35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 4210 |
| 3 | 20241007 | 185800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20241007 | 185700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20241007 | 185600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20241007 | 185500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20241007 | 185400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20241007 | 185300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20241007 | 185200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20241007 | 185100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20241007 | 185000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20241007 | 184900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20241007 | 184800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20241007 | 184700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20241007 | 184600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20241007 | 184500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20241007 | 184400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20241007 | 184300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20241007 | 184200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20241007 | 184100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20241007 | 184000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20241007 | 183900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20241007 | 183800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20241007 | 183700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20241007 | 183600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20241007 | 183500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20241007 | 183400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20241007 | 183300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20241007 | 183200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20241007 | 183100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20241007 | 183000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20241007 | 182900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 4210 |
| 33 | 20241007 | 182800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20241007 | 182700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20241007 | 182600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20241007 | 182500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20241007 | 182400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20241007 | 182300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20241007 | 182200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20241007 | 182100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20241007 | 182000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20241007 | 181900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20241007 | 181800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20241007 | 181700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20241007 | 181600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20241007 | 181500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20241007 | 181400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20241007 | 181300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20241007 | 181200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20241007 | 181100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20241007 | 181000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20241007 | 180900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20241007 | 180800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20241007 | 180700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20241007 | 180600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20241007 | 180500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20241007 | 180400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20241007 | 180300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20241007 | 180200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20241007 | 180100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20241007 | 180000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20241007 | 175900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 4210 |
| 63 | 20241007 | 175800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20241007 | 175700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20241007 | 175600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20241007 | 175500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20241007 | 175400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20241007 | 175300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20241007 | 175200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20241007 | 175100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20241007 | 175000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20241007 | 174900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20241007 | 174800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20241007 | 174700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20241007 | 174600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20241007 | 174500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20241007 | 174400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20241007 | 174300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20241007 | 174200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20241007 | 174100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20241007 | 174000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20241007 | 173900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20241007 | 173800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20241007 | 173700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20241007 | 173600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20241007 | 173500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20241007 | 173400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20241007 | 173300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20241007 | 173200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20241007 | 173100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20241007 | 173000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20241007 | 172900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 4210 |
| 93 | 20241007 | 172800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20241007 | 172700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20241007 | 172600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20241007 | 172500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20241007 | 172400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20241007 | 172300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20241007 | 172200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20241007 | 172100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20241007 | 172000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20241007 | 171900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20241007 | 171800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20241007 | 171700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20241007 | 171600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20241007 | 171500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20241007 | 171400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20241007 | 171300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20241007 | 171200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20241007 | 171100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20241007 | 171000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20241007 | 170900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20241007 | 170800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20241007 | 170700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20241007 | 170600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20241007 | 170500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20241007 | 170400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20241007 | 170300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20241007 | 170200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20241007 | 170100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20241007 | 170000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20241007 | 165900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 4210 |
| 123 | 20241007 | 165800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20241007 | 165700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20241007 | 165600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20241007 | 165500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20241007 | 165400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20241007 | 165300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20241007 | 165200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20241007 | 165100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20241007 | 165000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20241007 | 164900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20241007 | 164800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20241007 | 164700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20241007 | 164600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20241007 | 164500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20241007 | 164400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20241007 | 164300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20241007 | 164200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20241007 | 164100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20241007 | 164000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20241007 | 163900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20241007 | 163800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20241007 | 163700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20241007 | 163600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20241007 | 163500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20241007 | 163400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20241007 | 163300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20241007 | 163200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20241007 | 163100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20241007 | 163000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20241007 | 162900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 4210 |
| 153 | 20241007 | 162800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20241007 | 162700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20241007 | 162600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20241007 | 162500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20241007 | 162400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20241007 | 162300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20241007 | 162200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20241007 | 162100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20241007 | 162000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20241007 | 161900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20241007 | 161800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20241007 | 161700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20241007 | 161600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20241007 | 161500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20241007 | 161400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20241007 | 161300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20241007 | 161200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20241007 | 161100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20241007 | 161000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20241007 | 160900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20241007 | 160800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20241007 | 160700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20241007 | 160600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20241007 | 160500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20241007 | 160400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20241007 | 160300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20241007 | 160200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20241007 | 160100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20241007 | 160000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20241007 | 155900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 4210 |
| 183 | 20241007 | 155800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20241007 | 155700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20241007 | 155600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20241007 | 155500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20241007 | 155400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20241007 | 155300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20241007 | 155200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20241007 | 155100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20241007 | 155000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20241007 | 154900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20241007 | 154800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20241007 | 154700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20241007 | 154600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20241007 | 154500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20241007 | 154400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20241007 | 154300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20241007 | 154200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20241007 | 154100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20241007 | 154000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20241007 | 153900 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20241007 | 153800 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20241007 | 153700 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20241007 | 153600 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20241007 | 153500 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20241007 | 153400 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20241007 | 153300 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20241007 | 153200 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20241007 | 153100 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20241007 | 153000 | 27178130200 | 102400 | 102400 | 102400 | 102400 | 4210 |
| 212 | 20241007 | 152900 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 213 | 20241007 | 152800 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20241007 | 152700 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20241007 | 152600 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20241007 | 152500 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 217 | 20241007 | 152400 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20241007 | 152300 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20241007 | 152200 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20241007 | 152100 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20241007 | 152000 | 26747026200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 222 | 20241007 | 151900 | 26747026200 | 102400 | 102300 | 102500 | 102200 | 248 |
| 223 | 20241007 | 151800 | 26721640300 | 102300 | 102400 | 102500 | 102300 | 239 |
| 224 | 20241007 | 151700 | 26697170000 | 102500 | 102600 | 102800 | 102400 | 501 |
| 225 | 20241007 | 151600 | 26645792000 | 102600 | 102400 | 102800 | 102300 | 764 |
| 226 | 20241007 | 151500 | 26567458400 | 102400 | 102800 | 102800 | 102300 | 340 |
| 227 | 20241007 | 151400 | 26532606700 | 102500 | 102500 | 102900 | 102400 | 701 |
| 228 | 20241007 | 151300 | 26460724900 | 102600 | 102400 | 102700 | 102300 | 391 |
| 229 | 20241007 | 151200 | 26420648900 | 102500 | 102900 | 102900 | 102300 | 674 |
| 230 | 20241007 | 151100 | 26351542300 | 102400 | 102500 | 102900 | 102400 | 931 |
| 231 | 20241007 | 151000 | 26256048600 | 102800 | 103000 | 103000 | 102500 | 616 |
| 232 | 20241007 | 150900 | 26192717600 | 102900 | 102900 | 103000 | 102600 | 867 |
| 233 | 20241007 | 150800 | 26103506000 | 102900 | 102800 | 102900 | 102600 | 594 |
| 234 | 20241007 | 150700 | 26042445600 | 102900 | 102900 | 103000 | 102800 | 728 |
| 235 | 20241007 | 150600 | 25967522500 | 102900 | 103000 | 103100 | 102900 | 656 |
| 236 | 20241007 | 150500 | 25899966200 | 103000 | 103200 | 103200 | 102900 | 274 |
| 237 | 20241007 | 150400 | 25871727000 | 102900 | 103000 | 103200 | 102900 | 624 |
| 238 | 20241007 | 150300 | 25807427800 | 103100 | 103000 | 103300 | 102800 | 671 |
| 239 | 20241007 | 150200 | 25738275100 | 103100 | 103100 | 103300 | 103000 | 444 |
| 240 | 20241007 | 150100 | 25692458800 | 103100 | 103000 | 103300 | 102900 | 485 |
| 241 | 20241007 | 150000 | 25642475800 | 103100 | 103200 | 103500 | 102800 | 784 |
| 242 | 20241007 | 145900 | 25561608500 | 103200 | 103100 | 103300 | 103000 | 301 |
| 243 | 20241007 | 145800 | 25530549100 | 103200 | 103200 | 103300 | 102900 | 490 |
| 244 | 20241007 | 145700 | 25480018900 | 103100 | 103200 | 103400 | 103000 | 556 |
| 245 | 20241007 | 145600 | 25422621300 | 103100 | 103200 | 103500 | 103000 | 404 |
| 246 | 20241007 | 145500 | 25380907500 | 103100 | 103400 | 103400 | 103000 | 435 |
| 247 | 20241007 | 145400 | 25336018800 | 103100 | 103100 | 103400 | 103100 | 330 |
| 248 | 20241007 | 145300 | 25301932800 | 103200 | 103200 | 103400 | 103100 | 686 |
| 249 | 20241007 | 145200 | 25231128000 | 103200 | 103200 | 103300 | 103000 | 254 |
| 250 | 20241007 | 145100 | 25204922800 | 103200 | 103300 | 103300 | 103000 | 669 |
| 251 | 20241007 | 145000 | 25135888100 | 103100 | 103400 | 103400 | 103100 | 306 |
| 252 | 20241007 | 144900 | 25104272300 | 103400 | 103100 | 103400 | 103000 | 695 |
| 253 | 20241007 | 144800 | 25032533200 | 103300 | 103300 | 103400 | 103000 | 347 |
| 254 | 20241007 | 144700 | 24996738700 | 103000 | 103000 | 103300 | 103000 | 727 |
| 255 | 20241007 | 144600 | 24921762900 | 103000 | 103300 | 103400 | 102900 | 742 |
| 256 | 20241007 | 144500 | 24845283900 | 103100 | 103200 | 103500 | 102900 | 608 |
| 257 | 20241007 | 144400 | 24782479300 | 103200 | 103200 | 103400 | 103100 | 413 |
| 258 | 20241007 | 144300 | 24739832400 | 103200 | 103200 | 103400 | 103100 | 935 |
| 259 | 20241007 | 144200 | 24643315600 | 103400 | 103200 | 103400 | 103000 | 516 |
| 260 | 20241007 | 144100 | 24590068900 | 103200 | 103100 | 103300 | 103000 | 681 |
| 261 | 20241007 | 144000 | 24519817800 | 103100 | 103200 | 103300 | 103100 | 660 |
| 262 | 20241007 | 143900 | 24451697200 | 103200 | 103200 | 103300 | 103100 | 515 |
| 263 | 20241007 | 143800 | 24398549900 | 103100 | 103300 | 103300 | 103100 | 471 |
| 264 | 20241007 | 143700 | 24349911100 | 103300 | 103100 | 103300 | 103000 | 830 |
| 265 | 20241007 | 143600 | 24264257500 | 103200 | 103200 | 103300 | 102900 | 311 |
| 266 | 20241007 | 143500 | 24232175900 | 103200 | 102800 | 103200 | 102800 | 675 |
| 267 | 20241007 | 143400 | 24162639600 | 102900 | 102900 | 103000 | 102800 | 568 |
| 268 | 20241007 | 143300 | 24104153200 | 102900 | 102900 | 103000 | 102800 | 751 |
| 269 | 20241007 | 143200 | 24026856400 | 102900 | 102900 | 103200 | 102800 | 383 |
| 270 | 20241007 | 143100 | 23987410800 | 102900 | 103000 | 103100 | 102700 | 788 |
| 271 | 20241007 | 143000 | 23906288200 | 103000 | 103100 | 103100 | 102800 | 477 |
| 272 | 20241007 | 142900 | 23857198000 | 103100 | 103100 | 103200 | 103000 | 449 |
| 273 | 20241007 | 142800 | 23810904500 | 102900 | 103100 | 103200 | 102900 | 594 |
| 274 | 20241007 | 142700 | 23749658500 | 103100 | 103000 | 103100 | 102800 | 547 |
| 275 | 20241007 | 142600 | 23693281100 | 103000 | 103100 | 103100 | 102900 | 360 |
| 276 | 20241007 | 142500 | 23656195200 | 103100 | 102900 | 103100 | 102900 | 771 |
| 277 | 20241007 | 142400 | 23576792000 | 102800 | 102800 | 103000 | 102800 | 242 |
| 278 | 20241007 | 142300 | 23551880400 | 103000 | 103000 | 103000 | 102800 | 648 |
| 279 | 20241007 | 142200 | 23485172600 | 102900 | 102900 | 103000 | 102800 | 415 |
| 280 | 20241007 | 142100 | 23442457600 | 102900 | 102800 | 103100 | 102800 | 558 |
| 281 | 20241007 | 142000 | 23385024600 | 102900 | 103000 | 103100 | 102900 | 822 |
| 282 | 20241007 | 141900 | 23300378900 | 103000 | 103100 | 103200 | 102900 | 257 |
| 283 | 20241007 | 141800 | 23273874000 | 103100 | 103000 | 103200 | 102900 | 547 |
| 284 | 20241007 | 141700 | 23217502600 | 102900 | 102900 | 103000 | 102900 | 433 |
| 285 | 20241007 | 141600 | 23172911100 | 103000 | 103100 | 103200 | 102700 | 618 |
| 286 | 20241007 | 141500 | 23109241300 | 103200 | 103000 | 103200 | 102700 | 557 |
| 287 | 20241007 | 141400 | 23051836500 | 103100 | 103000 | 103200 | 102900 | 618 |
| 288 | 20241007 | 141300 | 22988140000 | 103000 | 103100 | 103100 | 102900 | 317 |
| 289 | 20241007 | 141200 | 22955467000 | 103100 | 102600 | 103100 | 102500 | 734 |
| 290 | 20241007 | 141100 | 22880034800 | 102700 | 102900 | 103100 | 102600 | 708 |
| 291 | 20241007 | 141000 | 22807256600 | 102800 | 103300 | 103400 | 102800 | 887 |
| 292 | 20241007 | 140900 | 22715787300 | 103300 | 103300 | 103500 | 103100 | 394 |
| 293 | 20241007 | 140800 | 22675101500 | 103300 | 103500 | 103500 | 103300 | 710 |
| 294 | 20241007 | 140700 | 22601655300 | 103500 | 103300 | 103500 | 103200 | 434 |
| 295 | 20241007 | 140600 | 22556809800 | 103300 | 103200 | 103400 | 103200 | 537 |
| 296 | 20241007 | 140500 | 22501335000 | 103200 | 103700 | 103700 | 103000 | 928 |
| 297 | 20241007 | 140400 | 22405404800 | 103700 | 103300 | 103700 | 103300 | 611 |
| 298 | 20241007 | 140300 | 22342101100 | 103300 | 103500 | 103600 | 103300 | 701 |
| 299 | 20241007 | 140200 | 22269552200 | 103500 | 103300 | 103600 | 103200 | 504 |
| 300 | 20241007 | 140100 | 22217401200 | 103300 | 103700 | 103700 | 103200 | 899 |
| 301 | 20241007 | 140000 | 22124415400 | 103700 | 103700 | 103900 | 103600 | 1031 |
| 302 | 20241007 | 135900 | 22017427000 | 103600 | 103500 | 103700 | 103500 | 526 |
| 303 | 20241007 | 135800 | 21962957700 | 103400 | 103600 | 103600 | 103400 | 392 |
| 304 | 20241007 | 135700 | 21922363700 | 103300 | 103600 | 103600 | 103200 | 747 |
| 305 | 20241007 | 135600 | 21845080700 | 103500 | 103000 | 103500 | 102900 | 393 |
| 306 | 20241007 | 135500 | 21804517100 | 103000 | 103000 | 103100 | 102900 | 435 |
| 307 | 20241007 | 135400 | 21759718500 | 103000 | 102900 | 103000 | 102900 | 592 |
| 308 | 20241007 | 135300 | 21698747100 | 102900 | 103000 | 103000 | 102700 | 623 |
| 309 | 20241007 | 135200 | 21634651100 | 103000 | 102800 | 103000 | 102700 | 481 |
| 310 | 20241007 | 135100 | 21585170600 | 102800 | 102700 | 102900 | 102600 | 322 |
| 311 | 20241007 | 135000 | 21552070800 | 102700 | 103000 | 103000 | 102600 | 680 |
| 312 | 20241007 | 134900 | 21482175200 | 103000 | 102800 | 103000 | 102700 | 393 |
| 313 | 20241007 | 134800 | 21441760400 | 102800 | 103000 | 103000 | 102600 | 424 |
| 314 | 20241007 | 134700 | 21398147100 | 102800 | 103000 | 103000 | 102600 | 555 |
| 315 | 20241007 | 134600 | 21341045300 | 102700 | 103000 | 103100 | 102700 | 739 |
| 316 | 20241007 | 134500 | 21265041000 | 103000 | 103000 | 103000 | 102900 | 214 |
| 317 | 20241007 | 134400 | 21243000500 | 103000 | 102900 | 103100 | 102700 | 799 |
| 318 | 20241007 | 134300 | 21160714700 | 103000 | 103300 | 103300 | 102900 | 334 |
| 319 | 20241007 | 134200 | 21126288400 | 103300 | 103200 | 103300 | 103100 | 636 |
| 320 | 20241007 | 134100 | 21060645300 | 103200 | 103100 | 103200 | 102900 | 602 |
| 321 | 20241007 | 134000 | 20998593300 | 103100 | 103000 | 103200 | 102900 | 769 |
| 322 | 20241007 | 133900 | 20919365100 | 102900 | 102800 | 103100 | 102800 | 693 |
| 323 | 20241007 | 133800 | 20847958900 | 102800 | 103000 | 103000 | 102600 | 606 |
| 324 | 20241007 | 133700 | 20785633800 | 102600 | 102800 | 103100 | 102600 | 643 |
| 325 | 20241007 | 133600 | 20719519400 | 102800 | 102900 | 103000 | 102800 | 682 |
| 326 | 20241007 | 133500 | 20649348600 | 103000 | 103200 | 103200 | 102700 | 1626 |
| 327 | 20241007 | 133400 | 20482008900 | 103100 | 103300 | 103400 | 103000 | 541 |
| 328 | 20241007 | 133300 | 20426188500 | 103300 | 103100 | 103600 | 103100 | 488 |
| 329 | 20241007 | 133200 | 20375737700 | 103100 | 104200 | 104200 | 103100 | 843 |
| 330 | 20241007 | 133100 | 20288426300 | 104300 | 104300 | 104300 | 103800 | 715 |
| 331 | 20241007 | 133000 | 20214015700 | 104200 | 104300 | 104300 | 104100 | 326 |
| 332 | 20241007 | 132900 | 20180032900 | 104300 | 104200 | 104300 | 104100 | 734 |
| 333 | 20241007 | 132800 | 20103490700 | 104200 | 104200 | 104300 | 104200 | 307 |
| 334 | 20241007 | 132700 | 20071498800 | 104200 | 104200 | 104300 | 104100 | 415 |
| 335 | 20241007 | 132600 | 20028255900 | 104200 | 104000 | 104200 | 104000 | 387 |
| 336 | 20241007 | 132500 | 19987947000 | 104100 | 104200 | 104300 | 104100 | 582 |
| 337 | 20241007 | 132400 | 19927297700 | 104100 | 104200 | 104300 | 104100 | 244 |
| 338 | 20241007 | 132300 | 19901859300 | 104300 | 104200 | 104300 | 104100 | 530 |
| 339 | 20241007 | 132200 | 19846626800 | 104300 | 104200 | 104300 | 104100 | 656 |
| 340 | 20241007 | 132100 | 19778272200 | 104200 | 104100 | 104200 | 104100 | 475 |
| 341 | 20241007 | 132000 | 19728818100 | 104100 | 104000 | 104100 | 103800 | 523 |
| 342 | 20241007 | 131900 | 19674412300 | 104000 | 104100 | 104100 | 104000 | 443 |
| 343 | 20241007 | 131800 | 19628299800 | 104100 | 104100 | 104200 | 104000 | 2834 |
| 344 | 20241007 | 131700 | 19333190300 | 104000 | 104000 | 104100 | 103800 | 2243 |
| 345 | 20241007 | 131600 | 19099964300 | 104000 | 103900 | 104000 | 103800 | 728 |
| 346 | 20241007 | 131500 | 19024326500 | 103800 | 103800 | 103900 | 103600 | 703 |
| 347 | 20241007 | 131400 | 18951363300 | 103700 | 103800 | 103900 | 103600 | 685 |
| 348 | 20241007 | 131300 | 18880272700 | 103800 | 103700 | 103800 | 103600 | 598 |
| 349 | 20241007 | 131200 | 18818252300 | 103700 | 103700 | 103800 | 103600 | 269 |
| 350 | 20241007 | 131100 | 18790365800 | 103700 | 103800 | 103800 | 103400 | 392 |
| 351 | 20241007 | 131000 | 18749739600 | 103800 | 103700 | 103800 | 103500 | 377 |
| 352 | 20241007 | 130900 | 18710670200 | 103700 | 103800 | 103900 | 103600 | 1005 |
| 353 | 20241007 | 130800 | 18606489600 | 103800 | 103700 | 103900 | 103600 | 1101 |
| 354 | 20241007 | 130700 | 18492218700 | 103900 | 103800 | 103900 | 103700 | 449 |
| 355 | 20241007 | 130600 | 18445611100 | 103800 | 103900 | 104000 | 103800 | 505 |
| 356 | 20241007 | 130500 | 18393141100 | 103900 | 103700 | 103900 | 103700 | 250 |
| 357 | 20241007 | 130400 | 18367184200 | 103700 | 103400 | 103900 | 103400 | 1582 |
| 358 | 20241007 | 130300 | 18203067500 | 103600 | 103600 | 103600 | 103400 | 423 |
| 359 | 20241007 | 130200 | 18159306900 | 103400 | 103600 | 103600 | 103300 | 596 |
| 360 | 20241007 | 130100 | 18097656000 | 103600 | 103400 | 103600 | 103300 | 447 |
| 361 | 20241007 | 130000 | 18051404000 | 103500 | 103600 | 103600 | 103300 | 534 |
| 362 | 20241007 | 125900 | 17996170000 | 103400 | 103400 | 103700 | 103300 | 231 |
| 363 | 20241007 | 125800 | 17972262700 | 103400 | 103400 | 103600 | 103300 | 534 |
| 364 | 20241007 | 125700 | 17917038200 | 103300 | 103400 | 103600 | 103300 | 402 |
| 365 | 20241007 | 125600 | 17875439700 | 103300 | 103500 | 103600 | 103300 | 524 |
| 366 | 20241007 | 125500 | 17821238800 | 103400 | 103600 | 103600 | 103400 | 293 |
| 367 | 20241007 | 125400 | 17790935700 | 103400 | 103400 | 103600 | 103300 | 637 |
| 368 | 20241007 | 125300 | 17725025200 | 103400 | 103400 | 103500 | 103400 | 310 |
| 369 | 20241007 | 125200 | 17692965900 | 103400 | 103400 | 103600 | 103300 | 797 |
| 370 | 20241007 | 125100 | 17610543700 | 103400 | 103400 | 103600 | 103400 | 517 |
| 371 | 20241007 | 125000 | 17557027700 | 103600 | 103400 | 103600 | 103300 | 633 |
| 372 | 20241007 | 124900 | 17491547800 | 103400 | 103300 | 103700 | 103300 | 203 |
| 373 | 20241007 | 124800 | 17470543600 | 103400 | 103600 | 103700 | 103300 | 707 |
| 374 | 20241007 | 124700 | 17397383300 | 103400 | 103400 | 103600 | 103400 | 189 |
| 375 | 20241007 | 124600 | 17377823000 | 103400 | 103400 | 103800 | 103300 | 479 |
| 376 | 20241007 | 124500 | 17328289000 | 103400 | 103600 | 103800 | 103400 | 842 |
| 377 | 20241007 | 124400 | 17241102000 | 103600 | 103400 | 103700 | 103300 | 561 |
| 378 | 20241007 | 124300 | 17183067900 | 103500 | 103400 | 103600 | 103300 | 151 |
| 379 | 20241007 | 124200 | 17167455900 | 103400 | 103400 | 103700 | 103200 | 1323 |
| 380 | 20241007 | 124100 | 17030640600 | 103400 | 103700 | 103700 | 103400 | 168 |
| 381 | 20241007 | 124000 | 17013244500 | 103400 | 103500 | 104100 | 103400 | 3214 |
| 382 | 20241007 | 123900 | 16679715400 | 103500 | 103500 | 103600 | 103400 | 364 |
| 383 | 20241007 | 123800 | 16642046300 | 103500 | 103400 | 103600 | 103400 | 507 |
| 384 | 20241007 | 123700 | 16589609000 | 103400 | 103500 | 103600 | 103300 | 382 |
| 385 | 20241007 | 123600 | 16550096300 | 103500 | 103400 | 103600 | 103300 | 457 |
| 386 | 20241007 | 123500 | 16502815600 | 103300 | 103300 | 103600 | 103300 | 374 |
| 387 | 20241007 | 123400 | 16464123300 | 103500 | 103400 | 103500 | 103400 | 465 |
| 388 | 20241007 | 123300 | 16416030900 | 103400 | 103500 | 103500 | 103200 | 231 |
| 389 | 20241007 | 123200 | 16392141500 | 103400 | 103400 | 103500 | 103300 | 604 |
| 390 | 20241007 | 123100 | 16329680900 | 103400 | 103600 | 103600 | 103000 | 454 |
| 391 | 20241007 | 123000 | 16282809000 | 103400 | 103400 | 103600 | 103300 | 660 |
| 392 | 20241007 | 122900 | 16214521500 | 103400 | 103300 | 103500 | 103300 | 272 |
| 393 | 20241007 | 122800 | 16186391600 | 103400 | 103400 | 103600 | 103300 | 482 |
| 394 | 20241007 | 122700 | 16136527800 | 103400 | 103500 | 103500 | 103300 | 354 |
| 395 | 20241007 | 122600 | 16099908700 | 103500 | 103400 | 103500 | 103300 | 821 |
| 396 | 20241007 | 122500 | 16014999600 | 103300 | 103600 | 103600 | 103300 | 522 |
| 397 | 20241007 | 122400 | 15961032300 | 103300 | 103400 | 103600 | 103300 | 1376 |
| 398 | 20241007 | 122300 | 15818841000 | 103700 | 103600 | 103700 | 103300 | 712 |
| 399 | 20241007 | 122200 | 15745108000 | 103400 | 103300 | 103600 | 103300 | 595 |
| 400 | 20241007 | 122100 | 15683552700 | 103500 | 103400 | 103600 | 103300 | 527 |
| 401 | 20241007 | 122000 | 15629046600 | 103600 | 103600 | 103600 | 103400 | 290 |
| 402 | 20241007 | 121900 | 15599011800 | 103400 | 103400 | 103600 | 103400 | 512 |
| 403 | 20241007 | 121800 | 15546055800 | 103600 | 103600 | 103600 | 103300 | 258 |
| 404 | 20241007 | 121700 | 15519349100 | 103400 | 103500 | 103600 | 103300 | 1000 |
| 405 | 20241007 | 121600 | 15415901400 | 103500 | 103500 | 103700 | 103300 | 300 |
| 406 | 20241007 | 121500 | 15384856900 | 103400 | 103500 | 103700 | 103300 | 582 |
| 407 | 20241007 | 121400 | 15324669300 | 103400 | 103400 | 103600 | 103400 | 382 |
| 408 | 20241007 | 121300 | 15285140100 | 103500 | 103500 | 103600 | 103400 | 499 |
| 409 | 20241007 | 121200 | 15233519800 | 103500 | 103400 | 103500 | 103400 | 330 |
| 410 | 20241007 | 121100 | 15199384800 | 103400 | 103400 | 103500 | 103200 | 573 |
| 411 | 20241007 | 121000 | 15140140000 | 103300 | 103400 | 103500 | 103300 | 300 |
| 412 | 20241007 | 120900 | 15109119500 | 103300 | 103400 | 103500 | 103200 | 470 |
| 413 | 20241007 | 120800 | 15060552600 | 103400 | 103400 | 103500 | 103200 | 984 |
| 414 | 20241007 | 120700 | 14958822300 | 103500 | 103600 | 103600 | 103400 | 713 |
| 415 | 20241007 | 120600 | 14885077500 | 103600 | 103400 | 103700 | 103300 | 192 |
| 416 | 20241007 | 120500 | 14865197700 | 103500 | 103400 | 103600 | 103400 | 531 |
| 417 | 20241007 | 120400 | 14810263900 | 103400 | 103400 | 103700 | 103100 | 527 |
| 418 | 20241007 | 120300 | 14755669900 | 103200 | 103800 | 103800 | 103200 | 652 |
| 419 | 20241007 | 120200 | 14688174600 | 103500 | 103900 | 103900 | 103500 | 318 |
| 420 | 20241007 | 120100 | 14655224500 | 103900 | 103900 | 103900 | 103500 | 956 |
| 421 | 20241007 | 120000 | 14556064900 | 103800 | 104100 | 104100 | 103800 | 131 |
| 422 | 20241007 | 115900 | 14542453700 | 103800 | 103800 | 104100 | 103800 | 1883 |
| 423 | 20241007 | 115800 | 14346795300 | 103800 | 103900 | 103900 | 103700 | 610 |
| 424 | 20241007 | 115700 | 14283439500 | 103900 | 104000 | 104100 | 103800 | 337 |
| 425 | 20241007 | 115600 | 14248405000 | 104000 | 104100 | 104100 | 103900 | 449 |
| 426 | 20241007 | 115500 | 14201711900 | 104100 | 104000 | 104100 | 103900 | 1232 |
| 427 | 20241007 | 115400 | 14073532000 | 104000 | 103900 | 104000 | 103900 | 335 |
| 428 | 20241007 | 115300 | 14038695300 | 104000 | 104000 | 104000 | 103900 | 574 |
| 429 | 20241007 | 115200 | 13979000800 | 104000 | 103900 | 104000 | 103900 | 636 |
| 430 | 20241007 | 115100 | 13912867100 | 103900 | 103800 | 104000 | 103800 | 699 |
| 431 | 20241007 | 115000 | 13840242700 | 103800 | 103900 | 103900 | 103700 | 127 |
| 432 | 20241007 | 114900 | 13827051400 | 103800 | 103800 | 103900 | 103700 | 933 |
| 433 | 20241007 | 114800 | 13730192600 | 103800 | 103900 | 103900 | 103700 | 435 |
| 434 | 20241007 | 114700 | 13685011100 | 103900 | 103800 | 103900 | 103800 | 156 |
| 435 | 20241007 | 114600 | 13668802900 | 103800 | 103800 | 103900 | 103700 | 644 |
| 436 | 20241007 | 114500 | 13601955400 | 103700 | 103800 | 103800 | 103700 | 290 |
| 437 | 20241007 | 114400 | 13571855800 | 103700 | 103700 | 103800 | 103600 | 497 |
| 438 | 20241007 | 114300 | 13520309200 | 103600 | 103500 | 103700 | 103500 | 381 |
| 439 | 20241007 | 114200 | 13480826400 | 103400 | 103500 | 103600 | 103300 | 475 |
| 440 | 20241007 | 114100 | 13431662500 | 103500 | 103600 | 103600 | 103400 | 327 |
| 441 | 20241007 | 114000 | 13397824700 | 103600 | 103500 | 103700 | 103200 | 651 |
| 442 | 20241007 | 113900 | 13330412000 | 103400 | 103700 | 103700 | 103300 | 504 |
| 443 | 20241007 | 113800 | 13278217500 | 103700 | 103600 | 103700 | 103500 | 289 |
| 444 | 20241007 | 113700 | 13248257600 | 103600 | 103700 | 103800 | 103500 | 360 |
| 445 | 20241007 | 113600 | 13210951000 | 103700 | 103800 | 103900 | 103500 | 844 |
| 446 | 20241007 | 113500 | 13123384300 | 103700 | 103800 | 103900 | 103700 | 179 |
| 447 | 20241007 | 113400 | 13104800100 | 103800 | 103800 | 103800 | 103500 | 446 |
| 448 | 20241007 | 113300 | 13058591800 | 103800 | 103500 | 103800 | 103500 | 347 |
| 449 | 20241007 | 113200 | 13022608400 | 103500 | 103600 | 103700 | 103500 | 782 |
| 450 | 20241007 | 113100 | 12941589600 | 103600 | 103600 | 103700 | 103500 | 465 |
| 451 | 20241007 | 113000 | 12893420100 | 103500 | 103600 | 103700 | 103500 | 453 |
| 452 | 20241007 | 112900 | 12846514500 | 103600 | 103600 | 103800 | 103500 | 107 |
| 453 | 20241007 | 112800 | 12835423100 | 103700 | 103900 | 103900 | 103600 | 1045 |
| 454 | 20241007 | 112700 | 12726889200 | 103900 | 103900 | 103900 | 103900 | 284 |
| 455 | 20241007 | 112600 | 12697381600 | 103900 | 103900 | 103900 | 103800 | 554 |
| 456 | 20241007 | 112500 | 12639821200 | 103900 | 103700 | 103900 | 103700 | 285 |
| 457 | 20241007 | 112400 | 12610241000 | 103700 | 103500 | 103900 | 103500 | 3052 |
| 458 | 20241007 | 112300 | 12293405400 | 103500 | 103300 | 103600 | 103300 | 354 |
| 459 | 20241007 | 112200 | 12256777200 | 103300 | 103600 | 103600 | 103100 | 451 |
| 460 | 20241007 | 112100 | 12210197100 | 103500 | 103700 | 103700 | 103500 | 651 |
| 461 | 20241007 | 112000 | 12142722300 | 103700 | 103600 | 103700 | 103500 | 397 |
| 462 | 20241007 | 111900 | 12101568300 | 103600 | 103300 | 103700 | 103300 | 2193 |
| 463 | 20241007 | 111800 | 11874612900 | 103300 | 103300 | 103300 | 103200 | 593 |
| 464 | 20241007 | 111700 | 11813356600 | 103300 | 103100 | 103300 | 103100 | 217 |
| 465 | 20241007 | 111600 | 11790953800 | 103100 | 103100 | 103300 | 103000 | 463 |
| 466 | 20241007 | 111500 | 11743230900 | 103000 | 103100 | 103200 | 103000 | 400 |
| 467 | 20241007 | 111400 | 11701987000 | 103100 | 103200 | 103200 | 103100 | 423 |
| 468 | 20241007 | 111300 | 11658338600 | 103100 | 103300 | 103300 | 103000 | 758 |
| 469 | 20241007 | 111200 | 11580116100 | 103200 | 103200 | 103300 | 103100 | 197 |
| 470 | 20241007 | 111100 | 11559783900 | 103100 | 103100 | 103400 | 103100 | 333 |
| 471 | 20241007 | 111000 | 11525404700 | 103200 | 103200 | 103200 | 103000 | 538 |
| 472 | 20241007 | 110900 | 11469894300 | 103200 | 103200 | 103300 | 103000 | 413 |
| 473 | 20241007 | 110800 | 11427279500 | 103300 | 103100 | 103300 | 103000 | 600 |
| 474 | 20241007 | 110700 | 11365411200 | 103100 | 103300 | 103300 | 103100 | 715 |
| 475 | 20241007 | 110600 | 11291595100 | 103200 | 103300 | 103300 | 103200 | 273 |
| 476 | 20241007 | 110500 | 11263401600 | 103300 | 103100 | 103300 | 103100 | 314 |
| 477 | 20241007 | 110400 | 11230969700 | 103100 | 103200 | 103300 | 103100 | 294 |
| 478 | 20241007 | 110300 | 11200615900 | 103200 | 103200 | 103300 | 103000 | 934 |
| 479 | 20241007 | 110200 | 11104320700 | 103200 | 103300 | 103400 | 103100 | 484 |
| 480 | 20241007 | 110100 | 11054335600 | 103400 | 103700 | 103700 | 103100 | 700 |
| 481 | 20241007 | 110000 | 10981834400 | 103700 | 103700 | 103800 | 103600 | 448 |
| 482 | 20241007 | 105900 | 10935363600 | 103700 | 103700 | 103800 | 103600 | 664 |
| 483 | 20241007 | 105800 | 10866497400 | 103700 | 103700 | 103700 | 103600 | 261 |
| 484 | 20241007 | 105700 | 10839437200 | 103700 | 103600 | 103700 | 103500 | 998 |
| 485 | 20241007 | 105600 | 10736006600 | 103600 | 103500 | 103600 | 103100 | 877 |
| 486 | 20241007 | 105500 | 10645313300 | 103500 | 103700 | 103700 | 103400 | 815 |
| 487 | 20241007 | 105400 | 10560891400 | 103700 | 103500 | 103700 | 103500 | 298 |
| 488 | 20241007 | 105300 | 10530003300 | 103600 | 103500 | 103700 | 103500 | 597 |
| 489 | 20241007 | 105200 | 10468155800 | 103500 | 103700 | 103700 | 103400 | 324 |
| 490 | 20241007 | 105100 | 10434616800 | 103700 | 103500 | 103700 | 103300 | 1948 |
| 491 | 20241007 | 105000 | 10233217900 | 103500 | 103700 | 103700 | 103400 | 583 |
| 492 | 20241007 | 104900 | 10172841000 | 103800 | 103800 | 103900 | 103700 | 1249 |
| 493 | 20241007 | 104800 | 10043184300 | 103800 | 103700 | 103900 | 103600 | 1332 |
| 494 | 20241007 | 104700 | 9904934300 | 103600 | 103600 | 103800 | 103600 | 1030 |
| 495 | 20241007 | 104600 | 9798145800 | 103700 | 103400 | 103700 | 103400 | 2615 |
| 496 | 20241007 | 104500 | 9527556100 | 103400 | 103500 | 103600 | 103400 | 1122 |
| 497 | 20241007 | 104400 | 9411425900 | 103600 | 103600 | 103700 | 103500 | 1126 |
| 498 | 20241007 | 104300 | 9294808400 | 103600 | 103400 | 103700 | 103400 | 693 |
| 499 | 20241007 | 104200 | 9223039000 | 103500 | 103500 | 103500 | 103400 | 393 |
| 500 | 20241007 | 104100 | 9182373200 | 103500 | 103300 | 103500 | 103300 | 916 |
| 501 | 20241007 | 104000 | 9087668700 | 103300 | 103200 | 103300 | 103100 | 604 |
| 502 | 20241007 | 103900 | 9025321300 | 103200 | 103200 | 103300 | 103100 | 1003 |
| 503 | 20241007 | 103800 | 8921825000 | 103200 | 103200 | 103300 | 103000 | 602 |
| 504 | 20241007 | 103700 | 8859723800 | 103200 | 103200 | 103200 | 103000 | 561 |
| 505 | 20241007 | 103600 | 8801874300 | 103000 | 102900 | 103400 | 102900 | 2087 |
| 506 | 20241007 | 103500 | 8586642700 | 102800 | 102900 | 103000 | 102500 | 850 |
| 507 | 20241007 | 103400 | 8499188700 | 102600 | 102900 | 103000 | 102600 | 559 |
| 508 | 20241007 | 103300 | 8441655500 | 102900 | 102700 | 103000 | 102600 | 723 |
| 509 | 20241007 | 103200 | 8367336100 | 102800 | 102900 | 103000 | 102700 | 408 |
| 510 | 20241007 | 103100 | 8325391900 | 102700 | 102700 | 102800 | 102600 | 325 |
| 511 | 20241007 | 103000 | 8292015800 | 102800 | 102800 | 103000 | 102800 | 435 |
| 512 | 20241007 | 102900 | 8247253600 | 102800 | 102800 | 102900 | 102600 | 641 |
| 513 | 20241007 | 102800 | 8181379900 | 102900 | 102900 | 103100 | 102800 | 919 |
| 514 | 20241007 | 102700 | 8086737000 | 103000 | 102700 | 103000 | 102600 | 2565 |
| 515 | 20241007 | 102600 | 7822903000 | 102700 | 102500 | 102700 | 102500 | 315 |
| 516 | 20241007 | 102500 | 7790584100 | 102500 | 102400 | 102600 | 102300 | 769 |
| 517 | 20241007 | 102400 | 7711778400 | 102400 | 102300 | 102500 | 102300 | 355 |
| 518 | 20241007 | 102300 | 7675414600 | 102400 | 102500 | 102500 | 102300 | 772 |
| 519 | 20241007 | 102200 | 7596340600 | 102400 | 102200 | 102500 | 102100 | 1034 |
| 520 | 20241007 | 102100 | 7490501300 | 102100 | 101900 | 102200 | 101800 | 2778 |
| 521 | 20241007 | 102000 | 7207192600 | 101900 | 101900 | 102000 | 101800 | 381 |
| 522 | 20241007 | 101900 | 7168356500 | 101900 | 101800 | 102000 | 101700 | 364 |
| 523 | 20241007 | 101800 | 7131266600 | 101900 | 101600 | 102000 | 101600 | 370 |
| 524 | 20241007 | 101700 | 7093557300 | 101600 | 101600 | 101800 | 101500 | 163 |
| 525 | 20241007 | 101600 | 7076991900 | 101600 | 101800 | 101800 | 101300 | 2394 |
| 526 | 20241007 | 101500 | 6833358800 | 101700 | 102000 | 102200 | 101700 | 565 |
| 527 | 20241007 | 101400 | 6775722100 | 102000 | 101900 | 102000 | 101500 | 773 |
| 528 | 20241007 | 101300 | 6696958400 | 101800 | 102200 | 102200 | 101800 | 465 |
| 529 | 20241007 | 101200 | 6649489500 | 102200 | 101900 | 102200 | 101900 | 1195 |
| 530 | 20241007 | 101100 | 6527532800 | 101900 | 101700 | 102000 | 101500 | 1002 |
| 531 | 20241007 | 101000 | 6425469900 | 101700 | 101600 | 101900 | 101600 | 420 |
| 532 | 20241007 | 100900 | 6382721200 | 101700 | 101400 | 101800 | 101300 | 3266 |
| 533 | 20241007 | 100800 | 6051040800 | 101400 | 101300 | 101500 | 101300 | 659 |
| 534 | 20241007 | 100700 | 5984213400 | 101300 | 101200 | 101300 | 101100 | 1013 |
| 535 | 20241007 | 100600 | 5881699400 | 101200 | 101100 | 101400 | 101100 | 1484 |
| 536 | 20241007 | 100500 | 5731520200 | 101100 | 101200 | 101200 | 101000 | 416 |
| 537 | 20241007 | 100400 | 5689463400 | 101100 | 101200 | 101300 | 101100 | 235 |
| 538 | 20241007 | 100300 | 5665683900 | 101200 | 101200 | 101500 | 101100 | 4441 |
| 539 | 20241007 | 100200 | 5216197100 | 101200 | 101100 | 101400 | 101000 | 4871 |
| 540 | 20241007 | 100100 | 4723228100 | 101100 | 101200 | 101200 | 101100 | 589 |
| 541 | 20241007 | 100000 | 4663639800 | 101200 | 101200 | 101200 | 101100 | 845 |
| 542 | 20241007 | 095900 | 4578126100 | 101200 | 101200 | 101400 | 101100 | 999 |
| 543 | 20241007 | 095800 | 4476986100 | 101100 | 101100 | 101100 | 100900 | 492 |
| 544 | 20241007 | 095700 | 4427247100 | 101100 | 100800 | 101100 | 100800 | 2687 |
| 545 | 20241007 | 095600 | 4155861400 | 100800 | 100800 | 100900 | 100700 | 822 |
| 546 | 20241007 | 095500 | 4072945500 | 100700 | 100400 | 100800 | 100400 | 3277 |
| 547 | 20241007 | 095400 | 3743345700 | 100400 | 100400 | 100500 | 100300 | 1304 |
| 548 | 20241007 | 095300 | 3612456600 | 100400 | 100500 | 100500 | 100300 | 249 |
| 549 | 20241007 | 095200 | 3587460800 | 100500 | 100500 | 100500 | 100300 | 411 |
| 550 | 20241007 | 095100 | 3546208600 | 100400 | 100300 | 100500 | 100200 | 459 |
| 551 | 20241007 | 095000 | 3500165400 | 100300 | 100200 | 100300 | 100000 | 323 |
| 552 | 20241007 | 094900 | 3467814100 | 100300 | 100500 | 100500 | 100200 | 608 |
| 553 | 20241007 | 094800 | 3406828200 | 100500 | 100400 | 100500 | 100300 | 133 |
| 554 | 20241007 | 094700 | 3393471600 | 100400 | 100500 | 100500 | 100300 | 206 |
| 555 | 20241007 | 094600 | 3372786700 | 100400 | 100400 | 100500 | 100400 | 216 |
| 556 | 20241007 | 094500 | 3351091600 | 100500 | 100200 | 100600 | 100100 | 2769 |
| 557 | 20241007 | 094400 | 3072972500 | 100200 | 100200 | 100200 | 99800 | 2499 |
| 558 | 20241007 | 094300 | 2823125600 | 100300 | 100300 | 100400 | 100200 | 165 |
| 559 | 20241007 | 094200 | 2806586600 | 100300 | 99700 | 100300 | 99600 | 2890 |
| 560 | 20241007 | 094100 | 2517408600 | 99700 | 99800 | 99800 | 99700 | 90 |
| 561 | 20241007 | 094000 | 2508429800 | 99800 | 99900 | 99900 | 99600 | 607 |
| 562 | 20241007 | 093900 | 2447873600 | 99900 | 99800 | 100000 | 99800 | 2197 |
| 563 | 20241007 | 093800 | 2228383000 | 99800 | 99700 | 99800 | 99600 | 1258 |
| 564 | 20241007 | 093700 | 2102893600 | 99700 | 99500 | 99700 | 99400 | 1070 |
| 565 | 20241007 | 093600 | 1996347700 | 99500 | 99200 | 99600 | 99200 | 1279 |
| 566 | 20241007 | 093500 | 1869179100 | 99200 | 99200 | 99200 | 99000 | 606 |
| 567 | 20241007 | 093400 | 1809107300 | 99100 | 99100 | 99200 | 99100 | 34 |
| 568 | 20241007 | 093300 | 1805737400 | 99100 | 98800 | 99200 | 98800 | 723 |
| 569 | 20241007 | 093200 | 1734148100 | 98600 | 98700 | 98900 | 98600 | 131 |
| 570 | 20241007 | 093100 | 1721220600 | 98700 | 98700 | 98800 | 98600 | 330 |
| 571 | 20241007 | 093000 | 1688651400 | 98700 | 98500 | 98900 | 98100 | 364 |
| 572 | 20241007 | 092900 | 1652813500 | 98300 | 98600 | 98600 | 98200 | 235 |
| 573 | 20241007 | 092800 | 1629679500 | 98600 | 98900 | 98900 | 98600 | 412 |
| 574 | 20241007 | 092700 | 1588987900 | 98900 | 99200 | 99200 | 98700 | 323 |
| 575 | 20241007 | 092600 | 1557039100 | 98900 | 98900 | 99200 | 98900 | 138 |
| 576 | 20241007 | 092500 | 1543382200 | 99000 | 99200 | 99600 | 99000 | 650 |
| 577 | 20241007 | 092400 | 1478888200 | 99500 | 99500 | 99500 | 99200 | 529 |
| 578 | 20241007 | 092300 | 1426286200 | 99300 | 99200 | 99400 | 99100 | 1133 |
| 579 | 20241007 | 092200 | 1313730000 | 99100 | 99200 | 99200 | 99000 | 261 |
| 580 | 20241007 | 092100 | 1287856800 | 99200 | 99200 | 99300 | 98800 | 702 |
| 581 | 20241007 | 092000 | 1218227100 | 98800 | 98800 | 99200 | 98800 | 895 |
| 582 | 20241007 | 091900 | 1129578000 | 98800 | 98800 | 99000 | 98700 | 295 |
| 583 | 20241007 | 091800 | 1100440200 | 98800 | 98800 | 98900 | 98600 | 216 |
| 584 | 20241007 | 091700 | 1079109400 | 98900 | 98800 | 99000 | 98700 | 361 |
| 585 | 20241007 | 091600 | 1043418500 | 98700 | 98000 | 98800 | 98000 | 1537 |
| 586 | 20241007 | 091500 | 892092200 | 97700 | 97600 | 98000 | 97600 | 257 |
| 587 | 20241007 | 091400 | 866935200 | 97700 | 97300 | 98000 | 97300 | 701 |
| 588 | 20241007 | 091300 | 798561600 | 97400 | 97200 | 97400 | 97100 | 126 |
| 589 | 20241007 | 091200 | 786314600 | 97500 | 97200 | 97700 | 97100 | 702 |
| 590 | 20241007 | 091100 | 717942100 | 97300 | 96900 | 97300 | 96900 | 90 |
| 591 | 20241007 | 091000 | 709206400 | 96700 | 97000 | 97200 | 96500 | 319 |
| 592 | 20241007 | 090900 | 678282400 | 96900 | 97200 | 97300 | 96900 | 287 |
| 593 | 20241007 | 090800 | 650449500 | 96500 | 96900 | 97100 | 96500 | 173 |
| 594 | 20241007 | 090700 | 633726700 | 96800 | 96900 | 97400 | 96600 | 309 |
| 595 | 20241007 | 090600 | 603762300 | 97000 | 96700 | 97400 | 96700 | 334 |
| 596 | 20241007 | 090500 | 571315400 | 96600 | 96900 | 97400 | 96500 | 434 |
| 597 | 20241007 | 090400 | 529268600 | 96900 | 97200 | 97200 | 96300 | 1625 |
| 598 | 20241007 | 090300 | 372249200 | 97200 | 96500 | 97200 | 96300 | 642 |
| 599 | 20241007 | 090200 | 310106000 | 96500 | 96800 | 97300 | 96500 | 648 |
| 600 | 20241007 | 090100 | 247395800 | 96900 | 98200 | 98200 | 96800 | 972 |
| 601 | 20241007 | 090000 | 152702000 | 98300 | 98100 | 98400 | 97600 | 1542 |