32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 8795 |
| 3 | 20240924 | 185500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20240924 | 185400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20240924 | 185300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20240924 | 185200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20240924 | 185100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20240924 | 185000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20240924 | 184900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20240924 | 184800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20240924 | 184700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20240924 | 184600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20240924 | 184500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20240924 | 184400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20240924 | 184300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20240924 | 184200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20240924 | 184100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20240924 | 184000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20240924 | 183900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20240924 | 183800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20240924 | 183700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20240924 | 183600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20240924 | 183500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20240924 | 183400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20240924 | 183300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20240924 | 183200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20240924 | 183100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20240924 | 183000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20240924 | 182900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20240924 | 182800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20240924 | 182700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20240924 | 182600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 8795 |
| 33 | 20240924 | 182500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20240924 | 182400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20240924 | 182300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20240924 | 182200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20240924 | 182100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20240924 | 182000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20240924 | 181900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20240924 | 181800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20240924 | 181700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20240924 | 181600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20240924 | 181500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20240924 | 181400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20240924 | 181300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20240924 | 181200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20240924 | 181100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20240924 | 181000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20240924 | 180900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20240924 | 180800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20240924 | 180700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20240924 | 180600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20240924 | 180500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20240924 | 180400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20240924 | 180300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20240924 | 180200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20240924 | 180100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20240924 | 180000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20240924 | 175900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20240924 | 175800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20240924 | 175700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20240924 | 175600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 8795 |
| 63 | 20240924 | 175500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20240924 | 175400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20240924 | 175300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20240924 | 175200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20240924 | 175100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20240924 | 175000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20240924 | 174900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20240924 | 174800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20240924 | 174700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20240924 | 174600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20240924 | 174500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20240924 | 174400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20240924 | 174300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20240924 | 174200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20240924 | 174100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20240924 | 174000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20240924 | 173900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20240924 | 173800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20240924 | 173700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20240924 | 173600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20240924 | 173500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20240924 | 173400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20240924 | 173300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20240924 | 173200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20240924 | 173100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20240924 | 173000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20240924 | 172900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20240924 | 172800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20240924 | 172700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20240924 | 172600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 8795 |
| 93 | 20240924 | 172500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20240924 | 172400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20240924 | 172300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20240924 | 172200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20240924 | 172100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20240924 | 172000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20240924 | 171900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20240924 | 171800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20240924 | 171700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20240924 | 171600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20240924 | 171500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20240924 | 171400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20240924 | 171300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20240924 | 171200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20240924 | 171100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20240924 | 171000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20240924 | 170900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20240924 | 170800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20240924 | 170700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20240924 | 170600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20240924 | 170500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20240924 | 170400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20240924 | 170300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20240924 | 170200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20240924 | 170100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20240924 | 170000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20240924 | 165900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20240924 | 165800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20240924 | 165700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20240924 | 165600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 8795 |
| 123 | 20240924 | 165500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20240924 | 165400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20240924 | 165300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20240924 | 165200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20240924 | 165100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20240924 | 165000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20240924 | 164900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20240924 | 164800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20240924 | 164700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20240924 | 164600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20240924 | 164500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20240924 | 164400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20240924 | 164300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20240924 | 164200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20240924 | 164100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20240924 | 164000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20240924 | 163900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20240924 | 163800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20240924 | 163700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20240924 | 163600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20240924 | 163500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20240924 | 163400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20240924 | 163300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20240924 | 163200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20240924 | 163100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20240924 | 163000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20240924 | 162900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20240924 | 162800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20240924 | 162700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20240924 | 162600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 8795 |
| 153 | 20240924 | 162500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20240924 | 162400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20240924 | 162300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20240924 | 162200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20240924 | 162100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20240924 | 162000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20240924 | 161900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20240924 | 161800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20240924 | 161700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20240924 | 161600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20240924 | 161500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20240924 | 161400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20240924 | 161300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20240924 | 161200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20240924 | 161100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20240924 | 161000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20240924 | 160900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20240924 | 160800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20240924 | 160700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20240924 | 160600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20240924 | 160500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20240924 | 160400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20240924 | 160300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20240924 | 160200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20240924 | 160100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20240924 | 160000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20240924 | 155900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20240924 | 155800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20240924 | 155700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20240924 | 155600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 8795 |
| 183 | 20240924 | 155500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20240924 | 155400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20240924 | 155300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20240924 | 155200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20240924 | 155100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20240924 | 155000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20240924 | 154900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20240924 | 154800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20240924 | 154700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20240924 | 154600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20240924 | 154500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20240924 | 154400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20240924 | 154300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20240924 | 154200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20240924 | 154100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20240924 | 154000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20240924 | 153900 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20240924 | 153800 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20240924 | 153700 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20240924 | 153600 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20240924 | 153500 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20240924 | 153400 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20240924 | 153300 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20240924 | 153200 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20240924 | 153100 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20240924 | 153000 | 24194708800 | 87600 | 87600 | 87600 | 87600 | 8795 |
| 209 | 20240924 | 152900 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 210 | 20240924 | 152800 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 211 | 20240924 | 152700 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 212 | 20240924 | 152600 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 213 | 20240924 | 152500 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 214 | 20240924 | 152400 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 215 | 20240924 | 152300 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 216 | 20240924 | 152200 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 217 | 20240924 | 152100 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 218 | 20240924 | 152000 | 23424266800 | 87500 | 87500 | 87500 | 87500 | 0 |
| 219 | 20240924 | 151900 | 23424266800 | 87500 | 87900 | 87900 | 87500 | 1268 |
| 220 | 20240924 | 151800 | 23313102400 | 87800 | 88100 | 88200 | 87700 | 1212 |
| 221 | 20240924 | 151700 | 23206516000 | 88100 | 87800 | 88200 | 87700 | 3227 |
| 222 | 20240924 | 151600 | 22922599200 | 87800 | 87800 | 87900 | 87700 | 1726 |
| 223 | 20240924 | 151500 | 22770953700 | 87800 | 87600 | 87900 | 87400 | 4395 |
| 224 | 20240924 | 151400 | 22385440500 | 87600 | 87400 | 87600 | 87400 | 1939 |
| 225 | 20240924 | 151300 | 22215751100 | 87500 | 87500 | 87700 | 87200 | 3078 |
| 226 | 20240924 | 151200 | 21946418900 | 87300 | 87100 | 87400 | 87100 | 3487 |
| 227 | 20240924 | 151100 | 21642335200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20240924 | 151000 | 21642335200 | 87000 | 86900 | 87000 | 86800 | 3489 |
| 229 | 20240924 | 150900 | 21338901100 | 86800 | 86900 | 86900 | 86700 | 987 |
| 230 | 20240924 | 150800 | 21253188700 | 86900 | 86800 | 86900 | 86600 | 804 |
| 231 | 20240924 | 150700 | 21183388300 | 86700 | 86900 | 86900 | 86700 | 785 |
| 232 | 20240924 | 150600 | 21115221000 | 86800 | 86800 | 86900 | 86800 | 787 |
| 233 | 20240924 | 150500 | 21046881600 | 86700 | 86700 | 87000 | 86700 | 8924 |
| 234 | 20240924 | 150400 | 20271891300 | 86700 | 86700 | 86800 | 86700 | 2148 |
| 235 | 20240924 | 150300 | 20085610300 | 86800 | 86300 | 86800 | 86200 | 10240 |
| 236 | 20240924 | 150200 | 19199327600 | 86300 | 86200 | 86300 | 86100 | 1118 |
| 237 | 20240924 | 150100 | 19102926900 | 86200 | 86300 | 86300 | 86100 | 750 |
| 238 | 20240924 | 150000 | 19038281900 | 86300 | 86200 | 86300 | 86000 | 1038 |
| 239 | 20240924 | 145900 | 18948819100 | 86000 | 86200 | 86200 | 86000 | 1222 |
| 240 | 20240924 | 145800 | 18843664500 | 86200 | 86200 | 86300 | 86000 | 770 |
| 241 | 20240924 | 145700 | 18777331500 | 86100 | 86200 | 86400 | 86100 | 2834 |
| 242 | 20240924 | 145600 | 18532856200 | 86200 | 86500 | 86600 | 86100 | 1081 |
| 243 | 20240924 | 145500 | 18439409700 | 86500 | 86300 | 86600 | 86300 | 3808 |
| 244 | 20240924 | 145400 | 18109810200 | 86400 | 86400 | 86500 | 86200 | 996 |
| 245 | 20240924 | 145300 | 18023807100 | 86400 | 86400 | 86500 | 86400 | 830 |
| 246 | 20240924 | 145200 | 17952039300 | 86500 | 86500 | 86500 | 86400 | 833 |
| 247 | 20240924 | 145100 | 17879989500 | 86500 | 86600 | 86600 | 86400 | 1394 |
| 248 | 20240924 | 145000 | 17759403400 | 86600 | 86500 | 86600 | 86400 | 3670 |
| 249 | 20240924 | 144900 | 17441804600 | 86400 | 86500 | 86500 | 86300 | 1159 |
| 250 | 20240924 | 144800 | 17341611700 | 86500 | 86500 | 86500 | 86400 | 1357 |
| 251 | 20240924 | 144700 | 17224326400 | 86400 | 86500 | 86600 | 86400 | 1020 |
| 252 | 20240924 | 144600 | 17136091200 | 86600 | 86500 | 86600 | 86500 | 1123 |
| 253 | 20240924 | 144500 | 17038890500 | 86500 | 86600 | 86600 | 86500 | 1353 |
| 254 | 20240924 | 144400 | 16921764100 | 86500 | 86400 | 86600 | 86400 | 722 |
| 255 | 20240924 | 144300 | 16859285700 | 86400 | 86400 | 86500 | 85300 | 2117 |
| 256 | 20240924 | 144200 | 16677120600 | 86300 | 86400 | 86400 | 86200 | 1316 |
| 257 | 20240924 | 144100 | 16563533300 | 86400 | 86500 | 86600 | 86300 | 1367 |
| 258 | 20240924 | 144000 | 16445379200 | 86500 | 86600 | 86700 | 86500 | 1503 |
| 259 | 20240924 | 143900 | 16315200500 | 86700 | 86600 | 86700 | 86400 | 1944 |
| 260 | 20240924 | 143800 | 16146886800 | 86700 | 86500 | 86800 | 86500 | 3320 |
| 261 | 20240924 | 143700 | 15859452600 | 86500 | 86200 | 86500 | 86200 | 3032 |
| 262 | 20240924 | 143600 | 15597659800 | 86200 | 86200 | 86300 | 86100 | 1536 |
| 263 | 20240924 | 143500 | 15465275900 | 86000 | 86200 | 86300 | 86000 | 618 |
| 264 | 20240924 | 143400 | 15412025500 | 86100 | 86200 | 86300 | 86100 | 921 |
| 265 | 20240924 | 143300 | 15332631100 | 86200 | 86400 | 86400 | 86200 | 595 |
| 266 | 20240924 | 143200 | 15281281600 | 86400 | 86200 | 86400 | 86200 | 1209 |
| 267 | 20240924 | 143100 | 15176951400 | 86200 | 86000 | 86200 | 86000 | 1796 |
| 268 | 20240924 | 143000 | 15022313600 | 86100 | 85800 | 86100 | 85800 | 5474 |
| 269 | 20240924 | 142900 | 14551980500 | 85900 | 85700 | 85900 | 85700 | 1509 |
| 270 | 20240924 | 142800 | 14422463300 | 85700 | 85500 | 85800 | 85400 | 1990 |
| 271 | 20240924 | 142700 | 14252023500 | 85500 | 85600 | 85700 | 85400 | 534 |
| 272 | 20240924 | 142600 | 14206342000 | 85700 | 85600 | 85700 | 85500 | 443 |
| 273 | 20240924 | 142500 | 14168415500 | 85600 | 85700 | 85800 | 85500 | 586 |
| 274 | 20240924 | 142400 | 14118229800 | 85700 | 85800 | 85800 | 85500 | 485 |
| 275 | 20240924 | 142300 | 14076664600 | 85700 | 85600 | 85800 | 85400 | 2107 |
| 276 | 20240924 | 142200 | 13896463100 | 85400 | 85700 | 85800 | 85400 | 712 |
| 277 | 20240924 | 142100 | 13835534100 | 85600 | 85600 | 85800 | 85400 | 2118 |
| 278 | 20240924 | 142000 | 13654235900 | 85400 | 85800 | 85800 | 85400 | 1059 |
| 279 | 20240924 | 141900 | 13563560600 | 85800 | 85900 | 86000 | 85500 | 956 |
| 280 | 20240924 | 141800 | 13481561500 | 85900 | 85400 | 86100 | 85300 | 6459 |
| 281 | 20240924 | 141700 | 12927611300 | 85400 | 85100 | 85400 | 84700 | 1440 |
| 282 | 20240924 | 141600 | 12804994200 | 85100 | 85400 | 85400 | 85000 | 1518 |
| 283 | 20240924 | 141500 | 12675639900 | 85300 | 85400 | 85500 | 85300 | 960 |
| 284 | 20240924 | 141400 | 12593659100 | 85400 | 85300 | 85400 | 85100 | 1362 |
| 285 | 20240924 | 141300 | 12477399800 | 85300 | 84900 | 85300 | 84800 | 7548 |
| 286 | 20240924 | 141200 | 11835391900 | 84900 | 84800 | 84900 | 84700 | 1194 |
| 287 | 20240924 | 141100 | 11734104000 | 84800 | 84900 | 84900 | 84700 | 1145 |
| 288 | 20240924 | 141000 | 11636980100 | 84900 | 84900 | 85000 | 84800 | 1041 |
| 289 | 20240924 | 140900 | 11548578100 | 84900 | 84900 | 85000 | 84800 | 1466 |
| 290 | 20240924 | 140800 | 11424069500 | 84900 | 84900 | 85000 | 84800 | 1238 |
| 291 | 20240924 | 140700 | 11318946300 | 84800 | 84900 | 84900 | 84700 | 1853 |
| 292 | 20240924 | 140600 | 11161690800 | 84900 | 84600 | 84900 | 84600 | 2474 |
| 293 | 20240924 | 140500 | 10952034200 | 84600 | 84700 | 84700 | 84500 | 1241 |
| 294 | 20240924 | 140400 | 10847003900 | 84700 | 84400 | 84700 | 84300 | 2635 |
| 295 | 20240924 | 140300 | 10624371000 | 84400 | 84100 | 84400 | 84000 | 3454 |
| 296 | 20240924 | 140200 | 10333618100 | 84000 | 84000 | 84200 | 83700 | 2101 |
| 297 | 20240924 | 140100 | 10157177800 | 84000 | 84000 | 84200 | 83900 | 1295 |
| 298 | 20240924 | 140000 | 10048293700 | 84000 | 83600 | 84200 | 83500 | 4581 |
| 299 | 20240924 | 135900 | 9664019300 | 83600 | 83400 | 83600 | 83300 | 2677 |
| 300 | 20240924 | 135800 | 9440558200 | 83400 | 83200 | 83500 | 83100 | 2279 |
| 301 | 20240924 | 135700 | 9250583900 | 83200 | 83200 | 83400 | 83000 | 1335 |
| 302 | 20240924 | 135600 | 9139394000 | 83200 | 83100 | 83200 | 82900 | 1165 |
| 303 | 20240924 | 135500 | 9042572600 | 83100 | 82900 | 83100 | 82700 | 3059 |
| 304 | 20240924 | 135400 | 8788750600 | 82900 | 82900 | 83000 | 82700 | 1052 |
| 305 | 20240924 | 135300 | 8701535400 | 82900 | 82500 | 82900 | 82300 | 2608 |
| 306 | 20240924 | 135200 | 8485839400 | 82500 | 82600 | 82600 | 82400 | 652 |
| 307 | 20240924 | 135100 | 8432021800 | 82600 | 82400 | 82600 | 82300 | 1547 |
| 308 | 20240924 | 135000 | 8304490700 | 82400 | 82300 | 82500 | 82200 | 2585 |
| 309 | 20240924 | 134900 | 8091521000 | 82300 | 82000 | 82400 | 82000 | 1669 |
| 310 | 20240924 | 134800 | 7954278600 | 82100 | 81900 | 82100 | 81800 | 3105 |
| 311 | 20240924 | 134700 | 7699763900 | 81900 | 81700 | 81900 | 81700 | 532 |
| 312 | 20240924 | 134600 | 7656234500 | 81800 | 81400 | 81800 | 81300 | 4068 |
| 313 | 20240924 | 134500 | 7324464400 | 81500 | 81500 | 81500 | 81400 | 526 |
| 314 | 20240924 | 134400 | 7281631300 | 81400 | 81400 | 81500 | 81300 | 542 |
| 315 | 20240924 | 134300 | 7237500100 | 81400 | 81200 | 81500 | 81200 | 3068 |
| 316 | 20240924 | 134200 | 6987946800 | 81200 | 81200 | 81200 | 81100 | 199 |
| 317 | 20240924 | 134100 | 6971788600 | 81200 | 81100 | 81300 | 81100 | 1686 |
| 318 | 20240924 | 134000 | 6834871400 | 80900 | 80900 | 81000 | 80900 | 707 |
| 319 | 20240924 | 133900 | 6777604600 | 81000 | 80900 | 81000 | 80900 | 339 |
| 320 | 20240924 | 133800 | 6750145800 | 81000 | 80800 | 81100 | 80800 | 1379 |
| 321 | 20240924 | 133700 | 6638545100 | 80800 | 80700 | 80900 | 80700 | 429 |
| 322 | 20240924 | 133600 | 6603870100 | 80700 | 80700 | 80800 | 80700 | 23 |
| 323 | 20240924 | 133500 | 6602012300 | 80700 | 80700 | 80800 | 80700 | 403 |
| 324 | 20240924 | 133400 | 6569488400 | 80700 | 80800 | 80800 | 80700 | 20 |
| 325 | 20240924 | 133300 | 6567872600 | 80700 | 80700 | 80800 | 80700 | 23 |
| 326 | 20240924 | 133200 | 6566014800 | 80700 | 80800 | 80800 | 80700 | 100 |
| 327 | 20240924 | 133100 | 6557935100 | 80800 | 80800 | 80800 | 80700 | 63 |
| 328 | 20240924 | 133000 | 6552845000 | 80800 | 80800 | 80900 | 80700 | 74 |
| 329 | 20240924 | 132900 | 6546864100 | 80800 | 80800 | 80900 | 80700 | 48 |
| 330 | 20240924 | 132800 | 6542984200 | 80800 | 80800 | 80900 | 80800 | 182 |
| 331 | 20240924 | 132700 | 6528276800 | 80800 | 80800 | 80900 | 80800 | 24 |
| 332 | 20240924 | 132600 | 6526335900 | 80800 | 80800 | 80900 | 80800 | 51 |
| 333 | 20240924 | 132500 | 6522213300 | 80800 | 80700 | 80900 | 80700 | 208 |
| 334 | 20240924 | 132400 | 6505406700 | 80700 | 80700 | 80800 | 80700 | 22 |
| 335 | 20240924 | 132300 | 6503629600 | 80700 | 80700 | 80800 | 80700 | 24 |
| 336 | 20240924 | 132200 | 6501691000 | 80700 | 80700 | 80800 | 80700 | 27 |
| 337 | 20240924 | 132100 | 6499510200 | 80700 | 80700 | 80800 | 80700 | 64 |
| 338 | 20240924 | 132000 | 6494343700 | 80700 | 80700 | 80900 | 80700 | 20 |
| 339 | 20240924 | 131900 | 6492726100 | 80700 | 80700 | 80900 | 80700 | 22 |
| 340 | 20240924 | 131800 | 6490948300 | 80700 | 80700 | 80900 | 80700 | 26 |
| 341 | 20240924 | 131700 | 6488846500 | 80700 | 80800 | 80900 | 80700 | 83 |
| 342 | 20240924 | 131600 | 6482138400 | 80800 | 80700 | 80900 | 80700 | 35 |
| 343 | 20240924 | 131500 | 6479308800 | 80700 | 80700 | 80900 | 80700 | 24 |
| 344 | 20240924 | 131400 | 6477369900 | 80700 | 80700 | 80700 | 80700 | 558 |
| 345 | 20240924 | 131300 | 6432339300 | 80700 | 80700 | 80900 | 80700 | 36 |
| 346 | 20240924 | 131200 | 6429430500 | 80700 | 80800 | 80800 | 80700 | 171 |
| 347 | 20240924 | 131100 | 6415616000 | 80800 | 80800 | 80900 | 80800 | 586 |
| 348 | 20240924 | 131000 | 6368265400 | 80800 | 80900 | 80900 | 80800 | 21 |
| 349 | 20240924 | 130900 | 6366566800 | 80800 | 80800 | 80900 | 80800 | 21 |
| 350 | 20240924 | 130800 | 6364868300 | 80800 | 80800 | 80900 | 80800 | 23 |
| 351 | 20240924 | 130700 | 6363008100 | 80800 | 80800 | 80900 | 80800 | 21 |
| 352 | 20240924 | 130600 | 6361309500 | 80800 | 80800 | 80900 | 80800 | 24 |
| 353 | 20240924 | 130500 | 6359368600 | 80800 | 80900 | 80900 | 80800 | 53 |
| 354 | 20240924 | 130400 | 6355081200 | 80800 | 80900 | 80900 | 80800 | 185 |
| 355 | 20240924 | 130300 | 6340114800 | 80900 | 80900 | 81000 | 80900 | 37 |
| 356 | 20240924 | 130200 | 6337119800 | 80900 | 80900 | 81000 | 80900 | 22 |
| 357 | 20240924 | 130100 | 6335338200 | 80900 | 80900 | 81000 | 80900 | 40 |
| 358 | 20240924 | 130000 | 6332100400 | 80900 | 80900 | 81000 | 80900 | 24 |
| 359 | 20240924 | 125900 | 6330157000 | 80900 | 80900 | 81000 | 80900 | 22 |
| 360 | 20240924 | 125800 | 6328375400 | 80900 | 80900 | 81000 | 80900 | 70 |
| 361 | 20240924 | 125700 | 6322707600 | 80900 | 80900 | 81000 | 80900 | 214 |
| 362 | 20240924 | 125600 | 6305393300 | 81000 | 81000 | 81000 | 80900 | 52 |
| 363 | 20240924 | 125500 | 6301182500 | 80900 | 80900 | 81000 | 80900 | 152 |
| 364 | 20240924 | 125400 | 6288879700 | 80900 | 80900 | 81100 | 80900 | 62 |
| 365 | 20240924 | 125300 | 6283856500 | 81000 | 80900 | 81000 | 80900 | 32 |
| 366 | 20240924 | 125200 | 6281264800 | 80900 | 81000 | 81000 | 80900 | 112 |
| 367 | 20240924 | 125100 | 6272193100 | 81000 | 81000 | 81100 | 81000 | 37 |
| 368 | 20240924 | 125000 | 6269194400 | 81000 | 81000 | 81100 | 81000 | 20 |
| 369 | 20240924 | 124900 | 6267572600 | 81000 | 81000 | 81100 | 81000 | 24 |
| 370 | 20240924 | 124800 | 6265626800 | 81100 | 81000 | 81100 | 80900 | 209 |
| 371 | 20240924 | 124700 | 6248697700 | 81000 | 81000 | 81100 | 81000 | 42 |
| 372 | 20240924 | 124600 | 6245293900 | 81000 | 81000 | 81100 | 81000 | 62 |
| 373 | 20240924 | 124500 | 6240270100 | 81000 | 81000 | 81100 | 81000 | 26 |
| 374 | 20240924 | 124400 | 6238162400 | 81000 | 81000 | 81100 | 81000 | 50 |
| 375 | 20240924 | 124300 | 6234110600 | 81000 | 81000 | 81100 | 81000 | 22 |
| 376 | 20240924 | 124200 | 6232326800 | 81000 | 81000 | 81100 | 81000 | 29 |
| 377 | 20240924 | 124100 | 6229975900 | 81100 | 81000 | 81100 | 81000 | 36 |
| 378 | 20240924 | 124000 | 6227056700 | 81000 | 80900 | 81000 | 80900 | 63 |
| 379 | 20240924 | 123900 | 6221954000 | 81000 | 80900 | 81000 | 80900 | 89 |
| 380 | 20240924 | 123800 | 6214745700 | 80900 | 80900 | 81000 | 80900 | 30 |
| 381 | 20240924 | 123700 | 6212316900 | 80900 | 80900 | 81000 | 80900 | 21 |
| 382 | 20240924 | 123600 | 6210616200 | 80900 | 80900 | 81000 | 80900 | 22 |
| 383 | 20240924 | 123500 | 6208834700 | 80900 | 80900 | 81000 | 80900 | 30 |
| 384 | 20240924 | 123400 | 6206405500 | 80900 | 80900 | 81100 | 80900 | 82 |
| 385 | 20240924 | 123300 | 6199768200 | 81000 | 80900 | 81000 | 80900 | 211 |
| 386 | 20240924 | 123200 | 6182684900 | 80900 | 80900 | 81000 | 80900 | 34 |
| 387 | 20240924 | 123100 | 6179931400 | 81000 | 81000 | 81100 | 81000 | 86 |
| 388 | 20240924 | 123000 | 6172963600 | 80900 | 80900 | 81100 | 80900 | 24 |
| 389 | 20240924 | 122900 | 6171018500 | 80900 | 81000 | 81100 | 80900 | 146 |
| 390 | 20240924 | 122800 | 6159191200 | 80900 | 81100 | 81100 | 80900 | 140 |
| 391 | 20240924 | 122700 | 6147861600 | 80900 | 80900 | 81100 | 80900 | 21 |
| 392 | 20240924 | 122600 | 6146159300 | 81000 | 81000 | 81100 | 81000 | 82 |
| 393 | 20240924 | 122500 | 6139515500 | 81000 | 81000 | 81100 | 81000 | 26 |
| 394 | 20240924 | 122400 | 6137407700 | 81000 | 81000 | 81100 | 81000 | 22 |
| 395 | 20240924 | 122300 | 6135624000 | 81000 | 81000 | 81100 | 81000 | 67 |
| 396 | 20240924 | 122200 | 6130195200 | 81000 | 81000 | 81100 | 81000 | 24 |
| 397 | 20240924 | 122100 | 6128249300 | 81000 | 81000 | 81100 | 81000 | 31 |
| 398 | 20240924 | 122000 | 6125736600 | 81000 | 81100 | 81100 | 81000 | 36 |
| 399 | 20240924 | 121900 | 6122817200 | 81000 | 80900 | 81100 | 80900 | 56 |
| 400 | 20240924 | 121800 | 6118279600 | 80900 | 80900 | 81100 | 80900 | 27 |
| 401 | 20240924 | 121700 | 6116091800 | 80900 | 81000 | 81100 | 80900 | 358 |
| 402 | 20240924 | 121600 | 6087092200 | 81000 | 81000 | 81100 | 81000 | 31 |
| 403 | 20240924 | 121500 | 6084578400 | 81000 | 81000 | 81100 | 81000 | 66 |
| 404 | 20240924 | 121400 | 6079226400 | 81000 | 81100 | 81200 | 81000 | 534 |
| 405 | 20240924 | 121300 | 6035926900 | 81100 | 81100 | 81200 | 81100 | 72 |
| 406 | 20240924 | 121200 | 6030085900 | 81200 | 81100 | 81200 | 81100 | 33 |
| 407 | 20240924 | 121100 | 6027407000 | 81100 | 81100 | 81300 | 81100 | 21 |
| 408 | 20240924 | 121000 | 6025700500 | 81100 | 81100 | 81300 | 81100 | 153 |
| 409 | 20240924 | 120900 | 6013285800 | 81100 | 81000 | 81200 | 81000 | 998 |
| 410 | 20240924 | 120800 | 5932324800 | 81000 | 81100 | 81100 | 81000 | 33 |
| 411 | 20240924 | 120700 | 5929649700 | 81100 | 81000 | 81100 | 81000 | 47 |
| 412 | 20240924 | 120600 | 5925839600 | 81000 | 81000 | 81100 | 81000 | 26 |
| 413 | 20240924 | 120500 | 5923731600 | 81100 | 81100 | 81100 | 81000 | 69 |
| 414 | 20240924 | 120400 | 5918140600 | 81000 | 81000 | 81100 | 81000 | 30 |
| 415 | 20240924 | 120300 | 5915708700 | 81000 | 81000 | 81100 | 81000 | 35 |
| 416 | 20240924 | 120200 | 5912872000 | 81000 | 81100 | 81100 | 81000 | 28 |
| 417 | 20240924 | 120100 | 5910601400 | 81100 | 81000 | 81100 | 81000 | 23 |
| 418 | 20240924 | 120000 | 5908736500 | 81000 | 81000 | 81100 | 81000 | 22 |
| 419 | 20240924 | 115900 | 5906952800 | 81000 | 81000 | 81100 | 81000 | 184 |
| 420 | 20240924 | 115800 | 5892047000 | 81000 | 81000 | 81000 | 81000 | 4 |
| 421 | 20240924 | 115700 | 5891723000 | 81100 | 81100 | 81200 | 81100 | 168 |
| 422 | 20240924 | 115600 | 5878096100 | 81100 | 81100 | 81200 | 81100 | 27 |
| 423 | 20240924 | 115500 | 5875904400 | 81100 | 81100 | 81300 | 81100 | 74 |
| 424 | 20240924 | 115400 | 5869901700 | 81100 | 81200 | 81300 | 81100 | 33 |
| 425 | 20240924 | 115300 | 5867221100 | 81200 | 81200 | 81300 | 81100 | 67 |
| 426 | 20240924 | 115200 | 5861779100 | 81200 | 81100 | 81300 | 81000 | 413 |
| 427 | 20240924 | 115100 | 5828246500 | 81100 | 81100 | 81100 | 81100 | 115 |
| 428 | 20240924 | 115000 | 5818920000 | 81100 | 81100 | 81100 | 81100 | 4 |
| 429 | 20240924 | 114900 | 5818595600 | 81100 | 81100 | 81200 | 81100 | 187 |
| 430 | 20240924 | 114800 | 5803429400 | 81100 | 81100 | 81200 | 81100 | 19 |
| 431 | 20240924 | 114700 | 5801886800 | 81100 | 81000 | 81100 | 81000 | 799 |
| 432 | 20240924 | 114600 | 5737088200 | 81000 | 81000 | 81100 | 81000 | 51 |
| 433 | 20240924 | 114500 | 5732955600 | 81000 | 80900 | 81100 | 80900 | 87 |
| 434 | 20240924 | 114400 | 5725907500 | 80900 | 81000 | 81100 | 80900 | 44 |
| 435 | 20240924 | 114300 | 5722343700 | 80900 | 80900 | 81100 | 80900 | 84 |
| 436 | 20240924 | 114200 | 5715544500 | 80900 | 81000 | 81100 | 80900 | 62 |
| 437 | 20240924 | 114100 | 5710522700 | 81000 | 81000 | 81000 | 81000 | 147 |
| 438 | 20240924 | 114000 | 5698615700 | 81000 | 81000 | 81100 | 81000 | 55 |
| 439 | 20240924 | 113900 | 5694158900 | 81000 | 81000 | 81100 | 81000 | 75 |
| 440 | 20240924 | 113800 | 5688078200 | 81000 | 81000 | 81100 | 81000 | 79 |
| 441 | 20240924 | 113700 | 5681677500 | 81100 | 81000 | 81100 | 81000 | 167 |
| 442 | 20240924 | 113600 | 5668138300 | 81000 | 81100 | 81100 | 81000 | 93 |
| 443 | 20240924 | 113500 | 5660603300 | 81000 | 81000 | 81100 | 81000 | 98 |
| 444 | 20240924 | 113400 | 5652663400 | 81000 | 81000 | 81100 | 81000 | 64 |
| 445 | 20240924 | 113300 | 5647476700 | 81000 | 81000 | 81200 | 81000 | 24 |
| 446 | 20240924 | 113200 | 5645529600 | 81100 | 81000 | 81200 | 81000 | 26 |
| 447 | 20240924 | 113100 | 5643419600 | 81100 | 81000 | 81200 | 81000 | 51 |
| 448 | 20240924 | 113000 | 5639282000 | 81000 | 81000 | 81200 | 81000 | 37 |
| 449 | 20240924 | 112900 | 5636281300 | 81200 | 81000 | 81200 | 81000 | 19 |
| 450 | 20240924 | 112800 | 5634739100 | 81000 | 81000 | 81000 | 81000 | 9 |
| 451 | 20240924 | 112700 | 5634010100 | 81000 | 81200 | 81300 | 81000 | 1349 |
| 452 | 20240924 | 112600 | 5524687300 | 81200 | 81100 | 81300 | 81100 | 829 |
| 453 | 20240924 | 112500 | 5457370900 | 81100 | 81100 | 81200 | 81100 | 23 |
| 454 | 20240924 | 112400 | 5455503700 | 81100 | 81100 | 81200 | 81100 | 379 |
| 455 | 20240924 | 112300 | 5424766300 | 81100 | 81100 | 81200 | 81100 | 184 |
| 456 | 20240924 | 112200 | 5409837800 | 81100 | 81100 | 81200 | 81100 | 31 |
| 457 | 20240924 | 112100 | 5407321900 | 81100 | 81100 | 81200 | 81100 | 60 |
| 458 | 20240924 | 112000 | 5402454500 | 81100 | 81200 | 81200 | 81100 | 50 |
| 459 | 20240924 | 111900 | 5398396300 | 81100 | 81100 | 81200 | 81100 | 102 |
| 460 | 20240924 | 111800 | 5390117300 | 81100 | 81100 | 81100 | 81100 | 28 |
| 461 | 20240924 | 111700 | 5387846500 | 81100 | 81200 | 81200 | 81100 | 107 |
| 462 | 20240924 | 111600 | 5379158600 | 81200 | 81100 | 81300 | 81000 | 1430 |
| 463 | 20240924 | 111500 | 5263141400 | 81100 | 81100 | 81200 | 81100 | 145 |
| 464 | 20240924 | 111400 | 5251375400 | 81100 | 81100 | 81200 | 81100 | 133 |
| 465 | 20240924 | 111300 | 5240587400 | 81100 | 81100 | 81200 | 81100 | 48 |
| 466 | 20240924 | 111200 | 5236692800 | 81100 | 81100 | 81200 | 81100 | 24 |
| 467 | 20240924 | 111100 | 5234744600 | 81000 | 81100 | 81100 | 81000 | 259 |
| 468 | 20240924 | 111000 | 5213740000 | 81100 | 81000 | 81200 | 81000 | 276 |
| 469 | 20240924 | 110900 | 5191372200 | 81000 | 80900 | 81000 | 80900 | 108 |
| 470 | 20240924 | 110800 | 5182630100 | 80900 | 80900 | 81000 | 80900 | 21 |
| 471 | 20240924 | 110700 | 5180929500 | 80900 | 81100 | 81100 | 80800 | 683 |
| 472 | 20240924 | 110600 | 5125606600 | 81100 | 81100 | 81200 | 81100 | 131 |
| 473 | 20240924 | 110500 | 5114980700 | 81100 | 81100 | 81200 | 81100 | 71 |
| 474 | 20240924 | 110400 | 5109217100 | 81100 | 81100 | 81200 | 81000 | 236 |
| 475 | 20240924 | 110300 | 5090070300 | 81100 | 81000 | 81100 | 81000 | 550 |
| 476 | 20240924 | 110200 | 5045465500 | 81000 | 80900 | 81000 | 80900 | 398 |
| 477 | 20240924 | 110100 | 5013228200 | 80900 | 81000 | 81000 | 80900 | 22 |
| 478 | 20240924 | 110000 | 5011446500 | 80900 | 80800 | 80900 | 80800 | 152 |
| 479 | 20240924 | 105900 | 4999150600 | 80800 | 81000 | 81000 | 80800 | 20 |
| 480 | 20240924 | 105800 | 4997531200 | 80800 | 80700 | 81000 | 80700 | 136 |
| 481 | 20240924 | 105700 | 4986530200 | 80700 | 80700 | 80800 | 80700 | 63 |
| 482 | 20240924 | 105600 | 4981444300 | 80700 | 80800 | 80800 | 80700 | 152 |
| 483 | 20240924 | 105500 | 4969162900 | 80800 | 80800 | 80900 | 80800 | 46 |
| 484 | 20240924 | 105400 | 4965444300 | 80800 | 80700 | 81000 | 80700 | 44 |
| 485 | 20240924 | 105300 | 4961886300 | 80900 | 80700 | 80900 | 80700 | 30 |
| 486 | 20240924 | 105200 | 4959459700 | 80700 | 80600 | 80900 | 80600 | 20 |
| 487 | 20240924 | 105100 | 4957842200 | 80600 | 80800 | 81000 | 80600 | 429 |
| 488 | 20240924 | 105000 | 4923163800 | 80600 | 80600 | 80800 | 80600 | 29 |
| 489 | 20240924 | 104900 | 4920823000 | 80600 | 80700 | 80800 | 80600 | 178 |
| 490 | 20240924 | 104800 | 4906456400 | 80700 | 80700 | 80800 | 80700 | 36 |
| 491 | 20240924 | 104700 | 4903549400 | 80700 | 80800 | 80800 | 80700 | 20 |
| 492 | 20240924 | 104600 | 4901933700 | 80700 | 80800 | 80800 | 80600 | 66 |
| 493 | 20240924 | 104500 | 4896605700 | 80600 | 80500 | 80700 | 80500 | 116 |
| 494 | 20240924 | 104400 | 4887245000 | 80500 | 80500 | 80600 | 80400 | 135 |
| 495 | 20240924 | 104300 | 4876372800 | 80400 | 80400 | 80500 | 80300 | 26 |
| 496 | 20240924 | 104200 | 4874282400 | 80300 | 80400 | 80400 | 80300 | 90 |
| 497 | 20240924 | 104100 | 4867051000 | 80300 | 80400 | 80400 | 80300 | 75 |
| 498 | 20240924 | 104000 | 4861021300 | 80300 | 80300 | 80400 | 80300 | 105 |
| 499 | 20240924 | 103900 | 4852583300 | 80300 | 80500 | 80500 | 80300 | 997 |
| 500 | 20240924 | 103800 | 4772444400 | 80400 | 80400 | 80500 | 80400 | 136 |
| 501 | 20240924 | 103700 | 4761501800 | 80400 | 80500 | 80600 | 80400 | 249 |
| 502 | 20240924 | 103600 | 4741468000 | 80500 | 80500 | 80600 | 80500 | 66 |
| 503 | 20240924 | 103500 | 4736154600 | 80500 | 80500 | 80600 | 80500 | 157 |
| 504 | 20240924 | 103400 | 4723512700 | 80500 | 80500 | 80900 | 80400 | 554 |
| 505 | 20240924 | 103300 | 4678905000 | 80500 | 80600 | 80700 | 80500 | 139 |
| 506 | 20240924 | 103200 | 4667704500 | 80600 | 80600 | 80600 | 80500 | 461 |
| 507 | 20240924 | 103100 | 4630548000 | 80600 | 80700 | 80900 | 80600 | 512 |
| 508 | 20240924 | 103000 | 4589231500 | 80700 | 80600 | 80700 | 80600 | 56 |
| 509 | 20240924 | 102900 | 4584712500 | 80700 | 80800 | 80800 | 80700 | 242 |
| 510 | 20240924 | 102800 | 4565166000 | 80800 | 81000 | 81000 | 80800 | 43 |
| 511 | 20240924 | 102700 | 4561686800 | 81000 | 81100 | 81300 | 81000 | 147 |
| 512 | 20240924 | 102600 | 4549755800 | 81200 | 81200 | 81200 | 81100 | 48 |
| 513 | 20240924 | 102500 | 4545858400 | 81200 | 81300 | 81300 | 81200 | 195 |
| 514 | 20240924 | 102400 | 4530007900 | 81300 | 81100 | 81400 | 81100 | 750 |
| 515 | 20240924 | 102300 | 4469047000 | 81100 | 81200 | 81200 | 81000 | 1124 |
| 516 | 20240924 | 102200 | 4377958500 | 81000 | 81100 | 81200 | 81000 | 194 |
| 517 | 20240924 | 102100 | 4362219500 | 81000 | 81000 | 81000 | 81000 | 246 |
| 518 | 20240924 | 102000 | 4342293500 | 81000 | 81100 | 81100 | 81000 | 62 |
| 519 | 20240924 | 101900 | 4337267000 | 81000 | 80900 | 81100 | 80900 | 701 |
| 520 | 20240924 | 101800 | 4280474900 | 80800 | 80700 | 80800 | 80700 | 24 |
| 521 | 20240924 | 101700 | 4278535900 | 80800 | 80500 | 80800 | 80500 | 7 |
| 522 | 20240924 | 101600 | 4277970600 | 80500 | 80600 | 80800 | 80500 | 357 |
| 523 | 20240924 | 101500 | 4249142900 | 80600 | 80600 | 80600 | 80400 | 129 |
| 524 | 20240924 | 101400 | 4238752300 | 80500 | 80700 | 80700 | 80500 | 51 |
| 525 | 20240924 | 101300 | 4234641200 | 80500 | 80500 | 80600 | 80500 | 120 |
| 526 | 20240924 | 101200 | 4224981000 | 80600 | 80500 | 80600 | 80500 | 43 |
| 527 | 20240924 | 101100 | 4221515900 | 80600 | 80500 | 80600 | 80500 | 303 |
| 528 | 20240924 | 101000 | 4197118700 | 80500 | 80500 | 80500 | 80500 | 36 |
| 529 | 20240924 | 100900 | 4194220700 | 80500 | 80600 | 80600 | 80500 | 206 |
| 530 | 20240924 | 100800 | 4177626800 | 80600 | 80600 | 80600 | 80600 | 35 |
| 531 | 20240924 | 100700 | 4174805800 | 80600 | 80800 | 80800 | 80600 | 645 |
| 532 | 20240924 | 100600 | 4122737500 | 80700 | 80800 | 80800 | 80700 | 175 |
| 533 | 20240924 | 100500 | 4108599000 | 80900 | 80800 | 80900 | 80800 | 20 |
| 534 | 20240924 | 100400 | 4106982000 | 80800 | 80800 | 80900 | 80800 | 30 |
| 535 | 20240924 | 100300 | 4104557900 | 80700 | 80800 | 80900 | 80700 | 114 |
| 536 | 20240924 | 100200 | 4095346200 | 80700 | 80700 | 80800 | 80700 | 81 |
| 537 | 20240924 | 100100 | 4088802000 | 80700 | 80800 | 80900 | 80700 | 76 |
| 538 | 20240924 | 100000 | 4082660900 | 80900 | 80800 | 80900 | 80700 | 290 |
| 539 | 20240924 | 095900 | 4059216900 | 80800 | 80800 | 80800 | 80800 | 26 |
| 540 | 20240924 | 095800 | 4057116100 | 80800 | 80700 | 80800 | 80700 | 275 |
| 541 | 20240924 | 095700 | 4034903600 | 80800 | 80700 | 80800 | 80700 | 71 |
| 542 | 20240924 | 095600 | 4029171900 | 80700 | 80700 | 80800 | 80700 | 230 |
| 543 | 20240924 | 095500 | 4010610300 | 80700 | 80800 | 80800 | 80700 | 1084 |
| 544 | 20240924 | 095400 | 3923090100 | 80800 | 80900 | 80900 | 80800 | 468 |
| 545 | 20240924 | 095300 | 3885250100 | 80900 | 80900 | 80900 | 80900 | 202 |
| 546 | 20240924 | 095200 | 3868908300 | 80900 | 81000 | 81000 | 80900 | 216 |
| 547 | 20240924 | 095100 | 3851412600 | 81000 | 81100 | 81100 | 81000 | 334 |
| 548 | 20240924 | 095000 | 3824346500 | 81100 | 81100 | 81100 | 81100 | 9 |
| 549 | 20240924 | 094900 | 3823616600 | 81100 | 81200 | 81200 | 81100 | 118 |
| 550 | 20240924 | 094800 | 3814045600 | 81200 | 81200 | 81200 | 81200 | 43 |
| 551 | 20240924 | 094700 | 3810554000 | 81200 | 81200 | 81200 | 81200 | 115 |
| 552 | 20240924 | 094600 | 3801216000 | 81200 | 81100 | 81300 | 81100 | 363 |
| 553 | 20240924 | 094500 | 3771733900 | 81100 | 80900 | 81100 | 80900 | 645 |
| 554 | 20240924 | 094400 | 3719459300 | 80900 | 81100 | 81100 | 80900 | 336 |
| 555 | 20240924 | 094300 | 3692228100 | 81100 | 81100 | 81200 | 81100 | 35 |
| 556 | 20240924 | 094200 | 3689388300 | 81100 | 81200 | 81200 | 81100 | 241 |
| 557 | 20240924 | 094100 | 3669826100 | 81100 | 81200 | 81200 | 81100 | 58 |
| 558 | 20240924 | 094000 | 3665122200 | 81200 | 81100 | 81200 | 81100 | 54 |
| 559 | 20240924 | 093900 | 3660742700 | 81100 | 81200 | 81200 | 81000 | 270 |
| 560 | 20240924 | 093800 | 3638843000 | 81200 | 81200 | 81200 | 81000 | 4100 |
| 561 | 20240924 | 093700 | 3306582300 | 81200 | 81400 | 81400 | 81200 | 329 |
| 562 | 20240924 | 093600 | 3279819900 | 81400 | 81300 | 81500 | 81300 | 1132 |
| 563 | 20240924 | 093500 | 3187645100 | 81300 | 81300 | 81400 | 81200 | 1854 |
| 564 | 20240924 | 093400 | 3037005900 | 81200 | 81100 | 81300 | 81100 | 552 |
| 565 | 20240924 | 093300 | 2992202400 | 81100 | 81000 | 81100 | 81000 | 202 |
| 566 | 20240924 | 093200 | 2975825100 | 81000 | 81200 | 81200 | 81000 | 1407 |
| 567 | 20240924 | 093100 | 2861663600 | 81200 | 81100 | 81300 | 80900 | 2262 |
| 568 | 20240924 | 093000 | 2678010000 | 81000 | 81100 | 81200 | 81000 | 365 |
| 569 | 20240924 | 092900 | 2648407400 | 81100 | 81200 | 81200 | 81100 | 190 |
| 570 | 20240924 | 092800 | 2632998300 | 81100 | 81200 | 81200 | 81100 | 703 |
| 571 | 20240924 | 092700 | 2575943700 | 81200 | 81200 | 81200 | 81100 | 697 |
| 572 | 20240924 | 092600 | 2519368000 | 81200 | 81200 | 81300 | 81200 | 715 |
| 573 | 20240924 | 092500 | 2461290000 | 81200 | 81100 | 81200 | 81100 | 781 |
| 574 | 20240924 | 092400 | 2397873200 | 81200 | 81000 | 81300 | 81000 | 2693 |
| 575 | 20240924 | 092300 | 2179424800 | 81000 | 80600 | 81000 | 80600 | 310 |
| 576 | 20240924 | 092200 | 2154343900 | 80900 | 80800 | 80900 | 80700 | 1293 |
| 577 | 20240924 | 092100 | 2049858800 | 80800 | 80900 | 80900 | 80600 | 170 |
| 578 | 20240924 | 092000 | 2036132800 | 80900 | 80900 | 81100 | 80600 | 1940 |
| 579 | 20240924 | 091900 | 1879068500 | 80800 | 80800 | 80900 | 80700 | 1595 |
| 580 | 20240924 | 091800 | 1750199600 | 80800 | 81000 | 81100 | 80800 | 832 |
| 581 | 20240924 | 091700 | 1682819200 | 81100 | 81000 | 81100 | 80800 | 1705 |
| 582 | 20240924 | 091600 | 1544806700 | 80900 | 80600 | 81000 | 80600 | 3022 |
| 583 | 20240924 | 091500 | 1300552000 | 80600 | 80600 | 80600 | 80500 | 1120 |
| 584 | 20240924 | 091400 | 1210284000 | 80500 | 80300 | 80600 | 80300 | 2736 |
| 585 | 20240924 | 091300 | 990059500 | 80300 | 80200 | 80300 | 80100 | 832 |
| 586 | 20240924 | 091200 | 923296900 | 80200 | 80200 | 80200 | 80100 | 307 |
| 587 | 20240924 | 091100 | 898676200 | 80200 | 80200 | 80300 | 80200 | 154 |
| 588 | 20240924 | 091000 | 886325100 | 80200 | 80200 | 80300 | 80100 | 483 |
| 589 | 20240924 | 090900 | 847586300 | 80100 | 80000 | 80300 | 80000 | 1061 |
| 590 | 20240924 | 090800 | 762547400 | 80000 | 79800 | 80000 | 79800 | 1073 |
| 591 | 20240924 | 090700 | 676723100 | 79900 | 79900 | 79900 | 79700 | 507 |
| 592 | 20240924 | 090600 | 636258200 | 79900 | 79800 | 80000 | 79800 | 756 |
| 593 | 20240924 | 090500 | 575846800 | 79800 | 79900 | 79900 | 79800 | 360 |
| 594 | 20240924 | 090400 | 547083300 | 79900 | 79700 | 79900 | 79600 | 872 |
| 595 | 20240924 | 090300 | 477466500 | 79700 | 79600 | 79800 | 79600 | 813 |
| 596 | 20240924 | 090200 | 412630200 | 79600 | 79500 | 79800 | 79500 | 1360 |
| 597 | 20240924 | 090100 | 304313700 | 79500 | 79300 | 79600 | 79200 | 1271 |
| 598 | 20240924 | 090000 | 203329500 | 79300 | 79100 | 79500 | 79000 | 2569 |