32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 2886 |
| 3 | 20241022 | 185500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20241022 | 185400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20241022 | 185300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20241022 | 185200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20241022 | 185100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20241022 | 185000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20241022 | 184900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20241022 | 184800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20241022 | 184700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20241022 | 184600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20241022 | 184500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20241022 | 184400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20241022 | 184300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20241022 | 184200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20241022 | 184100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20241022 | 184000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20241022 | 183900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20241022 | 183800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20241022 | 183700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20241022 | 183600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20241022 | 183500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20241022 | 183400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20241022 | 183300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20241022 | 183200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20241022 | 183100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20241022 | 183000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20241022 | 182900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20241022 | 182800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20241022 | 182700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20241022 | 182600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 2886 |
| 33 | 20241022 | 182500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20241022 | 182400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20241022 | 182300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20241022 | 182200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20241022 | 182100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20241022 | 182000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20241022 | 181900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20241022 | 181800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20241022 | 181700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20241022 | 181600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20241022 | 181500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20241022 | 181400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20241022 | 181300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20241022 | 181200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20241022 | 181100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20241022 | 181000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20241022 | 180900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20241022 | 180800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20241022 | 180700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20241022 | 180600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20241022 | 180500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20241022 | 180400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20241022 | 180300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20241022 | 180200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20241022 | 180100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20241022 | 180000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20241022 | 175900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20241022 | 175800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20241022 | 175700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20241022 | 175600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 2886 |
| 63 | 20241022 | 175500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20241022 | 175400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20241022 | 175300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20241022 | 175200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20241022 | 175100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20241022 | 175000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20241022 | 174900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20241022 | 174800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20241022 | 174700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20241022 | 174600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20241022 | 174500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20241022 | 174400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20241022 | 174300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20241022 | 174200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20241022 | 174100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20241022 | 174000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20241022 | 173900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20241022 | 173800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20241022 | 173700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20241022 | 173600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20241022 | 173500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20241022 | 173400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20241022 | 173300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20241022 | 173200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20241022 | 173100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20241022 | 173000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20241022 | 172900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20241022 | 172800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20241022 | 172700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20241022 | 172600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 2886 |
| 93 | 20241022 | 172500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20241022 | 172400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20241022 | 172300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20241022 | 172200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20241022 | 172100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20241022 | 172000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20241022 | 171900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20241022 | 171800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20241022 | 171700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20241022 | 171600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20241022 | 171500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20241022 | 171400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20241022 | 171300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20241022 | 171200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20241022 | 171100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20241022 | 171000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20241022 | 170900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20241022 | 170800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20241022 | 170700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20241022 | 170600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20241022 | 170500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20241022 | 170400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20241022 | 170300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20241022 | 170200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20241022 | 170100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20241022 | 170000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20241022 | 165900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20241022 | 165800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20241022 | 165700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20241022 | 165600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 2886 |
| 123 | 20241022 | 165500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20241022 | 165400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20241022 | 165300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20241022 | 165200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20241022 | 165100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20241022 | 165000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20241022 | 164900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20241022 | 164800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20241022 | 164700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20241022 | 164600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20241022 | 164500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20241022 | 164400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20241022 | 164300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20241022 | 164200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20241022 | 164100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20241022 | 164000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20241022 | 163900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20241022 | 163800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20241022 | 163700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20241022 | 163600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20241022 | 163500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20241022 | 163400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20241022 | 163300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20241022 | 163200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20241022 | 163100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20241022 | 163000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20241022 | 162900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20241022 | 162800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20241022 | 162700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20241022 | 162600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 2886 |
| 153 | 20241022 | 162500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20241022 | 162400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20241022 | 162300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20241022 | 162200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20241022 | 162100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20241022 | 162000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20241022 | 161900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20241022 | 161800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20241022 | 161700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20241022 | 161600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20241022 | 161500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20241022 | 161400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20241022 | 161300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20241022 | 161200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20241022 | 161100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20241022 | 161000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20241022 | 160900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20241022 | 160800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20241022 | 160700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20241022 | 160600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20241022 | 160500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20241022 | 160400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20241022 | 160300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20241022 | 160200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20241022 | 160100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20241022 | 160000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20241022 | 155900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20241022 | 155800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20241022 | 155700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20241022 | 155600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 2886 |
| 183 | 20241022 | 155500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20241022 | 155400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20241022 | 155300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20241022 | 155200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20241022 | 155100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20241022 | 155000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20241022 | 154900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20241022 | 154800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20241022 | 154700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20241022 | 154600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20241022 | 154500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20241022 | 154400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20241022 | 154300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20241022 | 154200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20241022 | 154100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20241022 | 154000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20241022 | 153900 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20241022 | 153800 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20241022 | 153700 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20241022 | 153600 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20241022 | 153500 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20241022 | 153400 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20241022 | 153300 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20241022 | 153200 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20241022 | 153100 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20241022 | 153000 | 9907172800 | 91400 | 91400 | 91400 | 91400 | 2886 |
| 209 | 20241022 | 152900 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20241022 | 152800 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20241022 | 152700 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20241022 | 152600 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 213 | 20241022 | 152500 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20241022 | 152400 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20241022 | 152300 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20241022 | 152200 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20241022 | 152100 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20241022 | 152000 | 9643392400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20241022 | 151900 | 9643392400 | 91600 | 91900 | 92200 | 91600 | 109 |
| 220 | 20241022 | 151800 | 9633394500 | 91900 | 91900 | 92100 | 91600 | 223 |
| 221 | 20241022 | 151700 | 9612905800 | 91900 | 92000 | 92200 | 91600 | 230 |
| 222 | 20241022 | 151600 | 9591733100 | 92100 | 91800 | 92100 | 91700 | 466 |
| 223 | 20241022 | 151500 | 9548904800 | 91800 | 92200 | 92200 | 91600 | 486 |
| 224 | 20241022 | 151400 | 9504195700 | 91900 | 91700 | 92200 | 91700 | 327 |
| 225 | 20241022 | 151300 | 9474117300 | 91700 | 92200 | 92200 | 91500 | 592 |
| 226 | 20241022 | 151200 | 9419634500 | 91800 | 92100 | 92200 | 91800 | 457 |
| 227 | 20241022 | 151100 | 9377577500 | 92000 | 91900 | 92200 | 91800 | 185 |
| 228 | 20241022 | 151000 | 9360560300 | 91800 | 91800 | 92100 | 91800 | 342 |
| 229 | 20241022 | 150900 | 9329142200 | 91800 | 92300 | 92300 | 91600 | 383 |
| 230 | 20241022 | 150800 | 9293950800 | 91900 | 91600 | 92300 | 91600 | 542 |
| 231 | 20241022 | 150700 | 9244103300 | 91600 | 92200 | 92200 | 91600 | 247 |
| 232 | 20241022 | 150600 | 9221427100 | 91800 | 91900 | 92200 | 91700 | 512 |
| 233 | 20241022 | 150500 | 9174371500 | 91800 | 91900 | 92000 | 91800 | 350 |
| 234 | 20241022 | 150400 | 9142207800 | 91900 | 91900 | 92300 | 91800 | 481 |
| 235 | 20241022 | 150300 | 9097904100 | 91900 | 92000 | 92200 | 91800 | 189 |
| 236 | 20241022 | 150200 | 9080528500 | 92000 | 91800 | 92100 | 91800 | 382 |
| 237 | 20241022 | 150100 | 9045365700 | 91800 | 91700 | 92100 | 91700 | 239 |
| 238 | 20241022 | 150000 | 9023411700 | 91800 | 91800 | 92100 | 91700 | 311 |
| 239 | 20241022 | 145900 | 8994819200 | 91800 | 91700 | 92000 | 91700 | 528 |
| 240 | 20241022 | 145800 | 8946299200 | 91700 | 91800 | 91800 | 91700 | 276 |
| 241 | 20241022 | 145700 | 8920987500 | 91800 | 91900 | 92100 | 91600 | 601 |
| 242 | 20241022 | 145600 | 8865726900 | 91900 | 91900 | 92100 | 91700 | 307 |
| 243 | 20241022 | 145500 | 8837521600 | 91900 | 91900 | 92200 | 91500 | 617 |
| 244 | 20241022 | 145400 | 8780816300 | 92100 | 91600 | 92100 | 91600 | 276 |
| 245 | 20241022 | 145300 | 8755499400 | 91600 | 91800 | 91800 | 91600 | 159 |
| 246 | 20241022 | 145200 | 8740927400 | 92000 | 92000 | 92000 | 91700 | 639 |
| 247 | 20241022 | 145100 | 8682167000 | 91900 | 92000 | 92200 | 91900 | 464 |
| 248 | 20241022 | 145000 | 8639468400 | 92000 | 92000 | 92100 | 91800 | 88 |
| 249 | 20241022 | 144900 | 8631375300 | 92100 | 92100 | 92200 | 91800 | 554 |
| 250 | 20241022 | 144800 | 8580425400 | 92100 | 91800 | 92200 | 91800 | 366 |
| 251 | 20241022 | 144700 | 8546712000 | 92000 | 92100 | 92300 | 91800 | 295 |
| 252 | 20241022 | 144600 | 8519558600 | 92100 | 92100 | 92300 | 92100 | 282 |
| 253 | 20241022 | 144500 | 8493583800 | 92100 | 92200 | 92500 | 92000 | 602 |
| 254 | 20241022 | 144400 | 8438082400 | 92200 | 92100 | 92500 | 92100 | 238 |
| 255 | 20241022 | 144300 | 8416116000 | 92100 | 92300 | 92400 | 92100 | 570 |
| 256 | 20241022 | 144200 | 8363526400 | 92300 | 92300 | 92600 | 92200 | 331 |
| 257 | 20241022 | 144100 | 8332958800 | 92400 | 92300 | 92500 | 92200 | 651 |
| 258 | 20241022 | 144000 | 8272835800 | 92300 | 92100 | 92300 | 92100 | 43 |
| 259 | 20241022 | 143900 | 8268869300 | 92100 | 92100 | 92200 | 92000 | 181 |
| 260 | 20241022 | 143800 | 8252199800 | 92100 | 92100 | 92500 | 92100 | 610 |
| 261 | 20241022 | 143700 | 8195920400 | 92000 | 92100 | 92200 | 92000 | 300 |
| 262 | 20241022 | 143600 | 8168281000 | 92200 | 92200 | 92400 | 92100 | 419 |
| 263 | 20241022 | 143500 | 8129616600 | 92400 | 92200 | 92400 | 92100 | 313 |
| 264 | 20241022 | 143400 | 8100759300 | 92400 | 92500 | 92500 | 92100 | 750 |
| 265 | 20241022 | 143300 | 8031530400 | 92400 | 92400 | 92600 | 92300 | 122 |
| 266 | 20241022 | 143200 | 8020260500 | 92400 | 92400 | 92500 | 92400 | 465 |
| 267 | 20241022 | 143100 | 7977275700 | 92400 | 92500 | 92600 | 92400 | 496 |
| 268 | 20241022 | 143000 | 7931403600 | 92500 | 92400 | 92500 | 92300 | 89 |
| 269 | 20241022 | 142900 | 7923176200 | 92300 | 92300 | 92400 | 92200 | 380 |
| 270 | 20241022 | 142800 | 7888084700 | 92200 | 92400 | 92500 | 92200 | 261 |
| 271 | 20241022 | 142700 | 7863978900 | 92500 | 92200 | 92500 | 92000 | 542 |
| 272 | 20241022 | 142600 | 7813979500 | 92300 | 92300 | 92500 | 92300 | 212 |
| 273 | 20241022 | 142500 | 7794411700 | 92200 | 92500 | 92600 | 92200 | 1034 |
| 274 | 20241022 | 142400 | 7698822800 | 92500 | 92100 | 92500 | 92100 | 278 |
| 275 | 20241022 | 142300 | 7673198400 | 92100 | 92100 | 92200 | 92000 | 400 |
| 276 | 20241022 | 142200 | 7636335100 | 92000 | 92200 | 92200 | 92000 | 473 |
| 277 | 20241022 | 142100 | 7592758200 | 92100 | 92000 | 92200 | 92000 | 254 |
| 278 | 20241022 | 142000 | 7569369400 | 92100 | 92100 | 92300 | 92100 | 387 |
| 279 | 20241022 | 141900 | 7533673100 | 92400 | 92100 | 92400 | 92000 | 248 |
| 280 | 20241022 | 141800 | 7510808700 | 92200 | 92200 | 92300 | 91700 | 664 |
| 281 | 20241022 | 141700 | 7449636600 | 92200 | 92300 | 92500 | 92200 | 399 |
| 282 | 20241022 | 141600 | 7412790800 | 92200 | 92400 | 92500 | 92200 | 653 |
| 283 | 20241022 | 141500 | 7352420100 | 92400 | 92200 | 92400 | 92200 | 131 |
| 284 | 20241022 | 141400 | 7340323300 | 92400 | 92400 | 92500 | 92100 | 369 |
| 285 | 20241022 | 141300 | 7306268700 | 92300 | 92200 | 92400 | 92000 | 353 |
| 286 | 20241022 | 141200 | 7273716800 | 92300 | 92600 | 92700 | 92200 | 373 |
| 287 | 20241022 | 141100 | 7239206100 | 92700 | 92700 | 92800 | 92500 | 530 |
| 288 | 20241022 | 141000 | 7190079700 | 92600 | 92600 | 92700 | 92400 | 458 |
| 289 | 20241022 | 140900 | 7147677800 | 92500 | 92500 | 92600 | 92300 | 351 |
| 290 | 20241022 | 140800 | 7115211800 | 92300 | 92200 | 92600 | 92200 | 343 |
| 291 | 20241022 | 140700 | 7083515300 | 92100 | 92300 | 92700 | 92100 | 1038 |
| 292 | 20241022 | 140600 | 6987573900 | 92300 | 92000 | 92300 | 92000 | 740 |
| 293 | 20241022 | 140500 | 6919372400 | 92000 | 91900 | 92000 | 91800 | 241 |
| 294 | 20241022 | 140400 | 6897219800 | 91900 | 92000 | 92100 | 91400 | 330 |
| 295 | 20241022 | 140300 | 6866931300 | 92100 | 91500 | 92200 | 91400 | 2292 |
| 296 | 20241022 | 140200 | 6656209500 | 91400 | 90900 | 91500 | 90900 | 1207 |
| 297 | 20241022 | 140100 | 6546009400 | 90900 | 91000 | 91100 | 90900 | 403 |
| 298 | 20241022 | 140000 | 6509317000 | 91000 | 90900 | 91000 | 90800 | 210 |
| 299 | 20241022 | 135900 | 6490229500 | 90900 | 90700 | 90900 | 90700 | 259 |
| 300 | 20241022 | 135800 | 6466696800 | 90800 | 90900 | 90900 | 90800 | 157 |
| 301 | 20241022 | 135700 | 6452438600 | 90800 | 90900 | 90900 | 90800 | 215 |
| 302 | 20241022 | 135600 | 6432912000 | 90800 | 91000 | 91000 | 90800 | 64 |
| 303 | 20241022 | 135500 | 6427095800 | 91000 | 91100 | 91100 | 90900 | 276 |
| 304 | 20241022 | 135400 | 6401968600 | 91100 | 91000 | 91100 | 91000 | 168 |
| 305 | 20241022 | 135300 | 6386673900 | 91100 | 91100 | 91200 | 91100 | 208 |
| 306 | 20241022 | 135200 | 6367723900 | 91000 | 91100 | 91200 | 91000 | 138 |
| 307 | 20241022 | 135100 | 6355155100 | 91100 | 91100 | 91300 | 91000 | 80 |
| 308 | 20241022 | 135000 | 6347864300 | 91200 | 91100 | 91400 | 91100 | 202 |
| 309 | 20241022 | 134900 | 6329406300 | 91600 | 91300 | 91700 | 91200 | 142 |
| 310 | 20241022 | 134800 | 6316446000 | 91300 | 91400 | 91700 | 91200 | 273 |
| 311 | 20241022 | 134700 | 6291451900 | 91300 | 91400 | 91600 | 91300 | 97 |
| 312 | 20241022 | 134600 | 6282593100 | 91400 | 91600 | 91600 | 91400 | 373 |
| 313 | 20241022 | 134500 | 6248445000 | 91500 | 91600 | 91600 | 91500 | 188 |
| 314 | 20241022 | 134400 | 6231227100 | 91500 | 91600 | 91600 | 91500 | 61 |
| 315 | 20241022 | 134300 | 6225641300 | 91500 | 91300 | 91600 | 91300 | 40 |
| 316 | 20241022 | 134200 | 6221983100 | 91400 | 91400 | 91600 | 91400 | 23 |
| 317 | 20241022 | 134100 | 6219879700 | 91400 | 91200 | 91600 | 91200 | 118 |
| 318 | 20241022 | 134000 | 6209099900 | 91200 | 91600 | 91600 | 91200 | 234 |
| 319 | 20241022 | 133900 | 6187696400 | 91500 | 91600 | 91700 | 91500 | 214 |
| 320 | 20241022 | 133800 | 6168094100 | 91500 | 91600 | 91600 | 91500 | 53 |
| 321 | 20241022 | 133700 | 6163240700 | 91600 | 91800 | 91800 | 91500 | 235 |
| 322 | 20241022 | 133600 | 6141713800 | 91800 | 91500 | 91800 | 91500 | 33 |
| 323 | 20241022 | 133500 | 6138691200 | 91500 | 91500 | 91600 | 91500 | 145 |
| 324 | 20241022 | 133400 | 6125417300 | 91600 | 91600 | 91700 | 91500 | 200 |
| 325 | 20241022 | 133300 | 6107081600 | 91700 | 91600 | 91700 | 91500 | 66 |
| 326 | 20241022 | 133200 | 6101032200 | 91500 | 91500 | 91700 | 91500 | 191 |
| 327 | 20241022 | 133100 | 6083536900 | 91500 | 91600 | 91600 | 91500 | 16 |
| 328 | 20241022 | 133000 | 6082071800 | 91600 | 91400 | 91600 | 91400 | 56 |
| 329 | 20241022 | 132900 | 6076943100 | 91500 | 91500 | 91500 | 91400 | 52 |
| 330 | 20241022 | 132800 | 6072188300 | 91500 | 91500 | 91700 | 91400 | 119 |
| 331 | 20241022 | 132700 | 6061298100 | 91600 | 91700 | 91900 | 91500 | 475 |
| 332 | 20241022 | 132600 | 6017767300 | 91700 | 91600 | 91800 | 91600 | 70 |
| 333 | 20241022 | 132500 | 6011348300 | 91600 | 91700 | 91800 | 91600 | 202 |
| 334 | 20241022 | 132400 | 5992809000 | 91800 | 91600 | 91800 | 91600 | 69 |
| 335 | 20241022 | 132300 | 5986481200 | 91800 | 91600 | 91800 | 91600 | 25 |
| 336 | 20241022 | 132200 | 5984188100 | 91600 | 91700 | 91900 | 91500 | 85 |
| 337 | 20241022 | 132100 | 5976389900 | 91800 | 91900 | 91900 | 91800 | 203 |
| 338 | 20241022 | 132000 | 5957748700 | 91800 | 91800 | 91800 | 91700 | 79 |
| 339 | 20241022 | 131900 | 5950496900 | 91700 | 91800 | 91900 | 91700 | 178 |
| 340 | 20241022 | 131800 | 5934168800 | 91800 | 91900 | 91900 | 91800 | 468 |
| 341 | 20241022 | 131700 | 5891189100 | 91900 | 91700 | 91900 | 91700 | 20 |
| 342 | 20241022 | 131600 | 5889352900 | 91800 | 91700 | 91800 | 91600 | 198 |
| 343 | 20241022 | 131500 | 5871184100 | 91700 | 91700 | 91800 | 91700 | 112 |
| 344 | 20241022 | 131400 | 5860913500 | 91800 | 91700 | 91800 | 91700 | 262 |
| 345 | 20241022 | 131300 | 5836870800 | 91800 | 91600 | 91800 | 91600 | 156 |
| 346 | 20241022 | 131200 | 5822565400 | 91600 | 91600 | 91700 | 91600 | 108 |
| 347 | 20241022 | 131100 | 5812664500 | 91700 | 91400 | 91700 | 91400 | 185 |
| 348 | 20241022 | 131000 | 5795726300 | 91500 | 91500 | 91600 | 91400 | 125 |
| 349 | 20241022 | 130900 | 5784291200 | 91600 | 91300 | 91600 | 91300 | 9 |
| 350 | 20241022 | 130800 | 5783468900 | 91400 | 91400 | 91500 | 91300 | 153 |
| 351 | 20241022 | 130700 | 5769482400 | 91400 | 91400 | 91800 | 91400 | 193 |
| 352 | 20241022 | 130600 | 5751806000 | 91500 | 91400 | 91600 | 91400 | 39 |
| 353 | 20241022 | 130500 | 5748238100 | 91500 | 91500 | 91600 | 91400 | 50 |
| 354 | 20241022 | 130400 | 5743663100 | 91600 | 91600 | 91600 | 91400 | 410 |
| 355 | 20241022 | 130300 | 5706127500 | 91600 | 91600 | 91600 | 91500 | 41 |
| 356 | 20241022 | 130200 | 5702372000 | 91600 | 91500 | 91600 | 91400 | 81 |
| 357 | 20241022 | 130100 | 5694960700 | 91500 | 91500 | 91600 | 91500 | 598 |
| 358 | 20241022 | 130000 | 5640213700 | 91600 | 91500 | 91600 | 91400 | 250 |
| 359 | 20241022 | 125900 | 5617334900 | 91500 | 91500 | 91500 | 91400 | 29 |
| 360 | 20241022 | 125800 | 5614681500 | 91500 | 91500 | 91500 | 91400 | 11 |
| 361 | 20241022 | 125700 | 5613675100 | 91500 | 91300 | 91500 | 91200 | 62 |
| 362 | 20241022 | 125600 | 5608009000 | 91400 | 91400 | 91400 | 91300 | 18 |
| 363 | 20241022 | 125500 | 5606364400 | 91400 | 91200 | 91400 | 91000 | 366 |
| 364 | 20241022 | 125400 | 5572969700 | 91300 | 91500 | 91500 | 91300 | 56 |
| 365 | 20241022 | 125300 | 5567856700 | 91200 | 91400 | 91500 | 91200 | 193 |
| 366 | 20241022 | 125200 | 5550202500 | 91400 | 91300 | 91400 | 91300 | 44 |
| 367 | 20241022 | 125100 | 5546185100 | 91300 | 91200 | 91400 | 91200 | 47 |
| 368 | 20241022 | 125000 | 5541892400 | 91200 | 91500 | 91500 | 91200 | 8 |
| 369 | 20241022 | 124900 | 5541162200 | 91500 | 91200 | 91500 | 91100 | 128 |
| 370 | 20241022 | 124800 | 5529476300 | 91500 | 91200 | 91500 | 91100 | 221 |
| 371 | 20241022 | 124700 | 5509266800 | 91500 | 91300 | 91600 | 91200 | 26 |
| 372 | 20241022 | 124600 | 5506892100 | 91600 | 91500 | 91600 | 91200 | 287 |
| 373 | 20241022 | 124500 | 5480645600 | 91500 | 91500 | 91500 | 90900 | 73 |
| 374 | 20241022 | 124400 | 5473992100 | 91500 | 91500 | 91600 | 91000 | 659 |
| 375 | 20241022 | 124300 | 5413912900 | 91400 | 91400 | 91700 | 91300 | 64 |
| 376 | 20241022 | 124200 | 5408059800 | 91700 | 91700 | 91700 | 91300 | 11 |
| 377 | 20241022 | 124100 | 5407052200 | 91100 | 91400 | 91700 | 91100 | 662 |
| 378 | 20241022 | 124000 | 5346584500 | 91400 | 91800 | 91800 | 91400 | 39 |
| 379 | 20241022 | 123900 | 5343016800 | 91400 | 91500 | 91800 | 91400 | 239 |
| 380 | 20241022 | 123800 | 5321134900 | 91600 | 91600 | 91600 | 91500 | 44 |
| 381 | 20241022 | 123700 | 5317104600 | 91600 | 91600 | 91700 | 91500 | 251 |
| 382 | 20241022 | 123600 | 5294101800 | 91600 | 91600 | 91800 | 91500 | 15 |
| 383 | 20241022 | 123500 | 5292727500 | 91800 | 91600 | 91800 | 91600 | 47 |
| 384 | 20241022 | 123400 | 5288414400 | 91600 | 91700 | 91700 | 91500 | 400 |
| 385 | 20241022 | 123300 | 5251758000 | 91800 | 91700 | 91900 | 91700 | 25 |
| 386 | 20241022 | 123200 | 5249464000 | 91800 | 91700 | 91800 | 91700 | 62 |
| 387 | 20241022 | 123100 | 5243775500 | 91700 | 91800 | 91800 | 91600 | 22 |
| 388 | 20241022 | 123000 | 5241757600 | 91800 | 91600 | 91800 | 91500 | 198 |
| 389 | 20241022 | 122900 | 5223619700 | 91500 | 91900 | 91900 | 91500 | 142 |
| 390 | 20241022 | 122800 | 5210616100 | 91600 | 91700 | 92000 | 91600 | 224 |
| 391 | 20241022 | 122700 | 5190075100 | 91700 | 91700 | 91700 | 91700 | 43 |
| 392 | 20241022 | 122600 | 5186132000 | 91500 | 91600 | 91800 | 91500 | 84 |
| 393 | 20241022 | 122500 | 5178439000 | 91600 | 91700 | 91800 | 91600 | 201 |
| 394 | 20241022 | 122400 | 5159990400 | 91800 | 91700 | 91800 | 91500 | 113 |
| 395 | 20241022 | 122300 | 5149631400 | 91700 | 91700 | 91900 | 91600 | 196 |
| 396 | 20241022 | 122200 | 5131623600 | 91900 | 91700 | 91900 | 91600 | 171 |
| 397 | 20241022 | 122100 | 5115954200 | 91600 | 91600 | 91900 | 91500 | 146 |
| 398 | 20241022 | 122000 | 5102577900 | 91600 | 91700 | 91700 | 91600 | 104 |
| 399 | 20241022 | 121900 | 5093051400 | 91900 | 91700 | 91900 | 91600 | 114 |
| 400 | 20241022 | 121800 | 5082603400 | 91700 | 91700 | 91700 | 91700 | 223 |
| 401 | 20241022 | 121700 | 5062154300 | 91700 | 91900 | 91900 | 91700 | 16 |
| 402 | 20241022 | 121600 | 5060686100 | 91800 | 91900 | 92000 | 91700 | 241 |
| 403 | 20241022 | 121500 | 5038542000 | 91900 | 92000 | 92000 | 91800 | 32 |
| 404 | 20241022 | 121400 | 5035601500 | 91900 | 91900 | 92000 | 91800 | 213 |
| 405 | 20241022 | 121300 | 5016027700 | 91900 | 92100 | 92100 | 91900 | 52 |
| 406 | 20241022 | 121200 | 5011247600 | 92000 | 91900 | 92100 | 91800 | 82 |
| 407 | 20241022 | 121100 | 5003699800 | 91900 | 92000 | 92000 | 91900 | 223 |
| 408 | 20241022 | 121000 | 4983183900 | 91900 | 91800 | 91900 | 91800 | 68 |
| 409 | 20241022 | 120900 | 4976941000 | 91700 | 91600 | 92000 | 91600 | 197 |
| 410 | 20241022 | 120800 | 4958876400 | 91600 | 91700 | 91700 | 91600 | 63 |
| 411 | 20241022 | 120700 | 4953101200 | 91700 | 91600 | 92000 | 91600 | 120 |
| 412 | 20241022 | 120600 | 4942106700 | 91600 | 91600 | 91600 | 91500 | 12 |
| 413 | 20241022 | 120500 | 4941007600 | 91600 | 91600 | 91800 | 91600 | 220 |
| 414 | 20241022 | 120400 | 4920848300 | 91600 | 91600 | 91600 | 91500 | 63 |
| 415 | 20241022 | 120300 | 4915081500 | 91600 | 92100 | 92100 | 91500 | 26 |
| 416 | 20241022 | 120200 | 4912693800 | 91500 | 91700 | 91900 | 91500 | 250 |
| 417 | 20241022 | 120100 | 4889773900 | 91700 | 91700 | 91700 | 91600 | 50 |
| 418 | 20241022 | 120000 | 4885191800 | 91700 | 91900 | 92000 | 91700 | 258 |
| 419 | 20241022 | 115900 | 4861468700 | 91900 | 91700 | 91900 | 91600 | 120 |
| 420 | 20241022 | 115800 | 4850466500 | 91700 | 92000 | 92000 | 91700 | 181 |
| 421 | 20241022 | 115700 | 4833816300 | 91500 | 91900 | 92000 | 91500 | 86 |
| 422 | 20241022 | 115600 | 4825922800 | 91900 | 91900 | 91900 | 91800 | 29 |
| 423 | 20241022 | 115500 | 4823260000 | 92100 | 91700 | 92100 | 91700 | 208 |
| 424 | 20241022 | 115400 | 4804110200 | 91500 | 91700 | 92100 | 91500 | 113 |
| 425 | 20241022 | 115300 | 4793728200 | 92100 | 91800 | 92100 | 91600 | 216 |
| 426 | 20241022 | 115200 | 4773886500 | 91700 | 92100 | 92100 | 91700 | 108 |
| 427 | 20241022 | 115100 | 4763972000 | 92100 | 91600 | 92100 | 91600 | 213 |
| 428 | 20241022 | 115000 | 4744396100 | 91800 | 92100 | 92100 | 91800 | 211 |
| 429 | 20241022 | 114900 | 4725022600 | 91900 | 92000 | 92100 | 91900 | 160 |
| 430 | 20241022 | 114800 | 4710310100 | 91900 | 92100 | 92100 | 91900 | 279 |
| 431 | 20241022 | 114700 | 4684651800 | 92000 | 92100 | 92200 | 92000 | 177 |
| 432 | 20241022 | 114600 | 4668348000 | 92100 | 91900 | 92100 | 91900 | 156 |
| 433 | 20241022 | 114500 | 4654008900 | 91900 | 91900 | 92000 | 91900 | 137 |
| 434 | 20241022 | 114400 | 4641415900 | 92000 | 92100 | 92200 | 91900 | 200 |
| 435 | 20241022 | 114300 | 4622999100 | 91900 | 92200 | 92200 | 91900 | 69 |
| 436 | 20241022 | 114200 | 4616645000 | 92000 | 92100 | 92200 | 92000 | 236 |
| 437 | 20241022 | 114100 | 4594912500 | 92100 | 92000 | 92100 | 91900 | 31 |
| 438 | 20241022 | 114000 | 4592060200 | 92000 | 92200 | 92200 | 91900 | 190 |
| 439 | 20241022 | 113900 | 4574565300 | 92200 | 92100 | 92200 | 92000 | 57 |
| 440 | 20241022 | 113800 | 4569314800 | 92100 | 92100 | 92100 | 92000 | 45 |
| 441 | 20241022 | 113700 | 4565170400 | 92100 | 92000 | 92200 | 92000 | 294 |
| 442 | 20241022 | 113600 | 4538096900 | 92100 | 92200 | 92200 | 92000 | 221 |
| 443 | 20241022 | 113500 | 4517755500 | 92200 | 92000 | 92200 | 92000 | 64 |
| 444 | 20241022 | 113400 | 4511860100 | 92000 | 91900 | 92000 | 91800 | 105 |
| 445 | 20241022 | 113300 | 4502211400 | 91900 | 91800 | 91900 | 91800 | 11 |
| 446 | 20241022 | 113200 | 4501200600 | 91800 | 91700 | 91800 | 91600 | 173 |
| 447 | 20241022 | 113100 | 4485321500 | 91800 | 91700 | 91800 | 91600 | 26 |
| 448 | 20241022 | 113000 | 4482937200 | 91700 | 91500 | 91700 | 91500 | 227 |
| 449 | 20241022 | 112900 | 4462124600 | 91400 | 91700 | 91700 | 91400 | 43 |
| 450 | 20241022 | 112800 | 4458189500 | 91600 | 91500 | 91700 | 91400 | 197 |
| 451 | 20241022 | 112700 | 4440129200 | 91700 | 91100 | 91700 | 91100 | 54 |
| 452 | 20241022 | 112600 | 4435183000 | 91700 | 91600 | 91700 | 91200 | 324 |
| 453 | 20241022 | 112500 | 4405543800 | 91400 | 91600 | 91600 | 91400 | 63 |
| 454 | 20241022 | 112400 | 4399783600 | 91500 | 91200 | 91700 | 91100 | 95 |
| 455 | 20241022 | 112300 | 4391101000 | 91500 | 91400 | 91600 | 91100 | 533 |
| 456 | 20241022 | 112200 | 4342400800 | 91600 | 91400 | 91600 | 91300 | 58 |
| 457 | 20241022 | 112100 | 4337103200 | 91400 | 91500 | 91500 | 91300 | 181 |
| 458 | 20241022 | 112000 | 4320572900 | 91400 | 91500 | 91700 | 91400 | 70 |
| 459 | 20241022 | 111900 | 4314171400 | 91500 | 91400 | 91900 | 91300 | 265 |
| 460 | 20241022 | 111800 | 4289870700 | 91300 | 91600 | 91600 | 91300 | 242 |
| 461 | 20241022 | 111700 | 4267735300 | 91500 | 91600 | 91700 | 91500 | 204 |
| 462 | 20241022 | 111600 | 4249048200 | 91600 | 91800 | 91800 | 91500 | 308 |
| 463 | 20241022 | 111500 | 4220846800 | 91600 | 91600 | 91800 | 91600 | 164 |
| 464 | 20241022 | 111400 | 4205819200 | 91600 | 91600 | 91700 | 91600 | 49 |
| 465 | 20241022 | 111300 | 4201329600 | 91600 | 91700 | 92000 | 91500 | 80 |
| 466 | 20241022 | 111200 | 4193997900 | 91700 | 91600 | 92100 | 91500 | 319 |
| 467 | 20241022 | 111100 | 4164693900 | 92100 | 92000 | 92100 | 91300 | 352 |
| 468 | 20241022 | 111000 | 4132435000 | 92000 | 91800 | 92000 | 91800 | 124 |
| 469 | 20241022 | 110900 | 4121036100 | 91800 | 91500 | 91800 | 91400 | 185 |
| 470 | 20241022 | 110800 | 4104088300 | 91600 | 91600 | 91800 | 91400 | 156 |
| 471 | 20241022 | 110700 | 4089802300 | 91800 | 91600 | 91800 | 91600 | 272 |
| 472 | 20241022 | 110600 | 4064849300 | 91600 | 91700 | 91800 | 91500 | 99 |
| 473 | 20241022 | 110500 | 4055776100 | 91700 | 91900 | 92000 | 91700 | 622 |
| 474 | 20241022 | 110400 | 3998652000 | 91900 | 91900 | 91900 | 91900 | 24 |
| 475 | 20241022 | 110300 | 3996446400 | 91900 | 91900 | 92200 | 91800 | 254 |
| 476 | 20241022 | 110200 | 3973062700 | 92100 | 91800 | 92100 | 91700 | 340 |
| 477 | 20241022 | 110100 | 3941825500 | 91800 | 91600 | 91800 | 91600 | 451 |
| 478 | 20241022 | 110000 | 3900488800 | 91400 | 91500 | 91600 | 91200 | 221 |
| 479 | 20241022 | 105900 | 3880271000 | 91500 | 91500 | 91500 | 91300 | 39 |
| 480 | 20241022 | 105800 | 3876703600 | 91500 | 91500 | 91600 | 91200 | 338 |
| 481 | 20241022 | 105700 | 3845790900 | 91500 | 91300 | 91600 | 91200 | 187 |
| 482 | 20241022 | 105600 | 3828688800 | 91300 | 91200 | 91400 | 91200 | 42 |
| 483 | 20241022 | 105500 | 3824855500 | 91000 | 91200 | 91700 | 90800 | 356 |
| 484 | 20241022 | 105400 | 3792408600 | 91500 | 91500 | 91700 | 91500 | 118 |
| 485 | 20241022 | 105300 | 3781607600 | 91300 | 91300 | 91500 | 91200 | 232 |
| 486 | 20241022 | 105200 | 3760389900 | 91100 | 91400 | 91500 | 91100 | 77 |
| 487 | 20241022 | 105100 | 3753359000 | 91400 | 90900 | 91600 | 90900 | 890 |
| 488 | 20241022 | 105000 | 3671968900 | 90700 | 91100 | 91400 | 90500 | 129 |
| 489 | 20241022 | 104900 | 3660243100 | 91100 | 91400 | 91500 | 91100 | 400 |
| 490 | 20241022 | 104800 | 3623696600 | 91100 | 90900 | 91500 | 90900 | 258 |
| 491 | 20241022 | 104700 | 3600127100 | 90900 | 91100 | 91400 | 90900 | 274 |
| 492 | 20241022 | 104600 | 3575147800 | 90400 | 90600 | 91200 | 90400 | 340 |
| 493 | 20241022 | 104500 | 3544256100 | 90700 | 90200 | 90700 | 90200 | 59 |
| 494 | 20241022 | 104400 | 3538913800 | 90700 | 90400 | 90700 | 90300 | 321 |
| 495 | 20241022 | 104300 | 3509868200 | 90400 | 90300 | 90600 | 90300 | 40 |
| 496 | 20241022 | 104200 | 3506252900 | 90300 | 90300 | 90300 | 90200 | 26 |
| 497 | 20241022 | 104100 | 3503905500 | 90300 | 90300 | 90300 | 90200 | 91 |
| 498 | 20241022 | 104000 | 3495690200 | 90300 | 90300 | 90300 | 90300 | 9 |
| 499 | 20241022 | 103900 | 3494877500 | 90200 | 90400 | 90500 | 90200 | 224 |
| 500 | 20241022 | 103800 | 3474635400 | 90500 | 90600 | 90600 | 90500 | 82 |
| 501 | 20241022 | 103700 | 3467210100 | 90500 | 90600 | 90600 | 90500 | 70 |
| 502 | 20241022 | 103600 | 3460874500 | 90500 | 90700 | 90800 | 90500 | 64 |
| 503 | 20241022 | 103500 | 3455074000 | 90500 | 90700 | 90900 | 90500 | 104 |
| 504 | 20241022 | 103400 | 3445658700 | 90700 | 90700 | 91000 | 90700 | 129 |
| 505 | 20241022 | 103300 | 3433947800 | 90600 | 90500 | 90700 | 90400 | 115 |
| 506 | 20241022 | 103200 | 3423528500 | 90500 | 90400 | 90500 | 90400 | 48 |
| 507 | 20241022 | 103100 | 3419188300 | 90400 | 90400 | 90400 | 90400 | 51 |
| 508 | 20241022 | 103000 | 3414577900 | 90400 | 90500 | 90600 | 90400 | 212 |
| 509 | 20241022 | 102900 | 3395392200 | 90600 | 90400 | 90600 | 90400 | 235 |
| 510 | 20241022 | 102800 | 3374136700 | 90400 | 90400 | 90400 | 90300 | 273 |
| 511 | 20241022 | 102700 | 3349462400 | 90500 | 90400 | 90600 | 90400 | 32 |
| 512 | 20241022 | 102600 | 3346564800 | 90500 | 90400 | 90500 | 90400 | 21 |
| 513 | 20241022 | 102500 | 3344665400 | 90400 | 90400 | 90600 | 90400 | 49 |
| 514 | 20241022 | 102400 | 3340235100 | 90400 | 90400 | 90600 | 90400 | 59 |
| 515 | 20241022 | 102300 | 3334901100 | 90300 | 90300 | 90300 | 90200 | 24 |
| 516 | 20241022 | 102200 | 3332734400 | 90500 | 90400 | 90500 | 90300 | 82 |
| 517 | 20241022 | 102100 | 3325322100 | 90200 | 90300 | 90300 | 90200 | 419 |
| 518 | 20241022 | 102000 | 3287497200 | 90400 | 90300 | 90400 | 90300 | 4 |
| 519 | 20241022 | 101900 | 3287135900 | 90300 | 90500 | 90500 | 90300 | 346 |
| 520 | 20241022 | 101800 | 3255826100 | 90200 | 90200 | 90500 | 90200 | 18 |
| 521 | 20241022 | 101700 | 3254201900 | 90500 | 90300 | 90500 | 90200 | 799 |
| 522 | 20241022 | 101600 | 3182126900 | 90300 | 90300 | 90300 | 90200 | 109 |
| 523 | 20241022 | 101500 | 3172285800 | 90300 | 90200 | 90300 | 90200 | 64 |
| 524 | 20241022 | 101400 | 3166511900 | 90200 | 90300 | 90300 | 90200 | 67 |
| 525 | 20241022 | 101300 | 3160467000 | 90300 | 90300 | 90400 | 90300 | 131 |
| 526 | 20241022 | 101200 | 3148637300 | 90500 | 90200 | 90700 | 90200 | 469 |
| 527 | 20241022 | 101100 | 3106204000 | 90300 | 90300 | 90300 | 90200 | 102 |
| 528 | 20241022 | 101000 | 3096994700 | 90400 | 90300 | 90500 | 90300 | 297 |
| 529 | 20241022 | 100900 | 3070144200 | 90400 | 90300 | 90400 | 90300 | 248 |
| 530 | 20241022 | 100800 | 3047749000 | 90400 | 90500 | 90500 | 90300 | 801 |
| 531 | 20241022 | 100700 | 2975289300 | 90500 | 90300 | 90500 | 90200 | 80 |
| 532 | 20241022 | 100600 | 2968064800 | 90300 | 90500 | 90600 | 90300 | 608 |
| 533 | 20241022 | 100500 | 2913083800 | 90500 | 90500 | 90600 | 90500 | 82 |
| 534 | 20241022 | 100400 | 2905657400 | 90500 | 90500 | 90600 | 90500 | 162 |
| 535 | 20241022 | 100300 | 2890995900 | 90500 | 90600 | 90700 | 90500 | 304 |
| 536 | 20241022 | 100200 | 2863479200 | 90600 | 90600 | 90700 | 90500 | 23 |
| 537 | 20241022 | 100100 | 2861394700 | 90800 | 90500 | 90800 | 90400 | 251 |
| 538 | 20241022 | 100000 | 2838671900 | 90500 | 90200 | 90600 | 90200 | 97 |
| 539 | 20241022 | 095900 | 2829898900 | 90500 | 90300 | 90600 | 90100 | 32 |
| 540 | 20241022 | 095800 | 2827005200 | 90100 | 90400 | 90400 | 90100 | 158 |
| 541 | 20241022 | 095700 | 2812745700 | 90400 | 90500 | 90600 | 90400 | 180 |
| 542 | 20241022 | 095600 | 2796456200 | 90500 | 90600 | 90600 | 90500 | 484 |
| 543 | 20241022 | 095500 | 2752649500 | 90600 | 90100 | 90600 | 90100 | 283 |
| 544 | 20241022 | 095400 | 2727094700 | 90100 | 90300 | 90400 | 90100 | 749 |
| 545 | 20241022 | 095300 | 2659473700 | 90300 | 90400 | 90400 | 90300 | 232 |
| 546 | 20241022 | 095200 | 2638522500 | 90500 | 90500 | 90500 | 90400 | 126 |
| 547 | 20241022 | 095100 | 2627122400 | 90600 | 90500 | 90600 | 90500 | 154 |
| 548 | 20241022 | 095000 | 2613181500 | 90400 | 90400 | 90500 | 90300 | 198 |
| 549 | 20241022 | 094900 | 2595276700 | 90300 | 90400 | 90400 | 90300 | 297 |
| 550 | 20241022 | 094800 | 2568429600 | 90400 | 90500 | 90500 | 90400 | 733 |
| 551 | 20241022 | 094700 | 2502098800 | 90500 | 90500 | 90600 | 90500 | 160 |
| 552 | 20241022 | 094600 | 2487618600 | 90500 | 90100 | 90600 | 90000 | 464 |
| 553 | 20241022 | 094500 | 2445738500 | 90100 | 90300 | 90300 | 90100 | 818 |
| 554 | 20241022 | 094400 | 2371939600 | 90300 | 90300 | 90400 | 90300 | 122 |
| 555 | 20241022 | 094300 | 2360922900 | 90400 | 90600 | 90600 | 90400 | 1212 |
| 556 | 20241022 | 094200 | 2251240100 | 90500 | 90500 | 90600 | 90500 | 119 |
| 557 | 20241022 | 094100 | 2240468000 | 90600 | 90600 | 90700 | 90500 | 165 |
| 558 | 20241022 | 094000 | 2225518300 | 90600 | 90300 | 91000 | 90300 | 1331 |
| 559 | 20241022 | 093900 | 2104496700 | 90400 | 90700 | 90700 | 90300 | 807 |
| 560 | 20241022 | 093800 | 2031381500 | 90800 | 90700 | 90800 | 90700 | 25 |
| 561 | 20241022 | 093700 | 2029112900 | 90800 | 90500 | 90800 | 90500 | 226 |
| 562 | 20241022 | 093600 | 2008612200 | 90500 | 90300 | 91600 | 90300 | 732 |
| 563 | 20241022 | 093500 | 1942035600 | 90300 | 90300 | 91000 | 90300 | 750 |
| 564 | 20241022 | 093400 | 1873982000 | 90400 | 90500 | 90500 | 90300 | 392 |
| 565 | 20241022 | 093300 | 1838509500 | 90500 | 90500 | 90600 | 90500 | 39 |
| 566 | 20241022 | 093200 | 1834977700 | 90500 | 90300 | 90600 | 90200 | 513 |
| 567 | 20241022 | 093100 | 1788615300 | 90300 | 90600 | 90600 | 90300 | 713 |
| 568 | 20241022 | 093000 | 1724151100 | 90500 | 90600 | 90600 | 90500 | 164 |
| 569 | 20241022 | 092900 | 1709308000 | 90500 | 90800 | 90800 | 90500 | 171 |
| 570 | 20241022 | 092800 | 1693810600 | 90800 | 91000 | 91000 | 90700 | 1533 |
| 571 | 20241022 | 092700 | 1554351300 | 91000 | 91000 | 91100 | 91000 | 44 |
| 572 | 20241022 | 092600 | 1550347000 | 91000 | 91100 | 91100 | 91000 | 26 |
| 573 | 20241022 | 092500 | 1547979300 | 91100 | 91100 | 91200 | 91000 | 170 |
| 574 | 20241022 | 092400 | 1532492700 | 91100 | 91200 | 91200 | 91000 | 573 |
| 575 | 20241022 | 092300 | 1480336200 | 91200 | 91200 | 91300 | 91200 | 103 |
| 576 | 20241022 | 092200 | 1470941500 | 91200 | 91300 | 91300 | 91200 | 95 |
| 577 | 20241022 | 092100 | 1462268900 | 91000 | 91000 | 91200 | 90700 | 357 |
| 578 | 20241022 | 092000 | 1429762200 | 90700 | 90600 | 91000 | 90600 | 86 |
| 579 | 20241022 | 091900 | 1421947900 | 90600 | 91100 | 91100 | 90600 | 56 |
| 580 | 20241022 | 091800 | 1416871900 | 90600 | 90900 | 91000 | 90500 | 1830 |
| 581 | 20241022 | 091700 | 1250413300 | 90900 | 90500 | 91000 | 90400 | 1794 |
| 582 | 20241022 | 091600 | 1087427300 | 90600 | 90700 | 90700 | 90600 | 791 |
| 583 | 20241022 | 091500 | 1015758300 | 90700 | 91000 | 91000 | 90600 | 1038 |
| 584 | 20241022 | 091400 | 921333400 | 90700 | 91000 | 91000 | 90600 | 207 |
| 585 | 20241022 | 091300 | 902522100 | 91000 | 90900 | 91000 | 90500 | 722 |
| 586 | 20241022 | 091200 | 836977800 | 90900 | 91200 | 91200 | 90900 | 76 |
| 587 | 20241022 | 091100 | 830063400 | 91100 | 91100 | 91400 | 91100 | 122 |
| 588 | 20241022 | 091000 | 818948600 | 91100 | 91300 | 91500 | 91000 | 357 |
| 589 | 20241022 | 090900 | 786415200 | 90800 | 91500 | 91500 | 90800 | 768 |
| 590 | 20241022 | 090800 | 716153900 | 91600 | 90700 | 91600 | 90700 | 1909 |
| 591 | 20241022 | 090700 | 541567600 | 90700 | 91100 | 91500 | 90700 | 444 |
| 592 | 20241022 | 090600 | 501233500 | 91500 | 91800 | 91800 | 91000 | 458 |
| 593 | 20241022 | 090500 | 459370000 | 91400 | 91500 | 91500 | 91400 | 47 |
| 594 | 20241022 | 090400 | 455074100 | 91400 | 91300 | 92400 | 91300 | 400 |
| 595 | 20241022 | 090300 | 418329600 | 91300 | 91700 | 92200 | 91300 | 185 |
| 596 | 20241022 | 090200 | 401334600 | 91900 | 91500 | 91900 | 91200 | 725 |
| 597 | 20241022 | 090100 | 334798000 | 91500 | 91900 | 91900 | 91000 | 507 |
| 598 | 20241022 | 090000 | 288397300 | 91300 | 90400 | 91300 | 90300 | 3176 |