35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 22678 |
| 3 | 20240930 | 185500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20240930 | 185400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20240930 | 185300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20240930 | 185200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20240930 | 185100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20240930 | 185000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20240930 | 184900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20240930 | 184800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20240930 | 184700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20240930 | 184600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20240930 | 184500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20240930 | 184400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20240930 | 184300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20240930 | 184200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20240930 | 184100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20240930 | 184000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20240930 | 183900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20240930 | 183800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20240930 | 183700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20240930 | 183600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20240930 | 183500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20240930 | 183400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20240930 | 183300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20240930 | 183200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20240930 | 183100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20240930 | 183000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20240930 | 182900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20240930 | 182800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20240930 | 182700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20240930 | 182600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 22678 |
| 33 | 20240930 | 182500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20240930 | 182400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20240930 | 182300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20240930 | 182200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20240930 | 182100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20240930 | 182000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20240930 | 181900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20240930 | 181800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20240930 | 181700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20240930 | 181600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20240930 | 181500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20240930 | 181400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20240930 | 181300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20240930 | 181200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20240930 | 181100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20240930 | 181000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20240930 | 180900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20240930 | 180800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20240930 | 180700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20240930 | 180600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20240930 | 180500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20240930 | 180400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20240930 | 180300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20240930 | 180200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20240930 | 180100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20240930 | 180000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20240930 | 175900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20240930 | 175800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20240930 | 175700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20240930 | 175600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 22678 |
| 63 | 20240930 | 175500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20240930 | 175400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20240930 | 175300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20240930 | 175200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20240930 | 175100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20240930 | 175000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20240930 | 174900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20240930 | 174800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20240930 | 174700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20240930 | 174600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20240930 | 174500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20240930 | 174400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20240930 | 174300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20240930 | 174200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20240930 | 174100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20240930 | 174000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20240930 | 173900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20240930 | 173800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20240930 | 173700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20240930 | 173600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20240930 | 173500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20240930 | 173400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20240930 | 173300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20240930 | 173200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20240930 | 173100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20240930 | 173000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20240930 | 172900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20240930 | 172800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20240930 | 172700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20240930 | 172600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 22678 |
| 93 | 20240930 | 172500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20240930 | 172400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20240930 | 172300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20240930 | 172200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20240930 | 172100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20240930 | 172000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20240930 | 171900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20240930 | 171800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20240930 | 171700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20240930 | 171600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20240930 | 171500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20240930 | 171400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20240930 | 171300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20240930 | 171200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20240930 | 171100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20240930 | 171000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20240930 | 170900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20240930 | 170800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20240930 | 170700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20240930 | 170600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20240930 | 170500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20240930 | 170400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20240930 | 170300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20240930 | 170200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20240930 | 170100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20240930 | 170000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20240930 | 165900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20240930 | 165800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20240930 | 165700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20240930 | 165600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 22678 |
| 123 | 20240930 | 165500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20240930 | 165400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20240930 | 165300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20240930 | 165200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20240930 | 165100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20240930 | 165000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20240930 | 164900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20240930 | 164800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20240930 | 164700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20240930 | 164600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20240930 | 164500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20240930 | 164400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20240930 | 164300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20240930 | 164200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20240930 | 164100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20240930 | 164000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20240930 | 163900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20240930 | 163800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20240930 | 163700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20240930 | 163600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20240930 | 163500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20240930 | 163400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20240930 | 163300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20240930 | 163200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20240930 | 163100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20240930 | 163000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20240930 | 162900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20240930 | 162800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20240930 | 162700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20240930 | 162600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 22678 |
| 153 | 20240930 | 162500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20240930 | 162400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20240930 | 162300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20240930 | 162200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20240930 | 162100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20240930 | 162000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20240930 | 161900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20240930 | 161800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20240930 | 161700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20240930 | 161600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20240930 | 161500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20240930 | 161400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20240930 | 161300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20240930 | 161200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20240930 | 161100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20240930 | 161000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20240930 | 160900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20240930 | 160800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20240930 | 160700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20240930 | 160600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20240930 | 160500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20240930 | 160400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20240930 | 160300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20240930 | 160200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20240930 | 160100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20240930 | 160000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20240930 | 155900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20240930 | 155800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20240930 | 155700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20240930 | 155600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 22678 |
| 183 | 20240930 | 155500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20240930 | 155400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20240930 | 155300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20240930 | 155200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20240930 | 155100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20240930 | 155000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20240930 | 154900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20240930 | 154800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20240930 | 154700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20240930 | 154600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20240930 | 154500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20240930 | 154400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20240930 | 154300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20240930 | 154200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 197 | 20240930 | 154100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 198 | 20240930 | 154000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 199 | 20240930 | 153900 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 200 | 20240930 | 153800 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 201 | 20240930 | 153700 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 202 | 20240930 | 153600 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 203 | 20240930 | 153500 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 204 | 20240930 | 153400 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 205 | 20240930 | 153300 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 206 | 20240930 | 153200 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 207 | 20240930 | 153100 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 0 |
| 208 | 20240930 | 153000 | 35249566100 | 101500 | 101500 | 101500 | 101500 | 22678 |
| 209 | 20240930 | 152900 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20240930 | 152800 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20240930 | 152700 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20240930 | 152600 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 213 | 20240930 | 152500 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20240930 | 152400 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20240930 | 152300 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20240930 | 152200 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20240930 | 152100 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20240930 | 152000 | 32947749100 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20240930 | 151900 | 32947749100 | 102000 | 102300 | 102300 | 102000 | 671 |
| 220 | 20240930 | 151800 | 32879193600 | 102200 | 102500 | 102500 | 102200 | 952 |
| 221 | 20240930 | 151700 | 32781743100 | 102500 | 102500 | 102600 | 102400 | 1208 |
| 222 | 20240930 | 151600 | 32657924800 | 102500 | 102400 | 102500 | 102400 | 466 |
| 223 | 20240930 | 151500 | 32610172800 | 102400 | 102300 | 102500 | 102300 | 780 |
| 224 | 20240930 | 151400 | 32530301600 | 102400 | 102400 | 102500 | 102200 | 689 |
| 225 | 20240930 | 151300 | 32459755000 | 102400 | 102600 | 102600 | 102200 | 940 |
| 226 | 20240930 | 151200 | 32363488800 | 102500 | 102600 | 102600 | 102500 | 892 |
| 227 | 20240930 | 151100 | 32272001800 | 102600 | 102500 | 102600 | 102400 | 1123 |
| 228 | 20240930 | 151000 | 32156862100 | 102600 | 102700 | 102700 | 102500 | 999 |
| 229 | 20240930 | 150900 | 32054397500 | 102700 | 102500 | 102800 | 102500 | 498 |
| 230 | 20240930 | 150800 | 32003327900 | 102500 | 102400 | 102500 | 102400 | 1309 |
| 231 | 20240930 | 150700 | 31869213200 | 102400 | 102300 | 102400 | 102200 | 851 |
| 232 | 20240930 | 150600 | 31782163500 | 102300 | 102300 | 102400 | 102200 | 1067 |
| 233 | 20240930 | 150500 | 31673043200 | 102400 | 102300 | 102400 | 102200 | 563 |
| 234 | 20240930 | 150400 | 31615418800 | 102300 | 102400 | 102400 | 102100 | 1078 |
| 235 | 20240930 | 150300 | 31505145100 | 102400 | 102400 | 102400 | 102300 | 398 |
| 236 | 20240930 | 150200 | 31464407100 | 102300 | 102400 | 102500 | 102300 | 532 |
| 237 | 20240930 | 150100 | 31409933700 | 102300 | 102200 | 102500 | 102100 | 578 |
| 238 | 20240930 | 150000 | 31350805600 | 102200 | 102400 | 102400 | 102100 | 814 |
| 239 | 20240930 | 145900 | 31267494000 | 102400 | 102500 | 102500 | 102000 | 621 |
| 240 | 20240930 | 145800 | 31203938400 | 102500 | 102500 | 102500 | 102400 | 720 |
| 241 | 20240930 | 145700 | 31130163700 | 102500 | 102400 | 102500 | 102300 | 447 |
| 242 | 20240930 | 145600 | 31084393200 | 102400 | 102200 | 102400 | 102100 | 569 |
| 243 | 20240930 | 145500 | 31026139000 | 102200 | 102500 | 102700 | 102200 | 1201 |
| 244 | 20240930 | 145400 | 30903100400 | 102500 | 101900 | 102500 | 101800 | 2383 |
| 245 | 20240930 | 145300 | 30659358500 | 101900 | 101800 | 101900 | 101700 | 660 |
| 246 | 20240930 | 145200 | 30592178100 | 101700 | 101900 | 102000 | 101700 | 1484 |
| 247 | 20240930 | 145100 | 30441049900 | 101900 | 102200 | 102200 | 101900 | 1018 |
| 248 | 20240930 | 145000 | 30337185300 | 102100 | 102300 | 102400 | 102100 | 753 |
| 249 | 20240930 | 144900 | 30260188500 | 102400 | 102500 | 102600 | 102300 | 846 |
| 250 | 20240930 | 144800 | 30173549000 | 102600 | 102900 | 103000 | 102500 | 1175 |
| 251 | 20240930 | 144700 | 30052819700 | 102800 | 103100 | 103100 | 102800 | 590 |
| 252 | 20240930 | 144600 | 29992044100 | 103100 | 103100 | 103200 | 103100 | 642 |
| 253 | 20240930 | 144500 | 29925812100 | 103100 | 103100 | 103100 | 103000 | 319 |
| 254 | 20240930 | 144400 | 29892924400 | 103100 | 103000 | 103100 | 102900 | 801 |
| 255 | 20240930 | 144300 | 29810411000 | 102900 | 103200 | 103200 | 102900 | 716 |
| 256 | 20240930 | 144200 | 29736612800 | 103200 | 103200 | 103200 | 103000 | 578 |
| 257 | 20240930 | 144100 | 29676994900 | 103200 | 103300 | 103300 | 103200 | 389 |
| 258 | 20240930 | 144000 | 29636827300 | 103200 | 103300 | 103400 | 103200 | 589 |
| 259 | 20240930 | 143900 | 29575989400 | 103300 | 103300 | 103400 | 103200 | 431 |
| 260 | 20240930 | 143800 | 29531469600 | 103300 | 103400 | 103500 | 103300 | 631 |
| 261 | 20240930 | 143700 | 29466233200 | 103400 | 103300 | 103400 | 103300 | 325 |
| 262 | 20240930 | 143600 | 29432645300 | 103400 | 103200 | 103400 | 103200 | 499 |
| 263 | 20240930 | 143500 | 29381098700 | 103400 | 103300 | 103400 | 102900 | 625 |
| 264 | 20240930 | 143400 | 29316713500 | 103300 | 103500 | 103500 | 103100 | 1058 |
| 265 | 20240930 | 143300 | 29207346000 | 103500 | 103400 | 103500 | 103400 | 504 |
| 266 | 20240930 | 143200 | 29155213400 | 103400 | 103300 | 103400 | 103300 | 294 |
| 267 | 20240930 | 143100 | 29124828400 | 103300 | 103400 | 103400 | 103200 | 289 |
| 268 | 20240930 | 143000 | 29094962900 | 103400 | 103300 | 103500 | 103300 | 651 |
| 269 | 20240930 | 142900 | 29027654400 | 103400 | 103400 | 103400 | 103200 | 331 |
| 270 | 20240930 | 142800 | 28993461000 | 103400 | 103500 | 103600 | 103400 | 707 |
| 271 | 20240930 | 142700 | 28920294800 | 103500 | 103400 | 103500 | 103400 | 363 |
| 272 | 20240930 | 142600 | 28882738000 | 103400 | 103500 | 103500 | 103200 | 547 |
| 273 | 20240930 | 142500 | 28826162200 | 103500 | 103500 | 103500 | 103400 | 223 |
| 274 | 20240930 | 142400 | 28803085700 | 103500 | 103400 | 103500 | 103300 | 696 |
| 275 | 20240930 | 142300 | 28731113900 | 103400 | 103400 | 103400 | 103200 | 274 |
| 276 | 20240930 | 142200 | 28702815900 | 103400 | 103500 | 103500 | 103000 | 1282 |
| 277 | 20240930 | 142100 | 28570229500 | 103500 | 103500 | 103500 | 103500 | 192 |
| 278 | 20240930 | 142000 | 28550357500 | 103500 | 103400 | 103500 | 103300 | 294 |
| 279 | 20240930 | 141900 | 28519969500 | 103500 | 103500 | 103500 | 103300 | 358 |
| 280 | 20240930 | 141800 | 28482919100 | 103400 | 103500 | 103600 | 103300 | 917 |
| 281 | 20240930 | 141700 | 28388016600 | 103500 | 103400 | 103500 | 103400 | 245 |
| 282 | 20240930 | 141600 | 28362664800 | 103400 | 103300 | 103500 | 103200 | 729 |
| 283 | 20240930 | 141500 | 28287325700 | 103300 | 103300 | 103300 | 103200 | 205 |
| 284 | 20240930 | 141400 | 28266163800 | 103300 | 103800 | 103800 | 103300 | 1408 |
| 285 | 20240930 | 141300 | 28120378900 | 103700 | 103700 | 103800 | 103600 | 607 |
| 286 | 20240930 | 141200 | 28057448800 | 103700 | 103700 | 103800 | 103500 | 842 |
| 287 | 20240930 | 141100 | 27970148600 | 103700 | 103700 | 103800 | 103700 | 257 |
| 288 | 20240930 | 141000 | 27943497300 | 103700 | 103700 | 103700 | 103600 | 575 |
| 289 | 20240930 | 140900 | 27883887000 | 103600 | 103600 | 103700 | 103500 | 336 |
| 290 | 20240930 | 140800 | 27849082300 | 103500 | 103500 | 103600 | 103500 | 684 |
| 291 | 20240930 | 140700 | 27778283900 | 103500 | 103600 | 103700 | 103500 | 539 |
| 292 | 20240930 | 140600 | 27722468900 | 103600 | 103700 | 103700 | 103500 | 443 |
| 293 | 20240930 | 140500 | 27676577100 | 103600 | 103600 | 103800 | 103600 | 635 |
| 294 | 20240930 | 140400 | 27610733500 | 103700 | 103400 | 103700 | 103300 | 469 |
| 295 | 20240930 | 140300 | 27562183800 | 103400 | 103400 | 103400 | 103300 | 714 |
| 296 | 20240930 | 140200 | 27488371800 | 103200 | 103100 | 103400 | 103100 | 582 |
| 297 | 20240930 | 140100 | 27428343200 | 103200 | 103200 | 103200 | 103100 | 194 |
| 298 | 20240930 | 140000 | 27408337500 | 103200 | 103300 | 103300 | 103100 | 888 |
| 299 | 20240930 | 135900 | 27316677400 | 103400 | 103500 | 103500 | 103200 | 391 |
| 300 | 20240930 | 135800 | 27276290600 | 103500 | 103600 | 103600 | 103300 | 799 |
| 301 | 20240930 | 135700 | 27193641300 | 103500 | 103600 | 103600 | 103500 | 365 |
| 302 | 20240930 | 135600 | 27155836500 | 103500 | 103500 | 103600 | 103400 | 479 |
| 303 | 20240930 | 135500 | 27106215400 | 103600 | 103500 | 103700 | 103500 | 280 |
| 304 | 20240930 | 135400 | 27077213800 | 103600 | 103600 | 103600 | 103500 | 673 |
| 305 | 20240930 | 135300 | 27007499100 | 103600 | 103600 | 103600 | 103500 | 487 |
| 306 | 20240930 | 135200 | 26957060600 | 103600 | 103300 | 103700 | 103300 | 817 |
| 307 | 20240930 | 135100 | 26872561200 | 103300 | 103300 | 103400 | 103300 | 159 |
| 308 | 20240930 | 135000 | 26856133500 | 103300 | 103400 | 103400 | 103200 | 725 |
| 309 | 20240930 | 134900 | 26781248200 | 103500 | 103600 | 103600 | 103400 | 503 |
| 310 | 20240930 | 134800 | 26729176500 | 103600 | 103600 | 103600 | 103500 | 662 |
| 311 | 20240930 | 134700 | 26660597900 | 103600 | 103600 | 103700 | 103600 | 312 |
| 312 | 20240930 | 134600 | 26628261100 | 103800 | 103700 | 103800 | 103600 | 706 |
| 313 | 20240930 | 134500 | 26555074700 | 103600 | 103800 | 103800 | 103500 | 594 |
| 314 | 20240930 | 134400 | 26493531900 | 103800 | 103800 | 103800 | 103800 | 682 |
| 315 | 20240930 | 134300 | 26422740300 | 103800 | 103800 | 103800 | 103700 | 257 |
| 316 | 20240930 | 134200 | 26396065700 | 103800 | 103700 | 103800 | 103700 | 532 |
| 317 | 20240930 | 134100 | 26340883500 | 103700 | 103800 | 103800 | 103600 | 519 |
| 318 | 20240930 | 134000 | 26287055200 | 103700 | 103600 | 103800 | 103600 | 442 |
| 319 | 20240930 | 133900 | 26241223700 | 103700 | 103700 | 103700 | 103700 | 245 |
| 320 | 20240930 | 133800 | 26215817200 | 103700 | 103700 | 103800 | 103600 | 528 |
| 321 | 20240930 | 133700 | 26161033900 | 103700 | 103700 | 103800 | 103300 | 2406 |
| 322 | 20240930 | 133600 | 25911638900 | 103700 | 103600 | 103700 | 103600 | 583 |
| 323 | 20240930 | 133500 | 25851192500 | 103600 | 103700 | 103700 | 103600 | 412 |
| 324 | 20240930 | 133400 | 25808474100 | 103600 | 103600 | 103700 | 103500 | 594 |
| 325 | 20240930 | 133300 | 25746937900 | 103600 | 103900 | 103900 | 103600 | 770 |
| 326 | 20240930 | 133200 | 25667033200 | 103900 | 103900 | 104000 | 103800 | 582 |
| 327 | 20240930 | 133100 | 25606579300 | 103900 | 103900 | 103900 | 103900 | 494 |
| 328 | 20240930 | 133000 | 25555252700 | 103800 | 103900 | 103900 | 103800 | 318 |
| 329 | 20240930 | 132900 | 25522227900 | 103800 | 103600 | 103900 | 103600 | 188 |
| 330 | 20240930 | 132800 | 25502716300 | 103700 | 104100 | 104100 | 103600 | 795 |
| 331 | 20240930 | 132700 | 25420165500 | 103900 | 104100 | 104100 | 103900 | 545 |
| 332 | 20240930 | 132600 | 25363470700 | 104000 | 104100 | 104100 | 103900 | 792 |
| 333 | 20240930 | 132500 | 25281048500 | 104100 | 104200 | 104200 | 104100 | 416 |
| 334 | 20240930 | 132400 | 25237706200 | 104200 | 104100 | 104300 | 104000 | 1198 |
| 335 | 20240930 | 132300 | 25112887300 | 104100 | 104000 | 104300 | 104000 | 3540 |
| 336 | 20240930 | 132200 | 24744294700 | 103900 | 103800 | 103900 | 103700 | 690 |
| 337 | 20240930 | 132100 | 24672683300 | 103800 | 103800 | 103800 | 103600 | 416 |
| 338 | 20240930 | 132000 | 24629555000 | 103800 | 103900 | 103900 | 103800 | 605 |
| 339 | 20240930 | 131900 | 24566734800 | 103900 | 103800 | 103900 | 103700 | 631 |
| 340 | 20240930 | 131800 | 24501223800 | 103800 | 103700 | 103800 | 103700 | 166 |
| 341 | 20240930 | 131700 | 24483993200 | 103700 | 103700 | 103800 | 103700 | 618 |
| 342 | 20240930 | 131600 | 24419889900 | 103700 | 103700 | 103800 | 103500 | 405 |
| 343 | 20240930 | 131500 | 24377881500 | 103700 | 103700 | 103800 | 103600 | 1211 |
| 344 | 20240930 | 131400 | 24252322900 | 103700 | 103700 | 103800 | 103600 | 373 |
| 345 | 20240930 | 131300 | 24213633200 | 103800 | 103700 | 103800 | 103700 | 616 |
| 346 | 20240930 | 131200 | 24149742600 | 103700 | 103700 | 103800 | 103700 | 318 |
| 347 | 20240930 | 131100 | 24116761300 | 103700 | 103700 | 103800 | 103600 | 402 |
| 348 | 20240930 | 131000 | 24075074600 | 103700 | 103500 | 103900 | 103400 | 291 |
| 349 | 20240930 | 130900 | 24044892300 | 103500 | 103500 | 103500 | 103500 | 180 |
| 350 | 20240930 | 130800 | 24026262300 | 103500 | 103600 | 103600 | 103500 | 156 |
| 351 | 20240930 | 130700 | 24010109600 | 103500 | 103400 | 103500 | 103300 | 356 |
| 352 | 20240930 | 130600 | 23973281800 | 103400 | 103300 | 103400 | 103300 | 258 |
| 353 | 20240930 | 130500 | 23946614600 | 103300 | 103400 | 103400 | 103300 | 233 |
| 354 | 20240930 | 130400 | 23922535900 | 103400 | 103400 | 103400 | 103300 | 860 |
| 355 | 20240930 | 130300 | 23833674700 | 103400 | 103600 | 103700 | 103400 | 399 |
| 356 | 20240930 | 130200 | 23792395000 | 103600 | 103900 | 104000 | 103600 | 1600 |
| 357 | 20240930 | 130100 | 23626465600 | 103900 | 103900 | 103900 | 103800 | 33 |
| 358 | 20240930 | 130000 | 23623037000 | 103900 | 104000 | 104000 | 103800 | 313 |
| 359 | 20240930 | 125900 | 23590496200 | 104000 | 104000 | 104000 | 103900 | 245 |
| 360 | 20240930 | 125800 | 23565029000 | 103900 | 103900 | 104000 | 103900 | 279 |
| 361 | 20240930 | 125700 | 23536018800 | 103900 | 103800 | 103900 | 103700 | 346 |
| 362 | 20240930 | 125600 | 23500092400 | 103800 | 103800 | 103900 | 103700 | 364 |
| 363 | 20240930 | 125500 | 23462325600 | 103900 | 103800 | 104000 | 103800 | 193 |
| 364 | 20240930 | 125400 | 23442275000 | 103900 | 103900 | 103900 | 103800 | 144 |
| 365 | 20240930 | 125300 | 23427318900 | 103800 | 103800 | 103900 | 103700 | 112 |
| 366 | 20240930 | 125200 | 23415691600 | 103800 | 103800 | 103800 | 103800 | 385 |
| 367 | 20240930 | 125100 | 23375728600 | 103700 | 103900 | 104000 | 103700 | 1291 |
| 368 | 20240930 | 125000 | 23241592300 | 103900 | 103900 | 104000 | 103800 | 123 |
| 369 | 20240930 | 124900 | 23228813900 | 104000 | 103700 | 104000 | 103600 | 296 |
| 370 | 20240930 | 124800 | 23198098100 | 103700 | 103700 | 103700 | 103600 | 139 |
| 371 | 20240930 | 124700 | 23183688000 | 103700 | 103700 | 103800 | 103600 | 184 |
| 372 | 20240930 | 124600 | 23164602500 | 103700 | 103800 | 104000 | 103700 | 367 |
| 373 | 20240930 | 124500 | 23126480900 | 103700 | 103800 | 103900 | 103700 | 215 |
| 374 | 20240930 | 124400 | 23104155500 | 103800 | 103900 | 103900 | 103700 | 313 |
| 375 | 20240930 | 124300 | 23071654800 | 103900 | 103900 | 103900 | 103800 | 145 |
| 376 | 20240930 | 124200 | 23056590300 | 103900 | 103900 | 104000 | 103800 | 308 |
| 377 | 20240930 | 124100 | 23024580700 | 103900 | 103800 | 104000 | 103800 | 161 |
| 378 | 20240930 | 124000 | 23007853600 | 103900 | 103800 | 103900 | 103800 | 243 |
| 379 | 20240930 | 123900 | 22982607400 | 103800 | 103700 | 103900 | 103600 | 129 |
| 380 | 20240930 | 123800 | 22969222700 | 103700 | 103700 | 103700 | 103600 | 216 |
| 381 | 20240930 | 123700 | 22946838200 | 103700 | 103800 | 103900 | 103500 | 483 |
| 382 | 20240930 | 123600 | 22896754500 | 103800 | 103800 | 103800 | 103600 | 279 |
| 383 | 20240930 | 123500 | 22867799400 | 103800 | 103800 | 103900 | 103600 | 145 |
| 384 | 20240930 | 123400 | 22852751700 | 103900 | 103600 | 103900 | 103600 | 815 |
| 385 | 20240930 | 123300 | 22768211900 | 103700 | 103900 | 103900 | 103600 | 223 |
| 386 | 20240930 | 123200 | 22745087400 | 103800 | 103900 | 103900 | 103800 | 569 |
| 387 | 20240930 | 123100 | 22686015700 | 103900 | 103800 | 103900 | 103700 | 96 |
| 388 | 20240930 | 123000 | 22676046600 | 103800 | 103800 | 103900 | 103600 | 314 |
| 389 | 20240930 | 122900 | 22643448100 | 103800 | 103900 | 104000 | 103700 | 597 |
| 390 | 20240930 | 122800 | 22581472900 | 104000 | 103900 | 104200 | 103900 | 337 |
| 391 | 20240930 | 122700 | 22546410400 | 103900 | 103900 | 103900 | 103800 | 367 |
| 392 | 20240930 | 122600 | 22508287800 | 103800 | 104000 | 104000 | 103700 | 232 |
| 393 | 20240930 | 122500 | 22484171300 | 104000 | 104000 | 104000 | 103800 | 1310 |
| 394 | 20240930 | 122400 | 22348064900 | 104000 | 103800 | 104000 | 103700 | 168 |
| 395 | 20240930 | 122300 | 22330620700 | 103800 | 103900 | 104000 | 103700 | 146 |
| 396 | 20240930 | 122200 | 22315466500 | 103900 | 103700 | 104000 | 103700 | 802 |
| 397 | 20240930 | 122100 | 22232255400 | 103700 | 103700 | 103800 | 103600 | 228 |
| 398 | 20240930 | 122000 | 22208600900 | 103700 | 103600 | 103800 | 103600 | 603 |
| 399 | 20240930 | 121900 | 22146085300 | 103600 | 103800 | 103800 | 103500 | 1695 |
| 400 | 20240930 | 121800 | 21970532300 | 103900 | 103900 | 104000 | 103800 | 483 |
| 401 | 20240930 | 121700 | 21920347400 | 103900 | 103900 | 104000 | 103800 | 499 |
| 402 | 20240930 | 121600 | 21868533000 | 103900 | 104000 | 104100 | 103900 | 933 |
| 403 | 20240930 | 121500 | 21771525100 | 104000 | 104100 | 104200 | 103900 | 851 |
| 404 | 20240930 | 121400 | 21683036400 | 104100 | 104100 | 104200 | 104000 | 270 |
| 405 | 20240930 | 121300 | 21654919600 | 104100 | 104000 | 104100 | 103900 | 301 |
| 406 | 20240930 | 121200 | 21623604600 | 104000 | 104100 | 104300 | 104000 | 683 |
| 407 | 20240930 | 121100 | 21552472800 | 104200 | 104000 | 104200 | 103900 | 412 |
| 408 | 20240930 | 121000 | 21509611800 | 104000 | 103800 | 104000 | 103800 | 384 |
| 409 | 20240930 | 120900 | 21469697400 | 103800 | 103800 | 103800 | 103700 | 292 |
| 410 | 20240930 | 120800 | 21439388800 | 103800 | 103800 | 103900 | 103700 | 117 |
| 411 | 20240930 | 120700 | 21427244200 | 103800 | 103700 | 103800 | 103600 | 414 |
| 412 | 20240930 | 120600 | 21384304600 | 103700 | 103900 | 104000 | 103600 | 820 |
| 413 | 20240930 | 120500 | 21299195500 | 103900 | 103900 | 104000 | 103900 | 478 |
| 414 | 20240930 | 120400 | 21249516300 | 104000 | 104000 | 104100 | 103900 | 525 |
| 415 | 20240930 | 120300 | 21194907200 | 104000 | 103900 | 104000 | 103800 | 383 |
| 416 | 20240930 | 120200 | 21155114300 | 104000 | 104000 | 104100 | 103800 | 596 |
| 417 | 20240930 | 120100 | 21093151300 | 104000 | 103900 | 104000 | 103800 | 268 |
| 418 | 20240930 | 120000 | 21065306100 | 103900 | 103900 | 103900 | 103700 | 138 |
| 419 | 20240930 | 115900 | 21050969900 | 103900 | 104000 | 104000 | 103800 | 673 |
| 420 | 20240930 | 115800 | 20981047500 | 104000 | 103900 | 104100 | 103900 | 439 |
| 421 | 20240930 | 115700 | 20935379200 | 104000 | 103900 | 104000 | 103800 | 420 |
| 422 | 20240930 | 115600 | 20891741600 | 103900 | 103900 | 104000 | 103800 | 170 |
| 423 | 20240930 | 115500 | 20874079300 | 104000 | 103900 | 104200 | 103800 | 604 |
| 424 | 20240930 | 115400 | 20811231300 | 104000 | 104000 | 104000 | 103800 | 221 |
| 425 | 20240930 | 115300 | 20788262400 | 103900 | 104000 | 104000 | 103900 | 337 |
| 426 | 20240930 | 115200 | 20753227500 | 103900 | 104100 | 104200 | 103900 | 592 |
| 427 | 20240930 | 115100 | 20691596900 | 104100 | 104000 | 104100 | 103900 | 614 |
| 428 | 20240930 | 115000 | 20627731100 | 104000 | 104000 | 104000 | 103900 | 126 |
| 429 | 20240930 | 114900 | 20614628400 | 104000 | 104000 | 104000 | 103900 | 322 |
| 430 | 20240930 | 114800 | 20581143200 | 103900 | 104000 | 104100 | 103900 | 222 |
| 431 | 20240930 | 114700 | 20558070700 | 104000 | 104000 | 104200 | 104000 | 769 |
| 432 | 20240930 | 114600 | 20478047900 | 103900 | 104000 | 104100 | 103900 | 593 |
| 433 | 20240930 | 114500 | 20416359200 | 104000 | 103900 | 104000 | 103800 | 299 |
| 434 | 20240930 | 114400 | 20385291600 | 103900 | 104000 | 104000 | 103800 | 330 |
| 435 | 20240930 | 114300 | 20350990600 | 104000 | 103900 | 104000 | 103800 | 370 |
| 436 | 20240930 | 114200 | 20312545000 | 104000 | 104100 | 104100 | 103900 | 153 |
| 437 | 20240930 | 114100 | 20296633200 | 104100 | 104000 | 104100 | 103900 | 550 |
| 438 | 20240930 | 114000 | 20239421600 | 104000 | 104100 | 104400 | 103900 | 587 |
| 439 | 20240930 | 113900 | 20178251700 | 104100 | 104000 | 104200 | 103800 | 763 |
| 440 | 20240930 | 113800 | 20098849800 | 104000 | 104300 | 104400 | 103900 | 2011 |
| 441 | 20240930 | 113700 | 19889440600 | 104300 | 104400 | 104400 | 104200 | 257 |
| 442 | 20240930 | 113600 | 19862630100 | 104300 | 104500 | 104500 | 104300 | 601 |
| 443 | 20240930 | 113500 | 19799886400 | 104500 | 104500 | 104500 | 104400 | 324 |
| 444 | 20240930 | 113400 | 19766040500 | 104400 | 104500 | 104500 | 104300 | 995 |
| 445 | 20240930 | 113300 | 19662170700 | 104500 | 104400 | 104500 | 104300 | 628 |
| 446 | 20240930 | 113200 | 19596591800 | 104400 | 104500 | 104500 | 104300 | 291 |
| 447 | 20240930 | 113100 | 19566210000 | 104500 | 104300 | 104500 | 104200 | 970 |
| 448 | 20240930 | 113000 | 19464951800 | 104300 | 104300 | 104400 | 104200 | 232 |
| 449 | 20240930 | 112900 | 19440750400 | 104200 | 104200 | 104400 | 104200 | 308 |
| 450 | 20240930 | 112800 | 19408639900 | 104200 | 104200 | 104400 | 104100 | 463 |
| 451 | 20240930 | 112700 | 19360359600 | 104100 | 104400 | 104400 | 104100 | 1266 |
| 452 | 20240930 | 112600 | 19228359800 | 104400 | 104300 | 104400 | 104200 | 548 |
| 453 | 20240930 | 112500 | 19171170200 | 104300 | 104200 | 104300 | 104200 | 496 |
| 454 | 20240930 | 112400 | 19119484400 | 104200 | 104100 | 104200 | 104100 | 403 |
| 455 | 20240930 | 112300 | 19077501300 | 104100 | 103900 | 104400 | 103900 | 4716 |
| 456 | 20240930 | 112200 | 18586038000 | 103900 | 103900 | 104000 | 103800 | 605 |
| 457 | 20240930 | 112100 | 18523177600 | 103900 | 103700 | 103900 | 103600 | 464 |
| 458 | 20240930 | 112000 | 18475030300 | 103700 | 103600 | 103700 | 103600 | 95 |
| 459 | 20240930 | 111900 | 18465185900 | 103600 | 103500 | 103700 | 103300 | 765 |
| 460 | 20240930 | 111800 | 18385934800 | 103600 | 103600 | 103700 | 103500 | 334 |
| 461 | 20240930 | 111700 | 18351334100 | 103700 | 103700 | 103700 | 103400 | 421 |
| 462 | 20240930 | 111600 | 18307701300 | 103600 | 103500 | 103700 | 103400 | 871 |
| 463 | 20240930 | 111500 | 18217534800 | 103500 | 103400 | 103600 | 103400 | 882 |
| 464 | 20240930 | 111400 | 18126229900 | 103500 | 103600 | 103600 | 103400 | 633 |
| 465 | 20240930 | 111300 | 18060706100 | 103600 | 103700 | 103800 | 103400 | 415 |
| 466 | 20240930 | 111200 | 18017702100 | 103700 | 103700 | 103800 | 102900 | 768 |
| 467 | 20240930 | 111100 | 17938193900 | 103600 | 103700 | 103900 | 103200 | 930 |
| 468 | 20240930 | 111000 | 17841700700 | 103700 | 103100 | 104000 | 103100 | 1250 |
| 469 | 20240930 | 110900 | 17712283600 | 103100 | 103000 | 103200 | 103000 | 540 |
| 470 | 20240930 | 110800 | 17656599500 | 103100 | 103300 | 103300 | 102800 | 755 |
| 471 | 20240930 | 110700 | 17578810200 | 103300 | 103800 | 103800 | 103300 | 1258 |
| 472 | 20240930 | 110600 | 17448490600 | 103900 | 104300 | 104400 | 103700 | 1595 |
| 473 | 20240930 | 110500 | 17282413600 | 104300 | 103800 | 104300 | 103800 | 1374 |
| 474 | 20240930 | 110400 | 17139439600 | 103800 | 103500 | 104100 | 103500 | 1309 |
| 475 | 20240930 | 110300 | 17003585600 | 103500 | 103500 | 103800 | 103200 | 1701 |
| 476 | 20240930 | 110200 | 16827572500 | 103500 | 102700 | 103600 | 102700 | 1194 |
| 477 | 20240930 | 110100 | 16704241800 | 102700 | 104000 | 104200 | 102700 | 2717 |
| 478 | 20240930 | 110000 | 16422946000 | 104000 | 104600 | 104600 | 104000 | 1523 |
| 479 | 20240930 | 105900 | 16264112900 | 104600 | 104500 | 104700 | 104400 | 3421 |
| 480 | 20240930 | 105800 | 15906288400 | 104500 | 104400 | 104600 | 104400 | 1563 |
| 481 | 20240930 | 105700 | 15742955800 | 104400 | 104200 | 104400 | 104200 | 1467 |
| 482 | 20240930 | 105600 | 15589959900 | 104200 | 104500 | 104600 | 104100 | 1270 |
| 483 | 20240930 | 105500 | 15457401400 | 104400 | 104400 | 104600 | 104000 | 2904 |
| 484 | 20240930 | 105400 | 15154289500 | 104400 | 104000 | 104400 | 103700 | 1216 |
| 485 | 20240930 | 105300 | 15027716200 | 103900 | 103700 | 104200 | 103700 | 732 |
| 486 | 20240930 | 105200 | 14951674400 | 103700 | 104100 | 104300 | 103700 | 1259 |
| 487 | 20240930 | 105100 | 14820612300 | 104100 | 104400 | 104400 | 104100 | 1903 |
| 488 | 20240930 | 105000 | 14622133700 | 104400 | 103900 | 104400 | 103800 | 4090 |
| 489 | 20240930 | 104900 | 14195994000 | 104000 | 103600 | 104000 | 103400 | 1768 |
| 490 | 20240930 | 104800 | 14012572200 | 103600 | 103900 | 104000 | 103600 | 1447 |
| 491 | 20240930 | 104700 | 13862369100 | 103900 | 103800 | 104000 | 103700 | 816 |
| 492 | 20240930 | 104600 | 13777674600 | 103600 | 103600 | 103900 | 103500 | 759 |
| 493 | 20240930 | 104500 | 13698968600 | 103800 | 103600 | 104000 | 103500 | 1090 |
| 494 | 20240930 | 104400 | 13585901100 | 103600 | 104500 | 104900 | 103400 | 1674 |
| 495 | 20240930 | 104300 | 13411971700 | 104900 | 105100 | 105100 | 104400 | 2397 |
| 496 | 20240930 | 104200 | 13160701600 | 105100 | 104800 | 105200 | 104600 | 3322 |
| 497 | 20240930 | 104100 | 12812575600 | 104800 | 104700 | 104900 | 104500 | 3034 |
| 498 | 20240930 | 104000 | 12494882300 | 104900 | 105200 | 105200 | 104500 | 4384 |
| 499 | 20240930 | 103900 | 12035369000 | 105500 | 105000 | 106100 | 104600 | 16586 |
| 500 | 20240930 | 103800 | 10286442200 | 105000 | 104200 | 105000 | 103900 | 9876 |
| 501 | 20240930 | 103700 | 9254975200 | 104100 | 103800 | 104200 | 103600 | 4922 |
| 502 | 20240930 | 103600 | 8743489000 | 103800 | 103500 | 103900 | 103000 | 6340 |
| 503 | 20240930 | 103500 | 8087492000 | 103600 | 102600 | 103700 | 102400 | 7394 |
| 504 | 20240930 | 103400 | 7324780600 | 102600 | 102100 | 102700 | 102000 | 4379 |
| 505 | 20240930 | 103300 | 6876388300 | 102100 | 101800 | 102100 | 101600 | 2642 |
| 506 | 20240930 | 103200 | 6607163700 | 101800 | 101200 | 101900 | 101200 | 3130 |
| 507 | 20240930 | 103100 | 6289297700 | 101200 | 100700 | 101200 | 100700 | 1372 |
| 508 | 20240930 | 103000 | 6150806900 | 100700 | 100700 | 100800 | 100700 | 255 |
| 509 | 20240930 | 102900 | 6125120500 | 100700 | 100800 | 100800 | 100700 | 148 |
| 510 | 20240930 | 102800 | 6110208200 | 100700 | 100700 | 100800 | 100500 | 181 |
| 511 | 20240930 | 102700 | 6091986500 | 100400 | 100400 | 100700 | 100300 | 2720 |
| 512 | 20240930 | 102600 | 5818567300 | 100400 | 100400 | 100500 | 100300 | 228 |
| 513 | 20240930 | 102500 | 5795670600 | 100500 | 100400 | 100500 | 100400 | 110 |
| 514 | 20240930 | 102400 | 5784618700 | 100500 | 100600 | 100700 | 100400 | 235 |
| 515 | 20240930 | 102300 | 5760989000 | 100600 | 100700 | 100700 | 100600 | 149 |
| 516 | 20240930 | 102200 | 5745997300 | 100600 | 100700 | 100700 | 100600 | 89 |
| 517 | 20240930 | 102100 | 5737035900 | 100700 | 100600 | 100800 | 100500 | 266 |
| 518 | 20240930 | 102000 | 5710263300 | 100700 | 100600 | 100900 | 100600 | 143 |
| 519 | 20240930 | 101900 | 5695864800 | 100900 | 100800 | 100900 | 100600 | 297 |
| 520 | 20240930 | 101800 | 5665922000 | 100900 | 100500 | 100900 | 100300 | 1281 |
| 521 | 20240930 | 101700 | 5537034500 | 100500 | 100400 | 100600 | 100100 | 294 |
| 522 | 20240930 | 101600 | 5507530200 | 100500 | 100500 | 100600 | 100300 | 211 |
| 523 | 20240930 | 101500 | 5486324100 | 100500 | 100600 | 100600 | 100300 | 155 |
| 524 | 20240930 | 101400 | 5470755200 | 100600 | 100600 | 100800 | 100300 | 242 |
| 525 | 20240930 | 101300 | 5446441100 | 100600 | 100600 | 100700 | 100200 | 246 |
| 526 | 20240930 | 101200 | 5421733800 | 100600 | 100900 | 100900 | 100500 | 243 |
| 527 | 20240930 | 101100 | 5397252600 | 100900 | 100600 | 100900 | 100600 | 550 |
| 528 | 20240930 | 101000 | 5341879200 | 100400 | 100600 | 100700 | 100400 | 286 |
| 529 | 20240930 | 100900 | 5313138700 | 100600 | 100500 | 100600 | 100400 | 612 |
| 530 | 20240930 | 100800 | 5251610900 | 100500 | 100400 | 100500 | 100300 | 183 |
| 531 | 20240930 | 100700 | 5233228300 | 100500 | 100300 | 100500 | 100100 | 228 |
| 532 | 20240930 | 100600 | 5210358200 | 100100 | 100100 | 100300 | 100000 | 132 |
| 533 | 20240930 | 100500 | 5197139300 | 100100 | 100200 | 100300 | 100100 | 162 |
| 534 | 20240930 | 100400 | 5180908300 | 100300 | 100300 | 100500 | 100300 | 489 |
| 535 | 20240930 | 100300 | 5131808000 | 100400 | 100200 | 100400 | 100100 | 236 |
| 536 | 20240930 | 100200 | 5108144000 | 100200 | 100100 | 100200 | 99900 | 317 |
| 537 | 20240930 | 100100 | 5076432400 | 100100 | 99800 | 100100 | 99700 | 64 |
| 538 | 20240930 | 100000 | 5070042000 | 99800 | 99800 | 100200 | 99700 | 252 |
| 539 | 20240930 | 095900 | 5044898800 | 99800 | 99800 | 100300 | 99700 | 782 |
| 540 | 20240930 | 095800 | 4966742900 | 99800 | 99800 | 100000 | 99800 | 390 |
| 541 | 20240930 | 095700 | 4927775400 | 99700 | 99800 | 99800 | 99600 | 469 |
| 542 | 20240930 | 095600 | 4880991100 | 99700 | 99700 | 99800 | 99700 | 98 |
| 543 | 20240930 | 095500 | 4871217300 | 99700 | 99900 | 99900 | 99600 | 234 |
| 544 | 20240930 | 095400 | 4847874300 | 99900 | 99800 | 100000 | 99700 | 93 |
| 545 | 20240930 | 095300 | 4838586800 | 99800 | 99700 | 100000 | 99700 | 741 |
| 546 | 20240930 | 095200 | 4764651500 | 99600 | 99300 | 99600 | 99300 | 1011 |
| 547 | 20240930 | 095100 | 4664134700 | 99300 | 99300 | 99300 | 99200 | 48 |
| 548 | 20240930 | 095000 | 4659371100 | 99300 | 99400 | 99400 | 99100 | 670 |
| 549 | 20240930 | 094900 | 4592910000 | 99300 | 99200 | 99500 | 99200 | 474 |
| 550 | 20240930 | 094800 | 4545827300 | 99200 | 99300 | 99300 | 99000 | 627 |
| 551 | 20240930 | 094700 | 4483681000 | 99300 | 99300 | 99500 | 99100 | 886 |
| 552 | 20240930 | 094600 | 4395716700 | 99300 | 99700 | 99900 | 99200 | 1886 |
| 553 | 20240930 | 094500 | 4208269700 | 99900 | 99900 | 100000 | 99500 | 2174 |
| 554 | 20240930 | 094400 | 3991602300 | 100100 | 100100 | 100200 | 99800 | 1722 |
| 555 | 20240930 | 094300 | 3819483300 | 100100 | 100300 | 100300 | 100000 | 334 |
| 556 | 20240930 | 094200 | 3786046400 | 100200 | 100300 | 100400 | 100200 | 148 |
| 557 | 20240930 | 094100 | 3771209900 | 100400 | 100300 | 100400 | 100100 | 541 |
| 558 | 20240930 | 094000 | 3716947500 | 100300 | 100200 | 100400 | 100000 | 497 |
| 559 | 20240930 | 093900 | 3667182400 | 100100 | 100400 | 100400 | 100100 | 218 |
| 560 | 20240930 | 093800 | 3645342200 | 100500 | 100200 | 100500 | 100100 | 1016 |
| 561 | 20240930 | 093700 | 3543596100 | 100200 | 100200 | 100200 | 100100 | 750 |
| 562 | 20240930 | 093600 | 3468476600 | 100200 | 100500 | 100500 | 100200 | 416 |
| 563 | 20240930 | 093500 | 3426739700 | 100400 | 100400 | 100500 | 100400 | 847 |
| 564 | 20240930 | 093400 | 3341688000 | 100400 | 100500 | 100500 | 100300 | 308 |
| 565 | 20240930 | 093300 | 3310755200 | 100400 | 100700 | 100800 | 100400 | 406 |
| 566 | 20240930 | 093200 | 3269942500 | 100700 | 100800 | 100900 | 100700 | 123 |
| 567 | 20240930 | 093100 | 3257544700 | 100800 | 100900 | 100900 | 100800 | 198 |
| 568 | 20240930 | 093000 | 3237580300 | 100900 | 100500 | 100900 | 100500 | 2484 |
| 569 | 20240930 | 092900 | 2987537500 | 100500 | 100700 | 100800 | 100400 | 358 |
| 570 | 20240930 | 092800 | 2951524400 | 100700 | 100700 | 100900 | 100500 | 1182 |
| 571 | 20240930 | 092700 | 2832570600 | 100700 | 101000 | 101000 | 100700 | 616 |
| 572 | 20240930 | 092600 | 2770442500 | 101000 | 100900 | 101000 | 100700 | 263 |
| 573 | 20240930 | 092500 | 2743913000 | 100800 | 101000 | 101200 | 100700 | 442 |
| 574 | 20240930 | 092400 | 2699315000 | 101200 | 101100 | 101200 | 101000 | 280 |
| 575 | 20240930 | 092300 | 2671007600 | 101100 | 101100 | 101100 | 101000 | 572 |
| 576 | 20240930 | 092200 | 2613194600 | 101000 | 100900 | 101100 | 100800 | 608 |
| 577 | 20240930 | 092100 | 2551799200 | 100900 | 101000 | 101000 | 100800 | 285 |
| 578 | 20240930 | 092000 | 2523038500 | 101000 | 100900 | 101200 | 100800 | 526 |
| 579 | 20240930 | 091900 | 2469894300 | 100900 | 100800 | 101000 | 100600 | 376 |
| 580 | 20240930 | 091800 | 2431981500 | 100800 | 101600 | 101600 | 100500 | 2287 |
| 581 | 20240930 | 091700 | 2201548000 | 101600 | 101300 | 101600 | 101100 | 292 |
| 582 | 20240930 | 091600 | 2171936500 | 101300 | 101700 | 101700 | 101300 | 520 |
| 583 | 20240930 | 091500 | 2119127700 | 101700 | 101800 | 101800 | 101300 | 327 |
| 584 | 20240930 | 091400 | 2085874900 | 101800 | 101500 | 101800 | 101500 | 703 |
| 585 | 20240930 | 091300 | 2014435700 | 101300 | 101100 | 101500 | 101100 | 513 |
| 586 | 20240930 | 091200 | 1962494700 | 101100 | 101300 | 101500 | 100700 | 261 |
| 587 | 20240930 | 091100 | 1936109500 | 101300 | 101000 | 101300 | 100600 | 325 |
| 588 | 20240930 | 091000 | 1903270600 | 101200 | 100900 | 101200 | 100900 | 965 |
| 589 | 20240930 | 090900 | 1805775800 | 101000 | 101200 | 101200 | 100600 | 1109 |
| 590 | 20240930 | 090800 | 1694020200 | 101200 | 101100 | 101200 | 100700 | 1545 |
| 591 | 20240930 | 090700 | 1538260500 | 101100 | 101100 | 101200 | 100700 | 515 |
| 592 | 20240930 | 090600 | 1486308400 | 101100 | 101200 | 101200 | 100700 | 444 |
| 593 | 20240930 | 090500 | 1441488700 | 100700 | 101200 | 101900 | 100600 | 1253 |
| 594 | 20240930 | 090400 | 1315134400 | 101500 | 101800 | 102000 | 101200 | 1391 |
| 595 | 20240930 | 090300 | 1173885300 | 101400 | 100600 | 101400 | 100600 | 3188 |
| 596 | 20240930 | 090200 | 852352200 | 100800 | 100900 | 101200 | 100600 | 1743 |
| 597 | 20240930 | 090100 | 676672400 | 101200 | 101700 | 102000 | 100900 | 1575 |
| 598 | 20240930 | 090000 | 517136300 | 101600 | 101700 | 102300 | 101600 | 5064 |