32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 4355 |
| 3 | 20241107 | 185400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20241107 | 185300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20241107 | 185200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20241107 | 185100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20241107 | 185000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20241107 | 184900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20241107 | 184800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20241107 | 184700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20241107 | 184600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20241107 | 184500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20241107 | 184400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20241107 | 184300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20241107 | 184200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20241107 | 184100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20241107 | 184000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20241107 | 183900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20241107 | 183800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20241107 | 183700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20241107 | 183600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20241107 | 183500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20241107 | 183400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20241107 | 183300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20241107 | 183200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20241107 | 183100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20241107 | 183000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20241107 | 182900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20241107 | 182800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20241107 | 182700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20241107 | 182600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20241107 | 182500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 4355 |
| 33 | 20241107 | 182400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20241107 | 182300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20241107 | 182200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20241107 | 182100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20241107 | 182000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20241107 | 181900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20241107 | 181800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20241107 | 181700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20241107 | 181600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20241107 | 181500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20241107 | 181400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20241107 | 181300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20241107 | 181200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20241107 | 181100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20241107 | 181000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20241107 | 180900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20241107 | 180800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20241107 | 180700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20241107 | 180600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20241107 | 180500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20241107 | 180400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20241107 | 180300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20241107 | 180200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20241107 | 180100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20241107 | 180000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20241107 | 175900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20241107 | 175800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20241107 | 175700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20241107 | 175600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20241107 | 175500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 4355 |
| 63 | 20241107 | 175400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20241107 | 175300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20241107 | 175200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20241107 | 175100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20241107 | 175000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20241107 | 174900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20241107 | 174800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20241107 | 174700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20241107 | 174600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20241107 | 174500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20241107 | 174400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20241107 | 174300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20241107 | 174200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20241107 | 174100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20241107 | 174000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20241107 | 173900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20241107 | 173800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20241107 | 173700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20241107 | 173600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20241107 | 173500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20241107 | 173400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20241107 | 173300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20241107 | 173200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20241107 | 173100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20241107 | 173000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20241107 | 172900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20241107 | 172800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20241107 | 172700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20241107 | 172600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20241107 | 172500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 4355 |
| 93 | 20241107 | 172400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20241107 | 172300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20241107 | 172200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20241107 | 172100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20241107 | 172000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20241107 | 171900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20241107 | 171800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20241107 | 171700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20241107 | 171600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20241107 | 171500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20241107 | 171400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20241107 | 171300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20241107 | 171200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20241107 | 171100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20241107 | 171000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20241107 | 170900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20241107 | 170800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20241107 | 170700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20241107 | 170600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20241107 | 170500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20241107 | 170400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20241107 | 170300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20241107 | 170200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20241107 | 170100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20241107 | 170000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20241107 | 165900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20241107 | 165800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20241107 | 165700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20241107 | 165600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20241107 | 165500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 4355 |
| 123 | 20241107 | 165400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20241107 | 165300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20241107 | 165200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20241107 | 165100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20241107 | 165000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20241107 | 164900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20241107 | 164800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20241107 | 164700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20241107 | 164600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20241107 | 164500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20241107 | 164400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20241107 | 164300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20241107 | 164200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20241107 | 164100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20241107 | 164000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20241107 | 163900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20241107 | 163800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20241107 | 163700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20241107 | 163600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20241107 | 163500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20241107 | 163400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20241107 | 163300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20241107 | 163200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20241107 | 163100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20241107 | 163000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20241107 | 162900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20241107 | 162800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20241107 | 162700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20241107 | 162600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20241107 | 162500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 4355 |
| 153 | 20241107 | 162400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20241107 | 162300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20241107 | 162200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20241107 | 162100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20241107 | 162000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20241107 | 161900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20241107 | 161800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20241107 | 161700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20241107 | 161600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20241107 | 161500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20241107 | 161400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20241107 | 161300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20241107 | 161200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20241107 | 161100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20241107 | 161000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20241107 | 160900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20241107 | 160800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20241107 | 160700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20241107 | 160600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20241107 | 160500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20241107 | 160400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20241107 | 160300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20241107 | 160200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20241107 | 160100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20241107 | 160000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20241107 | 155900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20241107 | 155800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20241107 | 155700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20241107 | 155600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20241107 | 155500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 4355 |
| 183 | 20241107 | 155400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20241107 | 155300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20241107 | 155200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20241107 | 155100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20241107 | 155000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20241107 | 154900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20241107 | 154800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20241107 | 154700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20241107 | 154600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20241107 | 154500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20241107 | 154400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20241107 | 154300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20241107 | 154200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20241107 | 154100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20241107 | 154000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20241107 | 153900 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20241107 | 153800 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20241107 | 153700 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20241107 | 153600 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20241107 | 153500 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20241107 | 153400 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20241107 | 153300 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20241107 | 153200 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20241107 | 153100 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20241107 | 153000 | 7877779500 | 97300 | 97300 | 97300 | 97300 | 4355 |
| 208 | 20241107 | 152900 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20241107 | 152800 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20241107 | 152700 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 211 | 20241107 | 152600 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 212 | 20241107 | 152500 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 213 | 20241107 | 152400 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 214 | 20241107 | 152300 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 215 | 20241107 | 152200 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 216 | 20241107 | 152100 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 217 | 20241107 | 152000 | 7454038000 | 98100 | 98100 | 98100 | 98100 | 0 |
| 218 | 20241107 | 151900 | 7454038000 | 98100 | 98500 | 98500 | 98100 | 136 |
| 219 | 20241107 | 151800 | 7440664200 | 98100 | 98200 | 98400 | 98100 | 99 |
| 220 | 20241107 | 151700 | 7430932000 | 98200 | 98100 | 98200 | 98000 | 326 |
| 221 | 20241107 | 151600 | 7398953000 | 98100 | 98100 | 98100 | 98000 | 920 |
| 222 | 20241107 | 151500 | 7308781100 | 98100 | 98100 | 98300 | 98000 | 1034 |
| 223 | 20241107 | 151400 | 7207224500 | 98100 | 98100 | 98100 | 97900 | 419 |
| 224 | 20241107 | 151300 | 7166152600 | 98000 | 98000 | 98100 | 97900 | 1009 |
| 225 | 20241107 | 151200 | 7067274100 | 98000 | 98000 | 98100 | 97900 | 511 |
| 226 | 20241107 | 151100 | 7017199800 | 98000 | 98200 | 98200 | 97800 | 475 |
| 227 | 20241107 | 151000 | 6970647700 | 98000 | 98100 | 98300 | 97900 | 799 |
| 228 | 20241107 | 150900 | 6892287200 | 98100 | 98000 | 98200 | 97500 | 846 |
| 229 | 20241107 | 150800 | 6809369600 | 97900 | 98100 | 98200 | 97800 | 1337 |
| 230 | 20241107 | 150700 | 6678272500 | 98100 | 98100 | 98100 | 97800 | 965 |
| 231 | 20241107 | 150600 | 6583626300 | 98000 | 98000 | 98000 | 97500 | 1628 |
| 232 | 20241107 | 150500 | 6424308900 | 98100 | 97500 | 98100 | 97400 | 1768 |
| 233 | 20241107 | 150400 | 6251537800 | 97500 | 97400 | 97500 | 97300 | 196 |
| 234 | 20241107 | 150300 | 6232443800 | 97400 | 97400 | 97400 | 97200 | 296 |
| 235 | 20241107 | 150200 | 6203645300 | 97400 | 97400 | 97400 | 97200 | 213 |
| 236 | 20241107 | 150100 | 6182903400 | 97300 | 97300 | 97400 | 97000 | 176 |
| 237 | 20241107 | 150000 | 6165777800 | 97100 | 97200 | 97300 | 97000 | 183 |
| 238 | 20241107 | 145900 | 6147994800 | 97200 | 97100 | 97200 | 97000 | 237 |
| 239 | 20241107 | 145800 | 6124965400 | 97100 | 97200 | 97200 | 96900 | 498 |
| 240 | 20241107 | 145700 | 6076605100 | 97200 | 97200 | 97200 | 96900 | 411 |
| 241 | 20241107 | 145600 | 6036687000 | 97200 | 97100 | 97200 | 96900 | 218 |
| 242 | 20241107 | 145500 | 6015521600 | 97100 | 97300 | 97300 | 96900 | 167 |
| 243 | 20241107 | 145400 | 5999294200 | 97300 | 97300 | 97300 | 96800 | 262 |
| 244 | 20241107 | 145300 | 5973823300 | 97200 | 97200 | 97300 | 97100 | 241 |
| 245 | 20241107 | 145200 | 5950392500 | 97200 | 97100 | 97200 | 97000 | 151 |
| 246 | 20241107 | 145100 | 5935729000 | 97100 | 97000 | 97100 | 96700 | 259 |
| 247 | 20241107 | 145000 | 5910622200 | 97000 | 97400 | 97400 | 96700 | 389 |
| 248 | 20241107 | 144900 | 5872853900 | 97200 | 97400 | 97400 | 97200 | 212 |
| 249 | 20241107 | 144800 | 5852212700 | 97200 | 97200 | 97300 | 97000 | 237 |
| 250 | 20241107 | 144700 | 5829172000 | 97200 | 97200 | 97200 | 97100 | 130 |
| 251 | 20241107 | 144600 | 5816540100 | 97200 | 97300 | 97300 | 97100 | 243 |
| 252 | 20241107 | 144500 | 5792918500 | 97300 | 97100 | 97400 | 97100 | 211 |
| 253 | 20241107 | 144400 | 5772397400 | 97100 | 97300 | 97300 | 97000 | 210 |
| 254 | 20241107 | 144300 | 5751993300 | 97300 | 97000 | 97300 | 97000 | 202 |
| 255 | 20241107 | 144200 | 5732361700 | 97000 | 97100 | 97100 | 96700 | 146 |
| 256 | 20241107 | 144100 | 5718197000 | 97100 | 97200 | 97200 | 97000 | 205 |
| 257 | 20241107 | 144000 | 5698284700 | 97200 | 97300 | 97300 | 97100 | 206 |
| 258 | 20241107 | 143900 | 5678254000 | 97300 | 97000 | 97400 | 96800 | 213 |
| 259 | 20241107 | 143800 | 5657575200 | 97000 | 97000 | 97000 | 96900 | 139 |
| 260 | 20241107 | 143700 | 5644092300 | 97000 | 97100 | 97100 | 96900 | 184 |
| 261 | 20241107 | 143600 | 5626243700 | 97000 | 97200 | 97200 | 96700 | 208 |
| 262 | 20241107 | 143500 | 5606052700 | 97100 | 96900 | 97100 | 96900 | 183 |
| 263 | 20241107 | 143400 | 5588304800 | 96900 | 96900 | 97000 | 96800 | 189 |
| 264 | 20241107 | 143300 | 5569990100 | 96900 | 96900 | 97000 | 96800 | 197 |
| 265 | 20241107 | 143200 | 5550905400 | 96900 | 97000 | 97000 | 96800 | 192 |
| 266 | 20241107 | 143100 | 5532289100 | 97000 | 96900 | 97000 | 96900 | 205 |
| 267 | 20241107 | 143000 | 5512409400 | 96900 | 96900 | 97100 | 96800 | 179 |
| 268 | 20241107 | 142900 | 5495056200 | 97100 | 97000 | 97100 | 96900 | 149 |
| 269 | 20241107 | 142800 | 5480600600 | 97000 | 97000 | 97000 | 96900 | 179 |
| 270 | 20241107 | 142700 | 5463237700 | 97000 | 97200 | 97300 | 96900 | 192 |
| 271 | 20241107 | 142600 | 5444594500 | 97200 | 97100 | 97200 | 96900 | 198 |
| 272 | 20241107 | 142500 | 5425370300 | 97100 | 97200 | 97200 | 96900 | 222 |
| 273 | 20241107 | 142400 | 5403819800 | 97200 | 97400 | 97400 | 97000 | 193 |
| 274 | 20241107 | 142300 | 5385062400 | 97400 | 97400 | 97400 | 97100 | 233 |
| 275 | 20241107 | 142200 | 5362377400 | 97400 | 97500 | 97600 | 97300 | 234 |
| 276 | 20241107 | 142100 | 5339576500 | 97500 | 97300 | 97500 | 97200 | 183 |
| 277 | 20241107 | 142000 | 5321750600 | 97500 | 97500 | 97600 | 97400 | 183 |
| 278 | 20241107 | 141900 | 5303907900 | 97500 | 97500 | 97600 | 97400 | 139 |
| 279 | 20241107 | 141800 | 5290355300 | 97500 | 97400 | 97500 | 97200 | 239 |
| 280 | 20241107 | 141700 | 5267073000 | 97400 | 97400 | 97500 | 97300 | 175 |
| 281 | 20241107 | 141600 | 5250021200 | 97400 | 97300 | 97400 | 97100 | 132 |
| 282 | 20241107 | 141500 | 5237184400 | 97300 | 97300 | 97300 | 96900 | 259 |
| 283 | 20241107 | 141400 | 5212008700 | 97300 | 97300 | 97300 | 97100 | 153 |
| 284 | 20241107 | 141300 | 5197126800 | 97200 | 97200 | 97400 | 97100 | 181 |
| 285 | 20241107 | 141200 | 5179535200 | 97200 | 97300 | 97300 | 96700 | 179 |
| 286 | 20241107 | 141100 | 5162135700 | 97300 | 97300 | 97300 | 97100 | 96 |
| 287 | 20241107 | 141000 | 5152802700 | 97200 | 97100 | 97400 | 97000 | 180 |
| 288 | 20241107 | 140900 | 5135296000 | 97100 | 97400 | 97500 | 96700 | 154 |
| 289 | 20241107 | 140800 | 5120309600 | 97300 | 97400 | 97500 | 97200 | 118 |
| 290 | 20241107 | 140700 | 5108826800 | 97300 | 97100 | 97400 | 97000 | 118 |
| 291 | 20241107 | 140600 | 5097356000 | 97300 | 97000 | 97300 | 96500 | 177 |
| 292 | 20241107 | 140500 | 5080196700 | 97000 | 96900 | 97000 | 96700 | 387 |
| 293 | 20241107 | 140400 | 5042703200 | 96800 | 96900 | 96900 | 96400 | 154 |
| 294 | 20241107 | 140300 | 5027802700 | 96900 | 96900 | 96900 | 96400 | 161 |
| 295 | 20241107 | 140200 | 5012223900 | 96800 | 96900 | 96900 | 96500 | 180 |
| 296 | 20241107 | 140100 | 4994796500 | 96900 | 96900 | 96900 | 96700 | 124 |
| 297 | 20241107 | 140000 | 4982783900 | 96900 | 96900 | 96900 | 96500 | 225 |
| 298 | 20241107 | 135900 | 4961022000 | 96900 | 96900 | 96900 | 96600 | 155 |
| 299 | 20241107 | 135800 | 4946008700 | 96800 | 96800 | 96900 | 96600 | 84 |
| 300 | 20241107 | 135700 | 4937877900 | 96800 | 96800 | 96900 | 96500 | 195 |
| 301 | 20241107 | 135600 | 4919005700 | 96900 | 96800 | 96900 | 96500 | 162 |
| 302 | 20241107 | 135500 | 4903330100 | 96800 | 96800 | 96900 | 96700 | 89 |
| 303 | 20241107 | 135400 | 4894717300 | 96900 | 96900 | 96900 | 96600 | 203 |
| 304 | 20241107 | 135300 | 4875091200 | 96800 | 96700 | 96900 | 96600 | 134 |
| 305 | 20241107 | 135200 | 4862123600 | 96700 | 96700 | 96900 | 96700 | 152 |
| 306 | 20241107 | 135100 | 4847405700 | 96800 | 96700 | 96900 | 96600 | 168 |
| 307 | 20241107 | 135000 | 4831144600 | 97000 | 97000 | 97000 | 96600 | 143 |
| 308 | 20241107 | 134900 | 4817289600 | 96700 | 97000 | 97000 | 96700 | 824 |
| 309 | 20241107 | 134800 | 4737513100 | 97100 | 97300 | 97300 | 97000 | 250 |
| 310 | 20241107 | 134700 | 4713235400 | 97300 | 97400 | 97500 | 97300 | 85 |
| 311 | 20241107 | 134600 | 4704954300 | 97400 | 97100 | 97400 | 97100 | 80 |
| 312 | 20241107 | 134500 | 4697172500 | 97200 | 97400 | 97400 | 97100 | 153 |
| 313 | 20241107 | 134400 | 4682287500 | 97400 | 97200 | 97400 | 97200 | 93 |
| 314 | 20241107 | 134300 | 4673233600 | 97300 | 97300 | 97400 | 97200 | 69 |
| 315 | 20241107 | 134200 | 4666519900 | 97300 | 97200 | 97300 | 97000 | 106 |
| 316 | 20241107 | 134100 | 4656212800 | 97200 | 97300 | 97300 | 97200 | 54 |
| 317 | 20241107 | 134000 | 4650959500 | 97300 | 97300 | 97400 | 97200 | 103 |
| 318 | 20241107 | 133900 | 4640940400 | 97300 | 97200 | 97600 | 97100 | 222 |
| 319 | 20241107 | 133800 | 4619352600 | 97400 | 97400 | 97400 | 97000 | 114 |
| 320 | 20241107 | 133700 | 4608265300 | 97300 | 97400 | 97400 | 97000 | 207 |
| 321 | 20241107 | 133600 | 4588144500 | 97400 | 97300 | 97500 | 97000 | 102 |
| 322 | 20241107 | 133500 | 4578214000 | 97300 | 97200 | 97400 | 97000 | 97 |
| 323 | 20241107 | 133400 | 4568778600 | 97000 | 97200 | 97200 | 97000 | 73 |
| 324 | 20241107 | 133300 | 4561685500 | 97200 | 97100 | 97300 | 97000 | 103 |
| 325 | 20241107 | 133200 | 4551685900 | 97100 | 97000 | 97300 | 97000 | 83 |
| 326 | 20241107 | 133100 | 4543627200 | 97200 | 97000 | 97300 | 97000 | 138 |
| 327 | 20241107 | 133000 | 4530222700 | 97100 | 97500 | 97600 | 97000 | 423 |
| 328 | 20241107 | 132900 | 4489068500 | 97400 | 97700 | 97700 | 97400 | 94 |
| 329 | 20241107 | 132800 | 4479900200 | 97800 | 97700 | 97800 | 97500 | 112 |
| 330 | 20241107 | 132700 | 4468960200 | 97500 | 97900 | 98000 | 97500 | 146 |
| 331 | 20241107 | 132600 | 4454684300 | 97900 | 97900 | 98000 | 97800 | 82 |
| 332 | 20241107 | 132500 | 4446651300 | 97900 | 97900 | 97900 | 97700 | 79 |
| 333 | 20241107 | 132400 | 4438922900 | 97900 | 97800 | 97900 | 97700 | 144 |
| 334 | 20241107 | 132300 | 4424832900 | 97700 | 97800 | 97800 | 97700 | 42 |
| 335 | 20241107 | 132200 | 4420726500 | 97700 | 97800 | 97900 | 97700 | 161 |
| 336 | 20241107 | 132100 | 4404974200 | 97900 | 97900 | 98300 | 97800 | 393 |
| 337 | 20241107 | 132000 | 4366480200 | 97900 | 97900 | 97900 | 97800 | 79 |
| 338 | 20241107 | 131900 | 4358746400 | 97900 | 97900 | 98000 | 97800 | 84 |
| 339 | 20241107 | 131800 | 4350520100 | 98000 | 97800 | 98000 | 97700 | 130 |
| 340 | 20241107 | 131700 | 4337790400 | 97900 | 98000 | 98000 | 97800 | 151 |
| 341 | 20241107 | 131600 | 4322999400 | 98000 | 97800 | 98100 | 97700 | 163 |
| 342 | 20241107 | 131500 | 4307032700 | 97900 | 98200 | 98200 | 97800 | 220 |
| 343 | 20241107 | 131400 | 4285484200 | 98000 | 97800 | 98200 | 97700 | 105 |
| 344 | 20241107 | 131300 | 4275191200 | 97700 | 97700 | 97900 | 97700 | 204 |
| 345 | 20241107 | 131200 | 4255239200 | 97800 | 98000 | 98000 | 97800 | 201 |
| 346 | 20241107 | 131100 | 4235565800 | 98000 | 97900 | 98000 | 97800 | 74 |
| 347 | 20241107 | 131000 | 4228321000 | 97900 | 97900 | 98000 | 97800 | 74 |
| 348 | 20241107 | 130900 | 4221075800 | 97900 | 97800 | 97900 | 97700 | 113 |
| 349 | 20241107 | 130800 | 4210018500 | 97900 | 97800 | 98000 | 97700 | 110 |
| 350 | 20241107 | 130700 | 4199252900 | 97800 | 97900 | 97900 | 97700 | 94 |
| 351 | 20241107 | 130600 | 4190059100 | 98000 | 98100 | 98100 | 97900 | 157 |
| 352 | 20241107 | 130500 | 4174677200 | 98100 | 97900 | 98100 | 97800 | 115 |
| 353 | 20241107 | 130400 | 4163412000 | 97900 | 97800 | 98000 | 97800 | 205 |
| 354 | 20241107 | 130300 | 4143342300 | 97800 | 97700 | 97800 | 97600 | 91 |
| 355 | 20241107 | 130200 | 4134446900 | 97600 | 97700 | 97700 | 97600 | 125 |
| 356 | 20241107 | 130100 | 4122238000 | 97700 | 97600 | 97700 | 97600 | 37 |
| 357 | 20241107 | 130000 | 4118623700 | 97800 | 97600 | 97800 | 97500 | 104 |
| 358 | 20241107 | 125900 | 4108464400 | 97600 | 97600 | 97800 | 97500 | 75 |
| 359 | 20241107 | 125800 | 4101138200 | 97600 | 97300 | 97600 | 97200 | 64 |
| 360 | 20241107 | 125700 | 4094908400 | 97300 | 97400 | 97700 | 97100 | 106 |
| 361 | 20241107 | 125600 | 4084587500 | 97700 | 97500 | 97700 | 97400 | 61 |
| 362 | 20241107 | 125500 | 4078636400 | 97500 | 97300 | 97500 | 97300 | 59 |
| 363 | 20241107 | 125400 | 4072885100 | 97300 | 97800 | 97800 | 97300 | 92 |
| 364 | 20241107 | 125300 | 4063913100 | 97800 | 97700 | 97800 | 97600 | 69 |
| 365 | 20241107 | 125200 | 4057176200 | 97600 | 97400 | 97600 | 97400 | 37 |
| 366 | 20241107 | 125100 | 4053568900 | 97400 | 97300 | 97400 | 97300 | 174 |
| 367 | 20241107 | 125000 | 4036626100 | 97400 | 97200 | 97400 | 97200 | 22 |
| 368 | 20241107 | 124900 | 4034484200 | 97400 | 97300 | 97400 | 97200 | 75 |
| 369 | 20241107 | 124800 | 4027188200 | 97100 | 97300 | 97400 | 97100 | 95 |
| 370 | 20241107 | 124700 | 4017946100 | 97300 | 97400 | 97400 | 97300 | 39 |
| 371 | 20241107 | 124600 | 4014149600 | 97300 | 97400 | 97400 | 97300 | 65 |
| 372 | 20241107 | 124500 | 4007820900 | 97300 | 97400 | 97400 | 97300 | 95 |
| 373 | 20241107 | 124400 | 3998572800 | 97400 | 97300 | 97400 | 97300 | 67 |
| 374 | 20241107 | 124300 | 3992051700 | 97400 | 97300 | 97400 | 97200 | 74 |
| 375 | 20241107 | 124200 | 3984851100 | 97200 | 97400 | 97400 | 97200 | 179 |
| 376 | 20241107 | 124100 | 3967436800 | 97300 | 97300 | 97400 | 97300 | 49 |
| 377 | 20241107 | 124000 | 3962665500 | 97300 | 97300 | 97400 | 97200 | 60 |
| 378 | 20241107 | 123900 | 3956826000 | 97200 | 97300 | 97400 | 97200 | 49 |
| 379 | 20241107 | 123800 | 3952060400 | 97300 | 97200 | 97400 | 97200 | 54 |
| 380 | 20241107 | 123700 | 3946805900 | 97200 | 97500 | 97500 | 97200 | 322 |
| 381 | 20241107 | 123600 | 3915450900 | 97400 | 97500 | 97500 | 97400 | 51 |
| 382 | 20241107 | 123500 | 3910480900 | 97500 | 97400 | 97500 | 97300 | 56 |
| 383 | 20241107 | 123400 | 3905023100 | 97400 | 97700 | 97700 | 97400 | 583 |
| 384 | 20241107 | 123300 | 3848152200 | 97600 | 97800 | 97800 | 97600 | 31 |
| 385 | 20241107 | 123200 | 3845124300 | 97700 | 97500 | 97800 | 97500 | 73 |
| 386 | 20241107 | 123100 | 3837998000 | 97500 | 97900 | 97900 | 97500 | 91 |
| 387 | 20241107 | 123000 | 3829112200 | 97900 | 97800 | 98000 | 97700 | 116 |
| 388 | 20241107 | 122900 | 3817758500 | 97800 | 97900 | 98000 | 97600 | 108 |
| 389 | 20241107 | 122800 | 3807188500 | 97900 | 97800 | 98000 | 97800 | 305 |
| 390 | 20241107 | 122700 | 3777322400 | 97900 | 97700 | 97900 | 97500 | 60 |
| 391 | 20241107 | 122600 | 3771454900 | 97800 | 97600 | 97800 | 97600 | 185 |
| 392 | 20241107 | 122500 | 3753377500 | 97600 | 97600 | 97600 | 97500 | 65 |
| 393 | 20241107 | 122400 | 3747034800 | 97600 | 97600 | 97700 | 97500 | 88 |
| 394 | 20241107 | 122300 | 3738448500 | 97600 | 97600 | 97700 | 97500 | 175 |
| 395 | 20241107 | 122200 | 3721368300 | 97700 | 97700 | 97700 | 97600 | 41 |
| 396 | 20241107 | 122100 | 3717362800 | 97700 | 97700 | 97700 | 97600 | 113 |
| 397 | 20241107 | 122000 | 3706326900 | 97700 | 97700 | 97700 | 97600 | 111 |
| 398 | 20241107 | 121900 | 3695486000 | 97700 | 97500 | 97700 | 97500 | 144 |
| 399 | 20241107 | 121800 | 3681423100 | 97700 | 97500 | 97700 | 97400 | 132 |
| 400 | 20241107 | 121700 | 3668551500 | 97500 | 97600 | 97700 | 97500 | 113 |
| 401 | 20241107 | 121600 | 3657519700 | 97500 | 97600 | 97600 | 97500 | 85 |
| 402 | 20241107 | 121500 | 3649225500 | 97600 | 97600 | 97600 | 97400 | 67 |
| 403 | 20241107 | 121400 | 3642689000 | 97600 | 97500 | 97600 | 97400 | 242 |
| 404 | 20241107 | 121300 | 3619086500 | 97500 | 97500 | 97500 | 97400 | 58 |
| 405 | 20241107 | 121200 | 3613433800 | 97400 | 97400 | 97500 | 97400 | 80 |
| 406 | 20241107 | 121100 | 3605637300 | 97500 | 97400 | 97500 | 97400 | 50 |
| 407 | 20241107 | 121000 | 3600765700 | 97400 | 97400 | 97500 | 97300 | 123 |
| 408 | 20241107 | 120900 | 3588787200 | 97400 | 97400 | 97500 | 97300 | 126 |
| 409 | 20241107 | 120800 | 3576515800 | 97400 | 97200 | 97400 | 97200 | 55 |
| 410 | 20241107 | 120700 | 3571163900 | 97300 | 97200 | 97300 | 97100 | 60 |
| 411 | 20241107 | 120600 | 3565328300 | 97200 | 97300 | 97300 | 97100 | 34 |
| 412 | 20241107 | 120500 | 3562022800 | 97200 | 97200 | 97200 | 97100 | 57 |
| 413 | 20241107 | 120400 | 3556483200 | 97100 | 97200 | 97300 | 97100 | 95 |
| 414 | 20241107 | 120300 | 3547248400 | 97100 | 97100 | 97200 | 97000 | 61 |
| 415 | 20241107 | 120200 | 3541327600 | 97000 | 97000 | 97100 | 97000 | 49 |
| 416 | 20241107 | 120100 | 3536570600 | 97100 | 96900 | 97100 | 96800 | 87 |
| 417 | 20241107 | 120000 | 3528133800 | 96900 | 96900 | 97000 | 96900 | 51 |
| 418 | 20241107 | 115900 | 3523190800 | 97000 | 96900 | 97000 | 96900 | 35 |
| 419 | 20241107 | 115800 | 3519796200 | 97000 | 96800 | 97100 | 96800 | 613 |
| 420 | 20241107 | 115700 | 3460322200 | 96600 | 96800 | 96900 | 96600 | 158 |
| 421 | 20241107 | 115600 | 3445037200 | 96900 | 96700 | 96900 | 96600 | 414 |
| 422 | 20241107 | 115500 | 3404966700 | 96700 | 96600 | 96700 | 96600 | 33 |
| 423 | 20241107 | 115400 | 3401777200 | 96600 | 96500 | 96600 | 96400 | 40 |
| 424 | 20241107 | 115300 | 3397918700 | 96500 | 96500 | 96500 | 96400 | 42 |
| 425 | 20241107 | 115200 | 3393866400 | 96500 | 96600 | 96700 | 96500 | 39 |
| 426 | 20241107 | 115100 | 3390101200 | 96700 | 96400 | 96700 | 96400 | 45 |
| 427 | 20241107 | 115000 | 3385755400 | 96500 | 96500 | 96700 | 96400 | 64 |
| 428 | 20241107 | 114900 | 3379573400 | 96600 | 96400 | 96700 | 96400 | 95 |
| 429 | 20241107 | 114800 | 3370403600 | 96400 | 96400 | 96500 | 96400 | 98 |
| 430 | 20241107 | 114700 | 3360953900 | 96500 | 96400 | 96500 | 96400 | 29 |
| 431 | 20241107 | 114600 | 3358155900 | 96400 | 96500 | 96600 | 96400 | 46 |
| 432 | 20241107 | 114500 | 3353717600 | 96600 | 96500 | 96600 | 96400 | 48 |
| 433 | 20241107 | 114400 | 3349084300 | 96500 | 96600 | 96600 | 96500 | 38 |
| 434 | 20241107 | 114300 | 3345414200 | 96500 | 96300 | 96600 | 96300 | 70 |
| 435 | 20241107 | 114200 | 3338665400 | 96400 | 96600 | 96600 | 96200 | 106 |
| 436 | 20241107 | 114100 | 3328441300 | 96600 | 96500 | 96600 | 96500 | 9 |
| 437 | 20241107 | 114000 | 3327572100 | 96500 | 96600 | 96600 | 96500 | 35 |
| 438 | 20241107 | 113900 | 3324192000 | 96500 | 96400 | 96600 | 96300 | 21 |
| 439 | 20241107 | 113800 | 3322167100 | 96500 | 96600 | 96700 | 96400 | 16 |
| 440 | 20241107 | 113700 | 3320622400 | 96700 | 96600 | 96700 | 96400 | 58 |
| 441 | 20241107 | 113600 | 3315019300 | 96600 | 96400 | 96600 | 96400 | 44 |
| 442 | 20241107 | 113500 | 3310773900 | 96400 | 96700 | 96700 | 96400 | 34 |
| 443 | 20241107 | 113400 | 3307488400 | 96600 | 96300 | 96600 | 96300 | 124 |
| 444 | 20241107 | 113300 | 3295532000 | 96300 | 96300 | 96400 | 96000 | 43 |
| 445 | 20241107 | 113200 | 3291391100 | 96300 | 96200 | 96400 | 96100 | 162 |
| 446 | 20241107 | 113100 | 3275803600 | 96200 | 96200 | 96200 | 96100 | 31 |
| 447 | 20241107 | 113000 | 3272821500 | 96100 | 96100 | 96200 | 96000 | 44 |
| 448 | 20241107 | 112900 | 3268591300 | 96100 | 96300 | 96400 | 96100 | 25 |
| 449 | 20241107 | 112800 | 3266187600 | 96300 | 96100 | 96300 | 96100 | 70 |
| 450 | 20241107 | 112700 | 3259452600 | 96100 | 96000 | 96100 | 96000 | 59 |
| 451 | 20241107 | 112600 | 3253784700 | 96100 | 96100 | 96100 | 96000 | 30 |
| 452 | 20241107 | 112500 | 3250903800 | 96100 | 96100 | 96200 | 96000 | 54 |
| 453 | 20241107 | 112400 | 3245715200 | 96200 | 96200 | 96300 | 96100 | 139 |
| 454 | 20241107 | 112300 | 3232341300 | 96200 | 96200 | 96300 | 96200 | 70 |
| 455 | 20241107 | 112200 | 3225607100 | 96200 | 96000 | 96300 | 96000 | 45 |
| 456 | 20241107 | 112100 | 3221275400 | 96000 | 96000 | 96100 | 96000 | 457 |
| 457 | 20241107 | 112000 | 3177364700 | 96100 | 96000 | 96100 | 96000 | 36 |
| 458 | 20241107 | 111900 | 3173906100 | 96000 | 96100 | 96100 | 96000 | 115 |
| 459 | 20241107 | 111800 | 3162858300 | 96200 | 96400 | 96400 | 96100 | 207 |
| 460 | 20241107 | 111700 | 3142931500 | 96400 | 96400 | 96400 | 96300 | 37 |
| 461 | 20241107 | 111600 | 3139365500 | 96300 | 96300 | 96400 | 96300 | 26 |
| 462 | 20241107 | 111500 | 3136859500 | 96300 | 96500 | 96500 | 96300 | 52 |
| 463 | 20241107 | 111400 | 3131847400 | 96400 | 96400 | 96500 | 96400 | 59 |
| 464 | 20241107 | 111300 | 3126155000 | 96400 | 96500 | 96500 | 96400 | 20 |
| 465 | 20241107 | 111200 | 3124225400 | 96400 | 96700 | 96700 | 96300 | 72 |
| 466 | 20241107 | 111100 | 3117281300 | 96700 | 96600 | 96700 | 96600 | 88 |
| 467 | 20241107 | 111000 | 3108777900 | 96600 | 96700 | 96700 | 96600 | 16 |
| 468 | 20241107 | 110900 | 3107231300 | 96700 | 96500 | 96700 | 96500 | 147 |
| 469 | 20241107 | 110800 | 3093031000 | 96500 | 96500 | 96500 | 96400 | 566 |
| 470 | 20241107 | 110700 | 3038412500 | 96400 | 96500 | 96500 | 96400 | 20 |
| 471 | 20241107 | 110600 | 3036483000 | 96500 | 96400 | 96500 | 96400 | 58 |
| 472 | 20241107 | 110500 | 3030889300 | 96500 | 96400 | 96500 | 96400 | 6 |
| 473 | 20241107 | 110400 | 3030310500 | 96300 | 96400 | 96400 | 96300 | 54 |
| 474 | 20241107 | 110300 | 3025105700 | 96400 | 96400 | 96500 | 96300 | 48 |
| 475 | 20241107 | 110200 | 3020477200 | 96400 | 96400 | 96400 | 96400 | 11 |
| 476 | 20241107 | 110100 | 3019416800 | 96400 | 96400 | 96400 | 96300 | 84 |
| 477 | 20241107 | 110000 | 3011319400 | 96200 | 96200 | 96400 | 96000 | 52 |
| 478 | 20241107 | 105900 | 3006317500 | 96200 | 96100 | 96300 | 96100 | 16 |
| 479 | 20241107 | 105800 | 3004777600 | 96000 | 96100 | 96200 | 96000 | 355 |
| 480 | 20241107 | 105700 | 2970661900 | 96200 | 96200 | 96200 | 96000 | 40 |
| 481 | 20241107 | 105600 | 2966815600 | 96200 | 96200 | 96200 | 96100 | 6 |
| 482 | 20241107 | 105500 | 2966238700 | 96200 | 96000 | 96200 | 96000 | 120 |
| 483 | 20241107 | 105400 | 2954707100 | 96000 | 96000 | 96200 | 95900 | 701 |
| 484 | 20241107 | 105300 | 2887410200 | 96000 | 96200 | 96200 | 96000 | 314 |
| 485 | 20241107 | 105200 | 2857264500 | 96200 | 96200 | 96200 | 96000 | 172 |
| 486 | 20241107 | 105100 | 2840728700 | 96300 | 96200 | 96400 | 96200 | 27 |
| 487 | 20241107 | 105000 | 2838130800 | 96400 | 96300 | 96400 | 96200 | 100 |
| 488 | 20241107 | 104900 | 2828499900 | 96400 | 96400 | 96400 | 96300 | 41 |
| 489 | 20241107 | 104800 | 2824548200 | 96400 | 96300 | 96400 | 96200 | 79 |
| 490 | 20241107 | 104700 | 2816941400 | 96400 | 96400 | 96400 | 96300 | 35 |
| 491 | 20241107 | 104600 | 2813568500 | 96300 | 96300 | 96400 | 96300 | 82 |
| 492 | 20241107 | 104500 | 2805669300 | 96300 | 96400 | 96400 | 96300 | 29 |
| 493 | 20241107 | 104400 | 2802876000 | 96400 | 96300 | 96400 | 96300 | 46 |
| 494 | 20241107 | 104300 | 2798443100 | 96300 | 96300 | 96400 | 96300 | 13 |
| 495 | 20241107 | 104200 | 2797190500 | 96300 | 96200 | 96300 | 96100 | 112 |
| 496 | 20241107 | 104100 | 2786417000 | 96100 | 96300 | 96300 | 96100 | 98 |
| 497 | 20241107 | 104000 | 2776986100 | 96300 | 96300 | 96300 | 96200 | 11 |
| 498 | 20241107 | 103900 | 2775927300 | 96300 | 96200 | 96300 | 96200 | 65 |
| 499 | 20241107 | 103800 | 2769671700 | 96300 | 96300 | 96300 | 96200 | 31 |
| 500 | 20241107 | 103700 | 2766686700 | 96200 | 96200 | 96300 | 96200 | 21 |
| 501 | 20241107 | 103600 | 2764665300 | 96200 | 96000 | 96200 | 96000 | 29 |
| 502 | 20241107 | 103500 | 2761878800 | 96100 | 96100 | 96100 | 96000 | 84 |
| 503 | 20241107 | 103400 | 2753807100 | 96100 | 96100 | 96100 | 96000 | 22 |
| 504 | 20241107 | 103300 | 2751694300 | 96000 | 96000 | 96100 | 95900 | 109 |
| 505 | 20241107 | 103200 | 2741229900 | 95900 | 96000 | 96000 | 95900 | 4 |
| 506 | 20241107 | 103100 | 2740846100 | 95800 | 96200 | 96300 | 95800 | 119 |
| 507 | 20241107 | 103000 | 2729423600 | 96200 | 96300 | 96400 | 96000 | 670 |
| 508 | 20241107 | 102900 | 2665086800 | 96300 | 96300 | 96300 | 96200 | 12 |
| 509 | 20241107 | 102800 | 2663931300 | 96200 | 96200 | 96300 | 96200 | 47 |
| 510 | 20241107 | 102700 | 2659406600 | 96300 | 96300 | 96400 | 96200 | 88 |
| 511 | 20241107 | 102600 | 2650930200 | 96400 | 96500 | 96500 | 96300 | 14 |
| 512 | 20241107 | 102500 | 2649580800 | 96400 | 96300 | 96500 | 96200 | 614 |
| 513 | 20241107 | 102400 | 2590395700 | 96300 | 96300 | 96300 | 96200 | 16 |
| 514 | 20241107 | 102300 | 2588855500 | 96300 | 96300 | 96300 | 96100 | 27 |
| 515 | 20241107 | 102200 | 2586255900 | 96100 | 96100 | 96300 | 96100 | 196 |
| 516 | 20241107 | 102100 | 2567391500 | 95800 | 95900 | 95900 | 95800 | 4 |
| 517 | 20241107 | 102000 | 2567008200 | 96100 | 96000 | 96100 | 95700 | 377 |
| 518 | 20241107 | 101900 | 2530804700 | 95700 | 96100 | 96100 | 95700 | 43 |
| 519 | 20241107 | 101800 | 2526676100 | 96100 | 95800 | 96100 | 95700 | 40 |
| 520 | 20241107 | 101700 | 2522842000 | 95800 | 96000 | 96000 | 95800 | 27 |
| 521 | 20241107 | 101600 | 2520251000 | 96100 | 96000 | 96100 | 96000 | 37 |
| 522 | 20241107 | 101500 | 2516697500 | 96000 | 95600 | 96000 | 95200 | 224 |
| 523 | 20241107 | 101400 | 2495317500 | 95600 | 95800 | 95800 | 95600 | 26 |
| 524 | 20241107 | 101300 | 2492827500 | 95500 | 95600 | 95900 | 95500 | 131 |
| 525 | 20241107 | 101200 | 2480300200 | 95600 | 95500 | 95700 | 95500 | 125 |
| 526 | 20241107 | 101100 | 2468351000 | 95500 | 96000 | 96000 | 95500 | 250 |
| 527 | 20241107 | 101000 | 2444416600 | 95900 | 96000 | 96000 | 95900 | 68 |
| 528 | 20241107 | 100900 | 2437894700 | 95900 | 95800 | 96100 | 95800 | 130 |
| 529 | 20241107 | 100800 | 2425425600 | 95800 | 96100 | 96300 | 95600 | 411 |
| 530 | 20241107 | 100700 | 2386055200 | 96400 | 96300 | 96400 | 96200 | 234 |
| 531 | 20241107 | 100600 | 2363517400 | 96100 | 96100 | 96300 | 95900 | 381 |
| 532 | 20241107 | 100500 | 2326907700 | 96200 | 96200 | 96300 | 95900 | 335 |
| 533 | 20241107 | 100400 | 2294688700 | 96200 | 96000 | 96200 | 95800 | 523 |
| 534 | 20241107 | 100300 | 2244496000 | 96200 | 96300 | 96300 | 95800 | 413 |
| 535 | 20241107 | 100200 | 2204789500 | 96400 | 96400 | 96400 | 96400 | 264 |
| 536 | 20241107 | 100100 | 2179339900 | 96400 | 96500 | 96500 | 95600 | 836 |
| 537 | 20241107 | 100000 | 2098924900 | 96500 | 96400 | 96500 | 96200 | 715 |
| 538 | 20241107 | 095900 | 2030002300 | 96400 | 96000 | 96400 | 96000 | 191 |
| 539 | 20241107 | 095800 | 2011633400 | 96000 | 95700 | 96100 | 95700 | 242 |
| 540 | 20241107 | 095700 | 1988427400 | 95700 | 95200 | 95700 | 95100 | 162 |
| 541 | 20241107 | 095600 | 1972974900 | 95400 | 95500 | 95500 | 95200 | 125 |
| 542 | 20241107 | 095500 | 1961067200 | 95500 | 95400 | 95500 | 95300 | 60 |
| 543 | 20241107 | 095400 | 1955344100 | 95500 | 95500 | 95600 | 95300 | 81 |
| 544 | 20241107 | 095300 | 1947614400 | 95600 | 95600 | 95600 | 95500 | 101 |
| 545 | 20241107 | 095200 | 1937962800 | 95600 | 95700 | 95700 | 95600 | 172 |
| 546 | 20241107 | 095100 | 1921516600 | 95600 | 95600 | 95800 | 95600 | 42 |
| 547 | 20241107 | 095000 | 1917500100 | 95600 | 95800 | 95800 | 95500 | 33 |
| 548 | 20241107 | 094900 | 1914344800 | 95500 | 95700 | 95700 | 95500 | 17 |
| 549 | 20241107 | 094800 | 1912721000 | 95700 | 95800 | 95800 | 95300 | 632 |
| 550 | 20241107 | 094700 | 1852325800 | 95800 | 95800 | 95900 | 95800 | 75 |
| 551 | 20241107 | 094600 | 1845137200 | 95800 | 95700 | 95800 | 95700 | 61 |
| 552 | 20241107 | 094500 | 1839298200 | 95700 | 95500 | 95700 | 95500 | 53 |
| 553 | 20241107 | 094400 | 1834229400 | 95600 | 95400 | 95600 | 95400 | 45 |
| 554 | 20241107 | 094300 | 1829931900 | 95500 | 95500 | 95500 | 95400 | 49 |
| 555 | 20241107 | 094200 | 1825252500 | 95500 | 95500 | 95800 | 95300 | 43 |
| 556 | 20241107 | 094100 | 1821150000 | 95600 | 95500 | 95800 | 95500 | 62 |
| 557 | 20241107 | 094000 | 1815220900 | 95300 | 95900 | 95900 | 95300 | 647 |
| 558 | 20241107 | 093900 | 1753487500 | 95900 | 95900 | 95900 | 95500 | 339 |
| 559 | 20241107 | 093800 | 1721030600 | 95900 | 95900 | 95900 | 95800 | 59 |
| 560 | 20241107 | 093700 | 1715373100 | 95900 | 96000 | 96000 | 95900 | 16 |
| 561 | 20241107 | 093600 | 1713838400 | 96000 | 95800 | 96100 | 95700 | 64 |
| 562 | 20241107 | 093500 | 1707697200 | 96100 | 95900 | 96100 | 95700 | 78 |
| 563 | 20241107 | 093400 | 1700214400 | 95900 | 96100 | 96100 | 95900 | 94 |
| 564 | 20241107 | 093300 | 1691189700 | 96100 | 95900 | 96200 | 95800 | 61 |
| 565 | 20241107 | 093200 | 1685328600 | 96100 | 95600 | 96200 | 95600 | 48 |
| 566 | 20241107 | 093100 | 1680715600 | 96100 | 96000 | 96400 | 95600 | 1165 |
| 567 | 20241107 | 093000 | 1568787300 | 96000 | 95100 | 96000 | 95100 | 950 |
| 568 | 20241107 | 092900 | 1477822200 | 95100 | 95500 | 95500 | 95100 | 91 |
| 569 | 20241107 | 092800 | 1469150700 | 95500 | 95400 | 95500 | 95100 | 127 |
| 570 | 20241107 | 092700 | 1457040000 | 95100 | 95500 | 95500 | 95100 | 183 |
| 571 | 20241107 | 092600 | 1439614100 | 95500 | 95700 | 95700 | 95100 | 150 |
| 572 | 20241107 | 092500 | 1425306600 | 95600 | 95700 | 95800 | 95600 | 276 |
| 573 | 20241107 | 092400 | 1398897300 | 95700 | 95200 | 95700 | 95100 | 268 |
| 574 | 20241107 | 092300 | 1373278800 | 95200 | 95200 | 95600 | 95000 | 250 |
| 575 | 20241107 | 092200 | 1349453400 | 95500 | 95300 | 95500 | 95000 | 397 |
| 576 | 20241107 | 092100 | 1311630900 | 95400 | 95500 | 95700 | 95000 | 946 |
| 577 | 20241107 | 092000 | 1221443400 | 95500 | 94800 | 95700 | 94800 | 821 |
| 578 | 20241107 | 091900 | 1143221600 | 94800 | 94900 | 95300 | 94700 | 200 |
| 579 | 20241107 | 091800 | 1124220600 | 94700 | 94700 | 95300 | 94500 | 250 |
| 580 | 20241107 | 091700 | 1100515800 | 94600 | 94200 | 94600 | 94100 | 214 |
| 581 | 20241107 | 091600 | 1080357500 | 94100 | 93900 | 94200 | 93900 | 372 |
| 582 | 20241107 | 091500 | 1045362300 | 94000 | 94000 | 94400 | 93900 | 1722 |
| 583 | 20241107 | 091400 | 883482500 | 94000 | 94100 | 94300 | 94000 | 163 |
| 584 | 20241107 | 091300 | 868137100 | 94100 | 94300 | 94300 | 94000 | 815 |
| 585 | 20241107 | 091200 | 791412700 | 94300 | 94200 | 94300 | 94100 | 282 |
| 586 | 20241107 | 091100 | 764852800 | 94100 | 94200 | 94500 | 94100 | 850 |
| 587 | 20241107 | 091000 | 684800500 | 94300 | 94500 | 94700 | 94100 | 754 |
| 588 | 20241107 | 090900 | 613710500 | 94500 | 94600 | 94700 | 94300 | 624 |
| 589 | 20241107 | 090800 | 554747400 | 94600 | 95100 | 95200 | 94600 | 646 |
| 590 | 20241107 | 090700 | 493423100 | 95000 | 95300 | 95800 | 95000 | 147 |
| 591 | 20241107 | 090600 | 479446100 | 95000 | 95700 | 95800 | 94300 | 1178 |
| 592 | 20241107 | 090500 | 367317000 | 95800 | 96200 | 96200 | 95700 | 280 |
| 593 | 20241107 | 090400 | 340483300 | 95900 | 96200 | 96200 | 95900 | 762 |
| 594 | 20241107 | 090300 | 267277000 | 96200 | 96300 | 96600 | 96200 | 583 |
| 595 | 20241107 | 090200 | 211157200 | 96300 | 96300 | 96700 | 96200 | 559 |
| 596 | 20241107 | 090100 | 157317400 | 96300 | 96600 | 96900 | 96300 | 401 |
| 597 | 20241107 | 090000 | 118619900 | 96800 | 97100 | 97500 | 96500 | 1223 |