240909 | 090500 | 1210345700 | 76900 | 77100 | 77200 | 76800 | 1805 |
| 592 | 20240909 | 090400 | 1071556500 | 77000 | 77400 | 77400 | 77000 | 3290 |
| 593 | 20240909 | 090300 | 817805600 | 77500 | 77500 | 77500 | 77400 | 534 |
| 594 | 20240909 | 090200 | 776434900 | 77700 | 77400 | 78000 | 77400 | 543 |
| 595 | 20240909 | 090100 | 734313900 | 77300 | 77600 | 77600 | 77300 | 1666 |
| 596 | 20240909 | 090000 | 605333400 | 77600 | 78000 | 78100 | 77500 | 7753 |