32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 6151 |
| 3 | 20241108 | 185400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20241108 | 185300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20241108 | 185200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20241108 | 185100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20241108 | 185000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20241108 | 184900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20241108 | 184800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20241108 | 184700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20241108 | 184600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20241108 | 184500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20241108 | 184400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20241108 | 184300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20241108 | 184200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20241108 | 184100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20241108 | 184000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20241108 | 183900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20241108 | 183800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20241108 | 183700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20241108 | 183600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20241108 | 183500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20241108 | 183400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20241108 | 183300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20241108 | 183200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20241108 | 183100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20241108 | 183000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20241108 | 182900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20241108 | 182800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20241108 | 182700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20241108 | 182600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20241108 | 182500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 6151 |
| 33 | 20241108 | 182400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20241108 | 182300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20241108 | 182200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20241108 | 182100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20241108 | 182000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20241108 | 181900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20241108 | 181800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20241108 | 181700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20241108 | 181600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20241108 | 181500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20241108 | 181400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20241108 | 181300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20241108 | 181200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20241108 | 181100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20241108 | 181000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20241108 | 180900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20241108 | 180800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20241108 | 180700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20241108 | 180600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20241108 | 180500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20241108 | 180400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20241108 | 180300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20241108 | 180200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20241108 | 180100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20241108 | 180000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20241108 | 175900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20241108 | 175800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20241108 | 175700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20241108 | 175600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20241108 | 175500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 6151 |
| 63 | 20241108 | 175400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20241108 | 175300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20241108 | 175200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20241108 | 175100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20241108 | 175000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20241108 | 174900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20241108 | 174800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20241108 | 174700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20241108 | 174600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20241108 | 174500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20241108 | 174400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20241108 | 174300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20241108 | 174200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20241108 | 174100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20241108 | 174000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20241108 | 173900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20241108 | 173800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20241108 | 173700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20241108 | 173600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20241108 | 173500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20241108 | 173400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20241108 | 173300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20241108 | 173200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20241108 | 173100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20241108 | 173000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20241108 | 172900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20241108 | 172800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20241108 | 172700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20241108 | 172600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20241108 | 172500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 6151 |
| 93 | 20241108 | 172400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20241108 | 172300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20241108 | 172200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20241108 | 172100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20241108 | 172000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20241108 | 171900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20241108 | 171800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20241108 | 171700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20241108 | 171600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20241108 | 171500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20241108 | 171400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20241108 | 171300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20241108 | 171200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20241108 | 171100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20241108 | 171000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20241108 | 170900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20241108 | 170800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20241108 | 170700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20241108 | 170600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20241108 | 170500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20241108 | 170400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20241108 | 170300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20241108 | 170200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20241108 | 170100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20241108 | 170000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20241108 | 165900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20241108 | 165800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20241108 | 165700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20241108 | 165600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20241108 | 165500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 6151 |
| 123 | 20241108 | 165400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20241108 | 165300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20241108 | 165200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20241108 | 165100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20241108 | 165000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20241108 | 164900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20241108 | 164800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20241108 | 164700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20241108 | 164600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20241108 | 164500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20241108 | 164400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20241108 | 164300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20241108 | 164200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20241108 | 164100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20241108 | 164000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20241108 | 163900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20241108 | 163800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20241108 | 163700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20241108 | 163600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20241108 | 163500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20241108 | 163400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20241108 | 163300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20241108 | 163200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20241108 | 163100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20241108 | 163000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20241108 | 162900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20241108 | 162800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20241108 | 162700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20241108 | 162600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20241108 | 162500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 6151 |
| 153 | 20241108 | 162400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20241108 | 162300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20241108 | 162200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20241108 | 162100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20241108 | 162000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20241108 | 161900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20241108 | 161800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20241108 | 161700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20241108 | 161600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20241108 | 161500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20241108 | 161400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20241108 | 161300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20241108 | 161200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20241108 | 161100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20241108 | 161000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20241108 | 160900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20241108 | 160800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20241108 | 160700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20241108 | 160600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20241108 | 160500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20241108 | 160400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20241108 | 160300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20241108 | 160200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20241108 | 160100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20241108 | 160000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20241108 | 155900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20241108 | 155800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20241108 | 155700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20241108 | 155600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20241108 | 155500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 6151 |
| 183 | 20241108 | 155400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 184 | 20241108 | 155300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 185 | 20241108 | 155200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 186 | 20241108 | 155100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 187 | 20241108 | 155000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 188 | 20241108 | 154900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 189 | 20241108 | 154800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 190 | 20241108 | 154700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 191 | 20241108 | 154600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 192 | 20241108 | 154500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 193 | 20241108 | 154400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 194 | 20241108 | 154300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 195 | 20241108 | 154200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 196 | 20241108 | 154100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 197 | 20241108 | 154000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 198 | 20241108 | 153900 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 199 | 20241108 | 153800 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 200 | 20241108 | 153700 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20241108 | 153600 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20241108 | 153500 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20241108 | 153400 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20241108 | 153300 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20241108 | 153200 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20241108 | 153100 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20241108 | 153000 | 23011221200 | 87900 | 87900 | 87900 | 87900 | 6151 |
| 208 | 20241108 | 152900 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20241108 | 152800 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20241108 | 152700 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20241108 | 152600 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20241108 | 152500 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 213 | 20241108 | 152400 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20241108 | 152300 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20241108 | 152200 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20241108 | 152100 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20241108 | 152000 | 22470548300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20241108 | 151900 | 22470548300 | 88200 | 88000 | 88200 | 88000 | 369 |
| 219 | 20241108 | 151800 | 22438031500 | 88000 | 88100 | 88200 | 87900 | 213 |
| 220 | 20241108 | 151700 | 22419272700 | 88100 | 88200 | 88200 | 87900 | 578 |
| 221 | 20241108 | 151600 | 22368386300 | 88000 | 87900 | 88200 | 87800 | 499 |
| 222 | 20241108 | 151500 | 22324494900 | 88000 | 88100 | 88300 | 87800 | 2149 |
| 223 | 20241108 | 151400 | 22135469200 | 88100 | 88100 | 88300 | 88100 | 707 |
| 224 | 20241108 | 151300 | 22073110300 | 88100 | 88100 | 88300 | 88100 | 818 |
| 225 | 20241108 | 151200 | 22000990900 | 88200 | 88400 | 88400 | 88100 | 674 |
| 226 | 20241108 | 151100 | 21941535000 | 88200 | 88300 | 88400 | 88200 | 677 |
| 227 | 20241108 | 151000 | 21881739100 | 88200 | 88300 | 88300 | 88200 | 630 |
| 228 | 20241108 | 150900 | 21826149500 | 88300 | 88300 | 88400 | 88100 | 781 |
| 229 | 20241108 | 150800 | 21757180300 | 88300 | 88200 | 88300 | 88200 | 557 |
| 230 | 20241108 | 150700 | 21708041700 | 88200 | 88200 | 88300 | 88100 | 855 |
| 231 | 20241108 | 150600 | 21632621600 | 88100 | 88000 | 88200 | 88000 | 620 |
| 232 | 20241108 | 150500 | 21577991200 | 88000 | 88100 | 88200 | 88000 | 633 |
| 233 | 20241108 | 150400 | 21522228700 | 88100 | 88000 | 88100 | 87900 | 807 |
| 234 | 20241108 | 150300 | 21451184200 | 88000 | 88000 | 88000 | 87900 | 505 |
| 235 | 20241108 | 150200 | 21406776800 | 88000 | 88000 | 88100 | 87800 | 652 |
| 236 | 20241108 | 150100 | 21349455700 | 88000 | 87800 | 88000 | 87800 | 482 |
| 237 | 20241108 | 150000 | 21307085200 | 87800 | 87900 | 88000 | 87800 | 684 |
| 238 | 20241108 | 145900 | 21247001000 | 87900 | 87800 | 88000 | 87800 | 603 |
| 239 | 20241108 | 145800 | 21193997300 | 87900 | 87900 | 88100 | 87800 | 616 |
| 240 | 20241108 | 145700 | 21139873800 | 87900 | 87900 | 88000 | 87800 | 761 |
| 241 | 20241108 | 145600 | 21073010900 | 87800 | 87900 | 88000 | 87800 | 570 |
| 242 | 20241108 | 145500 | 21022947200 | 87900 | 87900 | 88000 | 87800 | 664 |
| 243 | 20241108 | 145400 | 20964621800 | 88000 | 88100 | 88100 | 87800 | 553 |
| 244 | 20241108 | 145300 | 20915989000 | 88100 | 87900 | 88200 | 87800 | 707 |
| 245 | 20241108 | 145200 | 20853806000 | 88000 | 87900 | 88100 | 87700 | 658 |
| 246 | 20241108 | 145100 | 20795962600 | 87800 | 87900 | 88000 | 87700 | 513 |
| 247 | 20241108 | 145000 | 20750898600 | 87700 | 87700 | 87900 | 87600 | 666 |
| 248 | 20241108 | 144900 | 20692461500 | 87700 | 87800 | 87900 | 87600 | 1650 |
| 249 | 20241108 | 144800 | 20547732300 | 87800 | 87900 | 88000 | 87700 | 560 |
| 250 | 20241108 | 144700 | 20498583800 | 87900 | 87900 | 88000 | 87700 | 493 |
| 251 | 20241108 | 144600 | 20455281900 | 87900 | 87700 | 88200 | 87700 | 885 |
| 252 | 20241108 | 144500 | 20377522600 | 87800 | 87700 | 88500 | 87700 | 1004 |
| 253 | 20241108 | 144400 | 20289208800 | 87700 | 87700 | 88300 | 87600 | 1305 |
| 254 | 20241108 | 144300 | 20174630900 | 87700 | 87600 | 87800 | 87600 | 771 |
| 255 | 20241108 | 144200 | 20107033300 | 87700 | 87800 | 87800 | 87600 | 558 |
| 256 | 20241108 | 144100 | 20058100300 | 87700 | 87700 | 87800 | 87700 | 999 |
| 257 | 20241108 | 144000 | 19970464700 | 87800 | 87700 | 87900 | 87700 | 713 |
| 258 | 20241108 | 143900 | 19907905900 | 87700 | 87800 | 87900 | 87700 | 586 |
| 259 | 20241108 | 143800 | 19856476900 | 87800 | 87900 | 87900 | 87700 | 626 |
| 260 | 20241108 | 143700 | 19801538400 | 87800 | 87700 | 87900 | 87700 | 762 |
| 261 | 20241108 | 143600 | 19734670200 | 87800 | 88000 | 88000 | 87700 | 696 |
| 262 | 20241108 | 143500 | 19673538700 | 88000 | 87900 | 88000 | 87800 | 495 |
| 263 | 20241108 | 143400 | 19630047000 | 87900 | 87800 | 88000 | 87700 | 1265 |
| 264 | 20241108 | 143300 | 19519046100 | 87800 | 87800 | 88000 | 87800 | 815 |
| 265 | 20241108 | 143200 | 19447457500 | 87900 | 87900 | 88000 | 87800 | 1669 |
| 266 | 20241108 | 143100 | 19300788700 | 88000 | 87900 | 88100 | 87900 | 572 |
| 267 | 20241108 | 143000 | 19250476000 | 87900 | 88000 | 88100 | 87900 | 4068 |
| 268 | 20241108 | 142900 | 18892500400 | 88100 | 88300 | 88300 | 88000 | 3041 |
| 269 | 20241108 | 142800 | 18624482200 | 88200 | 88200 | 88400 | 88200 | 647 |
| 270 | 20241108 | 142700 | 18567402500 | 88200 | 88400 | 88400 | 88200 | 873 |
| 271 | 20241108 | 142600 | 18490348200 | 88400 | 88200 | 88400 | 88200 | 706 |
| 272 | 20241108 | 142500 | 18428018000 | 88200 | 88200 | 88400 | 88200 | 421 |
| 273 | 20241108 | 142400 | 18390855000 | 88300 | 88200 | 88400 | 88200 | 818 |
| 274 | 20241108 | 142300 | 18318657400 | 88200 | 88200 | 88400 | 88200 | 1134 |
| 275 | 20241108 | 142200 | 18218595900 | 88300 | 88500 | 88600 | 88200 | 3768 |
| 276 | 20241108 | 142100 | 17885589700 | 88500 | 88500 | 88600 | 88400 | 941 |
| 277 | 20241108 | 142000 | 17802368700 | 88500 | 88500 | 88600 | 88400 | 2483 |
| 278 | 20241108 | 141900 | 17582671900 | 88600 | 88600 | 88700 | 88500 | 933 |
| 279 | 20241108 | 141800 | 17499994600 | 88700 | 88500 | 88800 | 88500 | 594 |
| 280 | 20241108 | 141700 | 17447374000 | 88500 | 88800 | 88800 | 88500 | 2165 |
| 281 | 20241108 | 141600 | 17255485100 | 88800 | 88800 | 89000 | 88700 | 1232 |
| 282 | 20241108 | 141500 | 17146110100 | 88800 | 88900 | 89000 | 88800 | 793 |
| 283 | 20241108 | 141400 | 17075656700 | 88900 | 88800 | 89000 | 88800 | 809 |
| 284 | 20241108 | 141300 | 17003780600 | 88800 | 89100 | 89400 | 88800 | 984 |
| 285 | 20241108 | 141200 | 16916236500 | 89000 | 89200 | 89300 | 89000 | 605 |
| 286 | 20241108 | 141100 | 16862302300 | 89200 | 89300 | 89400 | 89200 | 299 |
| 287 | 20241108 | 141000 | 16835591600 | 89300 | 89200 | 89400 | 89200 | 344 |
| 288 | 20241108 | 140900 | 16804873100 | 89200 | 89200 | 89400 | 89200 | 398 |
| 289 | 20241108 | 140800 | 16769351500 | 89200 | 89300 | 89400 | 89200 | 383 |
| 290 | 20241108 | 140700 | 16735152500 | 89300 | 89500 | 89500 | 89200 | 228 |
| 291 | 20241108 | 140600 | 16714789900 | 89400 | 89500 | 89600 | 89200 | 313 |
| 292 | 20241108 | 140500 | 16686782100 | 89500 | 89500 | 89700 | 89200 | 376 |
| 293 | 20241108 | 140400 | 16653118700 | 89500 | 89400 | 89600 | 89200 | 191 |
| 294 | 20241108 | 140300 | 16636042100 | 89700 | 89400 | 89800 | 89100 | 332 |
| 295 | 20241108 | 140200 | 16606324100 | 89300 | 89700 | 89800 | 89100 | 780 |
| 296 | 20241108 | 140100 | 16536503900 | 89500 | 89700 | 89800 | 89300 | 302 |
| 297 | 20241108 | 140000 | 16509432900 | 89700 | 89800 | 89900 | 89600 | 339 |
| 298 | 20241108 | 135900 | 16478991200 | 89800 | 89700 | 89900 | 89700 | 301 |
| 299 | 20241108 | 135800 | 16451966000 | 89700 | 89700 | 89800 | 89600 | 403 |
| 300 | 20241108 | 135700 | 16415825400 | 89600 | 89500 | 89800 | 89500 | 456 |
| 301 | 20241108 | 135600 | 16374944300 | 89500 | 89300 | 89500 | 89100 | 230 |
| 302 | 20241108 | 135500 | 16354400400 | 89300 | 89300 | 89400 | 89100 | 329 |
| 303 | 20241108 | 135400 | 16325025700 | 89300 | 89000 | 89400 | 89000 | 350 |
| 304 | 20241108 | 135300 | 16293798500 | 89000 | 89400 | 89500 | 88900 | 1414 |
| 305 | 20241108 | 135200 | 16167784800 | 89500 | 89500 | 89700 | 89200 | 632 |
| 306 | 20241108 | 135100 | 16111261600 | 89600 | 89800 | 90000 | 89500 | 445 |
| 307 | 20241108 | 135000 | 16071325300 | 89800 | 90000 | 90100 | 89800 | 267 |
| 308 | 20241108 | 134900 | 16047297900 | 89900 | 90000 | 90100 | 89800 | 349 |
| 309 | 20241108 | 134800 | 16015906700 | 90000 | 90000 | 90100 | 89900 | 267 |
| 310 | 20241108 | 134700 | 15991872900 | 90000 | 89900 | 90100 | 89900 | 268 |
| 311 | 20241108 | 134600 | 15967759500 | 90000 | 90000 | 90100 | 89600 | 493 |
| 312 | 20241108 | 134500 | 15923444900 | 90100 | 89600 | 90100 | 89600 | 1297 |
| 313 | 20241108 | 134400 | 15806847700 | 89700 | 89400 | 89900 | 89400 | 263 |
| 314 | 20241108 | 134300 | 15783295000 | 89500 | 89500 | 89900 | 89400 | 349 |
| 315 | 20241108 | 134200 | 15752003800 | 90000 | 89900 | 90000 | 89500 | 481 |
| 316 | 20241108 | 134100 | 15708825600 | 89800 | 90100 | 90200 | 89400 | 5340 |
| 317 | 20241108 | 134000 | 15231006400 | 89900 | 90100 | 90200 | 89900 | 288 |
| 318 | 20241108 | 133900 | 15205068500 | 90200 | 90000 | 90200 | 89900 | 351 |
| 319 | 20241108 | 133800 | 15173439600 | 90000 | 90200 | 90300 | 89900 | 437 |
| 320 | 20241108 | 133700 | 15134093500 | 90200 | 90100 | 90200 | 90000 | 327 |
| 321 | 20241108 | 133600 | 15104632700 | 90100 | 90300 | 90400 | 90000 | 240 |
| 322 | 20241108 | 133500 | 15082979100 | 90300 | 90400 | 90500 | 90200 | 370 |
| 323 | 20241108 | 133400 | 15049517200 | 90500 | 90100 | 90500 | 90000 | 187 |
| 324 | 20241108 | 133300 | 15032621500 | 90000 | 90300 | 90600 | 90000 | 2867 |
| 325 | 20241108 | 133200 | 14774093700 | 90400 | 90500 | 90500 | 90300 | 403 |
| 326 | 20241108 | 133100 | 14737668500 | 90400 | 90300 | 90500 | 90300 | 313 |
| 327 | 20241108 | 133000 | 14709381300 | 90300 | 90300 | 90400 | 90200 | 390 |
| 328 | 20241108 | 132900 | 14674177400 | 90300 | 90300 | 90400 | 90200 | 385 |
| 329 | 20241108 | 132800 | 14639422200 | 90300 | 90400 | 90600 | 90200 | 356 |
| 330 | 20241108 | 132700 | 14607230500 | 90400 | 90600 | 90700 | 90300 | 411 |
| 331 | 20241108 | 132600 | 14570023900 | 90600 | 90400 | 90700 | 90400 | 553 |
| 332 | 20241108 | 132500 | 14519929500 | 90300 | 90700 | 90700 | 90100 | 543 |
| 333 | 20241108 | 132400 | 14470784100 | 90700 | 90100 | 90700 | 90100 | 1400 |
| 334 | 20241108 | 132300 | 14344254300 | 90000 | 89800 | 90200 | 89700 | 793 |
| 335 | 20241108 | 132200 | 14272847300 | 89700 | 89200 | 89900 | 89100 | 852 |
| 336 | 20241108 | 132100 | 14196490900 | 89100 | 89400 | 89400 | 89100 | 401 |
| 337 | 20241108 | 132000 | 14160709000 | 89400 | 89200 | 89400 | 89200 | 249 |
| 338 | 20241108 | 131900 | 14138483900 | 89200 | 89100 | 89300 | 89100 | 119 |
| 339 | 20241108 | 131800 | 14127869600 | 89100 | 89200 | 89500 | 89100 | 236 |
| 340 | 20241108 | 131700 | 14106814800 | 89200 | 89100 | 89200 | 89000 | 77 |
| 341 | 20241108 | 131600 | 14099956400 | 89100 | 89200 | 89300 | 89100 | 383 |
| 342 | 20241108 | 131500 | 14065817600 | 89200 | 89200 | 89400 | 89000 | 203 |
| 343 | 20241108 | 131400 | 14047707700 | 89200 | 89000 | 89300 | 89000 | 132 |
| 344 | 20241108 | 131300 | 14035937900 | 89100 | 89100 | 89200 | 88900 | 166 |
| 345 | 20241108 | 131200 | 14021158000 | 89000 | 89000 | 89200 | 88900 | 246 |
| 346 | 20241108 | 131100 | 13999253600 | 89100 | 89300 | 89300 | 88900 | 138 |
| 347 | 20241108 | 131000 | 13986969400 | 88900 | 88900 | 89300 | 88700 | 447 |
| 348 | 20241108 | 130900 | 13947153400 | 88700 | 88800 | 88900 | 88600 | 415 |
| 349 | 20241108 | 130800 | 13910330500 | 88800 | 88700 | 88800 | 88700 | 417 |
| 350 | 20241108 | 130700 | 13873332100 | 88700 | 88700 | 88800 | 88700 | 170 |
| 351 | 20241108 | 130600 | 13858250000 | 88700 | 88700 | 88800 | 88700 | 277 |
| 352 | 20241108 | 130500 | 13833668500 | 88700 | 88700 | 88800 | 88700 | 381 |
| 353 | 20241108 | 130400 | 13799862500 | 88700 | 88700 | 88800 | 88700 | 181 |
| 354 | 20241108 | 130300 | 13783801100 | 88700 | 88700 | 88800 | 88600 | 303 |
| 355 | 20241108 | 130200 | 13756919100 | 88700 | 88800 | 88800 | 88600 | 401 |
| 356 | 20241108 | 130100 | 13721344500 | 88700 | 88800 | 88800 | 88700 | 776 |
| 357 | 20241108 | 130000 | 13652474200 | 88800 | 88900 | 89000 | 88800 | 1109 |
| 358 | 20241108 | 125900 | 13553895000 | 88900 | 89100 | 89100 | 88900 | 213 |
| 359 | 20241108 | 125800 | 13534938800 | 89000 | 89100 | 89100 | 88900 | 424 |
| 360 | 20241108 | 125700 | 13497193600 | 89100 | 88900 | 89200 | 88800 | 172 |
| 361 | 20241108 | 125600 | 13481876000 | 88900 | 88800 | 89100 | 88700 | 1213 |
| 362 | 20241108 | 125500 | 13374042900 | 88700 | 88700 | 88800 | 88700 | 314 |
| 363 | 20241108 | 125400 | 13346176600 | 88700 | 88600 | 88800 | 88500 | 241 |
| 364 | 20241108 | 125300 | 13324818900 | 88700 | 88600 | 88700 | 88500 | 426 |
| 365 | 20241108 | 125200 | 13287070600 | 88600 | 88500 | 88600 | 88500 | 143 |
| 366 | 20241108 | 125100 | 13274411600 | 88600 | 88600 | 88600 | 88500 | 197 |
| 367 | 20241108 | 125000 | 13256968600 | 88600 | 88500 | 88700 | 88500 | 369 |
| 368 | 20241108 | 124900 | 13224269800 | 88600 | 88600 | 88700 | 88500 | 177 |
| 369 | 20241108 | 124800 | 13208592000 | 88600 | 88600 | 88700 | 88500 | 371 |
| 370 | 20241108 | 124700 | 13175734400 | 88700 | 88600 | 88700 | 88500 | 239 |
| 371 | 20241108 | 124600 | 13154577200 | 88500 | 88600 | 88700 | 88500 | 339 |
| 372 | 20241108 | 124500 | 13124543600 | 88600 | 88600 | 88700 | 88500 | 463 |
| 373 | 20241108 | 124400 | 13083517900 | 88500 | 88600 | 88700 | 88500 | 886 |
| 374 | 20241108 | 124300 | 13005032900 | 88700 | 88600 | 88800 | 88600 | 365 |
| 375 | 20241108 | 124200 | 12972670100 | 88600 | 88800 | 88800 | 88600 | 456 |
| 376 | 20241108 | 124100 | 12932222000 | 88700 | 88800 | 88900 | 88700 | 630 |
| 377 | 20241108 | 124000 | 12876272300 | 88800 | 88800 | 88900 | 88800 | 214 |
| 378 | 20241108 | 123900 | 12857260500 | 88900 | 89000 | 89000 | 88800 | 259 |
| 379 | 20241108 | 123800 | 12834236800 | 88900 | 88900 | 89000 | 88800 | 465 |
| 380 | 20241108 | 123700 | 12792899600 | 88900 | 89100 | 89100 | 88900 | 356 |
| 381 | 20241108 | 123600 | 12761241900 | 89000 | 89000 | 89200 | 89000 | 297 |
| 382 | 20241108 | 123500 | 12734779800 | 89200 | 88900 | 89200 | 88900 | 213 |
| 383 | 20241108 | 123400 | 12715820300 | 88900 | 88800 | 89100 | 88800 | 561 |
| 384 | 20241108 | 123300 | 12665944900 | 88800 | 89000 | 89100 | 88800 | 1961 |
| 385 | 20241108 | 123200 | 12491453100 | 89000 | 89200 | 89200 | 89000 | 595 |
| 386 | 20241108 | 123100 | 12438441200 | 89200 | 89100 | 89200 | 89000 | 150 |
| 387 | 20241108 | 123000 | 12425074800 | 89200 | 89100 | 89200 | 89000 | 1655 |
| 388 | 20241108 | 122900 | 12277663500 | 89100 | 89100 | 89200 | 89100 | 325 |
| 389 | 20241108 | 122800 | 12248699600 | 89100 | 89200 | 89200 | 89100 | 257 |
| 390 | 20241108 | 122700 | 12225788200 | 89200 | 89300 | 89300 | 89100 | 1480 |
| 391 | 20241108 | 122600 | 12093742300 | 89300 | 89400 | 89500 | 89300 | 560 |
| 392 | 20241108 | 122500 | 12043694600 | 89400 | 89400 | 89500 | 89400 | 205 |
| 393 | 20241108 | 122400 | 12025361300 | 89400 | 89400 | 89500 | 89400 | 273 |
| 394 | 20241108 | 122300 | 12000953700 | 89500 | 89500 | 89500 | 89400 | 213 |
| 395 | 20241108 | 122200 | 11981906300 | 89400 | 89500 | 89500 | 89400 | 190 |
| 396 | 20241108 | 122100 | 11964914800 | 89500 | 89400 | 89500 | 89400 | 173 |
| 397 | 20241108 | 122000 | 11949444300 | 89500 | 89300 | 89500 | 89300 | 251 |
| 398 | 20241108 | 121900 | 11927001800 | 89300 | 89400 | 89500 | 89300 | 2586 |
| 399 | 20241108 | 121800 | 11695850000 | 89400 | 89500 | 89500 | 89400 | 256 |
| 400 | 20241108 | 121700 | 11672952000 | 89400 | 89500 | 89500 | 89400 | 214 |
| 401 | 20241108 | 121600 | 11653811900 | 89400 | 89600 | 89600 | 89400 | 675 |
| 402 | 20241108 | 121500 | 11593394200 | 89500 | 89500 | 89600 | 89500 | 247 |
| 403 | 20241108 | 121400 | 11571285200 | 89500 | 89500 | 89600 | 89500 | 82 |
| 404 | 20241108 | 121300 | 11563942800 | 89600 | 89500 | 89800 | 89500 | 271 |
| 405 | 20241108 | 121200 | 11539668000 | 89500 | 89500 | 89600 | 89500 | 190 |
| 406 | 20241108 | 121100 | 11522662000 | 89500 | 89500 | 89700 | 89500 | 198 |
| 407 | 20241108 | 121000 | 11504922500 | 89500 | 89500 | 89600 | 89400 | 237 |
| 408 | 20241108 | 120900 | 11483703600 | 89500 | 89500 | 89500 | 89400 | 245 |
| 409 | 20241108 | 120800 | 11461794300 | 89400 | 89400 | 89600 | 89400 | 158 |
| 410 | 20241108 | 120700 | 11447660900 | 89400 | 89400 | 89500 | 89400 | 367 |
| 411 | 20241108 | 120600 | 11414843800 | 89400 | 89500 | 89600 | 89400 | 164 |
| 412 | 20241108 | 120500 | 11400160000 | 89500 | 89500 | 89600 | 89400 | 418 |
| 413 | 20241108 | 120400 | 11362764600 | 89500 | 89500 | 89600 | 89500 | 471 |
| 414 | 20241108 | 120300 | 11320603700 | 89500 | 89500 | 89700 | 89500 | 556 |
| 415 | 20241108 | 120200 | 11270810800 | 89500 | 89600 | 89700 | 89500 | 126 |
| 416 | 20241108 | 120100 | 11259529700 | 89500 | 89500 | 89600 | 89500 | 261 |
| 417 | 20241108 | 120000 | 11236157900 | 89500 | 89500 | 89600 | 89500 | 176 |
| 418 | 20241108 | 115900 | 11220404800 | 89500 | 89600 | 89600 | 89500 | 169 |
| 419 | 20241108 | 115800 | 11205270900 | 89600 | 89500 | 89800 | 89500 | 269 |
| 420 | 20241108 | 115700 | 11181165900 | 89500 | 89500 | 89600 | 89400 | 565 |
| 421 | 20241108 | 115600 | 11130609700 | 89500 | 89400 | 89500 | 89400 | 221 |
| 422 | 20241108 | 115500 | 11110839300 | 89400 | 89500 | 89700 | 89400 | 683 |
| 423 | 20241108 | 115400 | 11049712700 | 89600 | 89500 | 89600 | 89500 | 206 |
| 424 | 20241108 | 115300 | 11031271100 | 89600 | 89500 | 89700 | 89500 | 177 |
| 425 | 20241108 | 115200 | 11015417400 | 89500 | 89600 | 89700 | 89500 | 263 |
| 426 | 20241108 | 115100 | 10991840700 | 89700 | 89500 | 89700 | 89500 | 205 |
| 427 | 20241108 | 115000 | 10973469100 | 89500 | 89500 | 89600 | 89500 | 324 |
| 428 | 20241108 | 114900 | 10944459900 | 89600 | 89500 | 89600 | 89400 | 164 |
| 429 | 20241108 | 114800 | 10929782900 | 89600 | 89400 | 89600 | 89400 | 244 |
| 430 | 20241108 | 114700 | 10907939300 | 89400 | 89500 | 89600 | 89400 | 410 |
| 431 | 20241108 | 114600 | 10871272600 | 89600 | 89500 | 89600 | 89400 | 596 |
| 432 | 20241108 | 114500 | 10817928000 | 89500 | 89500 | 89500 | 89400 | 349 |
| 433 | 20241108 | 114400 | 10786714700 | 89500 | 89500 | 89500 | 89400 | 154 |
| 434 | 20241108 | 114300 | 10772942600 | 89500 | 89400 | 89600 | 89400 | 561 |
| 435 | 20241108 | 114200 | 10722749200 | 89400 | 89700 | 89700 | 89400 | 1307 |
| 436 | 20241108 | 114100 | 10605770300 | 89700 | 89500 | 89800 | 89500 | 161 |
| 437 | 20241108 | 114000 | 10591342300 | 89500 | 89500 | 89600 | 89500 | 251 |
| 438 | 20241108 | 113900 | 10568875900 | 89500 | 89800 | 89800 | 89500 | 2050 |
| 439 | 20241108 | 113800 | 10385186100 | 89800 | 89900 | 90000 | 89800 | 213 |
| 440 | 20241108 | 113700 | 10366051800 | 89800 | 89700 | 90000 | 89600 | 338 |
| 441 | 20241108 | 113600 | 10335716900 | 89600 | 89700 | 89800 | 89600 | 545 |
| 442 | 20241108 | 113500 | 10286870500 | 89700 | 89800 | 89800 | 89700 | 540 |
| 443 | 20241108 | 113400 | 10238426400 | 89700 | 89900 | 89900 | 89700 | 1511 |
| 444 | 20241108 | 113300 | 10102749800 | 89800 | 89800 | 89900 | 89800 | 311 |
| 445 | 20241108 | 113200 | 10074812100 | 89800 | 89900 | 90000 | 89800 | 280 |
| 446 | 20241108 | 113100 | 10049646800 | 89800 | 89800 | 89900 | 89800 | 416 |
| 447 | 20241108 | 113000 | 10012275800 | 89800 | 89900 | 90000 | 89800 | 161 |
| 448 | 20241108 | 112900 | 9997803900 | 89900 | 89900 | 90000 | 89900 | 338 |
| 449 | 20241108 | 112800 | 9967399100 | 89900 | 90000 | 90000 | 89800 | 806 |
| 450 | 20241108 | 112700 | 9894938000 | 90000 | 89900 | 90000 | 89900 | 701 |
| 451 | 20241108 | 112600 | 9831869100 | 89900 | 90100 | 90200 | 89900 | 1094 |
| 452 | 20241108 | 112500 | 9733380500 | 90200 | 90200 | 90300 | 90100 | 454 |
| 453 | 20241108 | 112400 | 9692427200 | 90200 | 90200 | 90300 | 90100 | 513 |
| 454 | 20241108 | 112300 | 9646129200 | 90200 | 90200 | 90300 | 90100 | 136 |
| 455 | 20241108 | 112200 | 9633861600 | 90200 | 90100 | 90400 | 90100 | 221 |
| 456 | 20241108 | 112100 | 9613923200 | 90200 | 90100 | 90200 | 90100 | 201 |
| 457 | 20241108 | 112000 | 9595801800 | 90100 | 90000 | 90200 | 90000 | 355 |
| 458 | 20241108 | 111900 | 9563830200 | 90100 | 90000 | 90100 | 90000 | 222 |
| 459 | 20241108 | 111800 | 9543847900 | 90100 | 90000 | 90100 | 89900 | 467 |
| 460 | 20241108 | 111700 | 9501828400 | 90100 | 90000 | 90100 | 89900 | 136 |
| 461 | 20241108 | 111600 | 9489589700 | 90000 | 89800 | 90000 | 89800 | 308 |
| 462 | 20241108 | 111500 | 9461903600 | 89800 | 90000 | 90000 | 89800 | 657 |
| 463 | 20241108 | 111400 | 9402845800 | 90000 | 89900 | 90100 | 89900 | 224 |
| 464 | 20241108 | 111300 | 9382693100 | 90000 | 89900 | 90100 | 89900 | 167 |
| 465 | 20241108 | 111200 | 9367667400 | 89900 | 90000 | 90100 | 89900 | 291 |
| 466 | 20241108 | 111100 | 9341486000 | 90000 | 90200 | 90200 | 89900 | 1485 |
| 467 | 20241108 | 111000 | 9207811500 | 90200 | 90100 | 90200 | 90100 | 203 |
| 468 | 20241108 | 110900 | 9189510200 | 90100 | 90000 | 90300 | 90000 | 526 |
| 469 | 20241108 | 110800 | 9142110800 | 90000 | 89900 | 90100 | 89900 | 807 |
| 470 | 20241108 | 110700 | 9069511900 | 89900 | 90000 | 90100 | 89800 | 2352 |
| 471 | 20241108 | 110600 | 8857958700 | 90000 | 90000 | 90100 | 90000 | 425 |
| 472 | 20241108 | 110500 | 8819694100 | 90100 | 90200 | 90200 | 90000 | 1602 |
| 473 | 20241108 | 110400 | 8675337100 | 90200 | 90200 | 90400 | 90200 | 380 |
| 474 | 20241108 | 110300 | 8641056400 | 90200 | 90300 | 90300 | 90100 | 738 |
| 475 | 20241108 | 110200 | 8574464600 | 90300 | 90300 | 90400 | 90200 | 271 |
| 476 | 20241108 | 110100 | 8549991300 | 90200 | 90400 | 90600 | 90200 | 1235 |
| 477 | 20241108 | 110000 | 8438400200 | 90500 | 90600 | 90700 | 90400 | 917 |
| 478 | 20241108 | 105900 | 8355393500 | 90600 | 90500 | 90700 | 90500 | 272 |
| 479 | 20241108 | 105800 | 8330757700 | 90500 | 90500 | 90700 | 90400 | 1075 |
| 480 | 20241108 | 105700 | 8233413100 | 90500 | 90800 | 90900 | 90500 | 835 |
| 481 | 20241108 | 105600 | 8157727200 | 90800 | 90800 | 90900 | 90700 | 196 |
| 482 | 20241108 | 105500 | 8139936500 | 90800 | 90700 | 90900 | 90700 | 438 |
| 483 | 20241108 | 105400 | 8100195600 | 90700 | 91000 | 91000 | 90500 | 3427 |
| 484 | 20241108 | 105300 | 7788527200 | 91000 | 91100 | 91200 | 91000 | 730 |
| 485 | 20241108 | 105200 | 7722028700 | 91100 | 91100 | 91300 | 91100 | 1201 |
| 486 | 20241108 | 105100 | 7612604000 | 91100 | 91200 | 91300 | 91100 | 191 |
| 487 | 20241108 | 105000 | 7595192200 | 91200 | 91500 | 91600 | 91000 | 2669 |
| 488 | 20241108 | 104900 | 7351644500 | 91500 | 91400 | 91700 | 91400 | 341 |
| 489 | 20241108 | 104800 | 7320438400 | 91400 | 91500 | 91500 | 91400 | 232 |
| 490 | 20241108 | 104700 | 7299223900 | 91500 | 91500 | 91500 | 91300 | 464 |
| 491 | 20241108 | 104600 | 7256794100 | 91400 | 91400 | 91700 | 91400 | 163 |
| 492 | 20241108 | 104500 | 7241891700 | 91500 | 91400 | 91500 | 91300 | 342 |
| 493 | 20241108 | 104400 | 7210632600 | 91400 | 91500 | 91700 | 91400 | 561 |
| 494 | 20241108 | 104300 | 7159303600 | 91500 | 91900 | 92000 | 91500 | 2569 |
| 495 | 20241108 | 104200 | 6923724300 | 91900 | 92000 | 92000 | 91900 | 192 |
| 496 | 20241108 | 104100 | 6906073100 | 92000 | 92000 | 92100 | 91900 | 255 |
| 497 | 20241108 | 104000 | 6882613600 | 92100 | 91900 | 92100 | 91800 | 128 |
| 498 | 20241108 | 103900 | 6870845900 | 91900 | 92100 | 92200 | 91800 | 2030 |
| 499 | 20241108 | 103800 | 6684090600 | 92100 | 92100 | 92200 | 92100 | 156 |
| 500 | 20241108 | 103700 | 6669721000 | 92100 | 92100 | 92200 | 92000 | 525 |
| 501 | 20241108 | 103600 | 6621401800 | 92100 | 92100 | 92200 | 92000 | 528 |
| 502 | 20241108 | 103500 | 6572784200 | 92100 | 92600 | 92700 | 92100 | 5432 |
| 503 | 20241108 | 103400 | 6070995400 | 92600 | 92700 | 92700 | 92600 | 244 |
| 504 | 20241108 | 103300 | 6048397100 | 92600 | 92900 | 92900 | 92600 | 893 |
| 505 | 20241108 | 103200 | 5965593800 | 92800 | 93100 | 93200 | 92800 | 1164 |
| 506 | 20241108 | 103100 | 5857350300 | 93100 | 93100 | 93200 | 93100 | 106 |
| 507 | 20241108 | 103000 | 5847477600 | 93200 | 93300 | 93500 | 93100 | 195 |
| 508 | 20241108 | 102900 | 5829306800 | 93300 | 93200 | 93300 | 93100 | 256 |
| 509 | 20241108 | 102800 | 5805459900 | 93100 | 93100 | 93500 | 93100 | 250 |
| 510 | 20241108 | 102700 | 5782125700 | 93100 | 93000 | 93300 | 92900 | 262 |
| 511 | 20241108 | 102600 | 5757761100 | 93000 | 93100 | 93200 | 93000 | 141 |
| 512 | 20241108 | 102500 | 5744628800 | 93100 | 93300 | 93400 | 92900 | 2365 |
| 513 | 20241108 | 102400 | 5524547300 | 93200 | 93200 | 93400 | 93200 | 184 |
| 514 | 20241108 | 102300 | 5507376300 | 93300 | 93200 | 93500 | 93200 | 422 |
| 515 | 20241108 | 102200 | 5468021000 | 93200 | 93300 | 93500 | 93200 | 592 |
| 516 | 20241108 | 102100 | 5412788600 | 93300 | 93400 | 93500 | 93300 | 301 |
| 517 | 20241108 | 102000 | 5384668600 | 93300 | 93400 | 93500 | 93300 | 336 |
| 518 | 20241108 | 101900 | 5353289500 | 93400 | 93400 | 93500 | 93400 | 586 |
| 519 | 20241108 | 101800 | 5298547400 | 93400 | 93300 | 93500 | 93300 | 360 |
| 520 | 20241108 | 101700 | 5264922200 | 93500 | 93400 | 93500 | 93300 | 433 |
| 521 | 20241108 | 101600 | 5224476700 | 93400 | 93700 | 94000 | 93400 | 834 |
| 522 | 20241108 | 101500 | 5146456500 | 93600 | 93600 | 94000 | 93500 | 203 |
| 523 | 20241108 | 101400 | 5127438800 | 93600 | 93700 | 93800 | 93600 | 212 |
| 524 | 20241108 | 101300 | 5107586200 | 93700 | 93600 | 93900 | 93600 | 234 |
| 525 | 20241108 | 101200 | 5085649000 | 93600 | 93600 | 93800 | 93500 | 670 |
| 526 | 20241108 | 101100 | 5022919100 | 93600 | 93700 | 94000 | 93600 | 367 |
| 527 | 20241108 | 101000 | 4988547600 | 93700 | 93800 | 93900 | 93600 | 631 |
| 528 | 20241108 | 100900 | 4929403400 | 93800 | 93900 | 94100 | 93700 | 255 |
| 529 | 20241108 | 100800 | 4905459000 | 93900 | 93700 | 94000 | 93600 | 158 |
| 530 | 20241108 | 100700 | 4890645000 | 93600 | 93900 | 94000 | 93600 | 406 |
| 531 | 20241108 | 100600 | 4852570900 | 93800 | 93600 | 93900 | 93600 | 732 |
| 532 | 20241108 | 100500 | 4783983300 | 93600 | 94000 | 94100 | 93600 | 1251 |
| 533 | 20241108 | 100400 | 4666693100 | 93900 | 93900 | 94000 | 93800 | 428 |
| 534 | 20241108 | 100300 | 4626518000 | 93900 | 94100 | 94800 | 93900 | 2462 |
| 535 | 20241108 | 100200 | 4395017300 | 94100 | 94800 | 94800 | 94100 | 1204 |
| 536 | 20241108 | 100100 | 4281421800 | 94600 | 95000 | 95000 | 94600 | 481 |
| 537 | 20241108 | 100000 | 4235822300 | 94900 | 95000 | 95400 | 94900 | 733 |
| 538 | 20241108 | 095900 | 4166163500 | 95100 | 95000 | 95100 | 95000 | 130 |
| 539 | 20241108 | 095800 | 4153809500 | 95100 | 95000 | 95100 | 95000 | 122 |
| 540 | 20241108 | 095700 | 4142216500 | 95000 | 95000 | 95100 | 94900 | 176 |
| 541 | 20241108 | 095600 | 4125499100 | 95000 | 95100 | 95500 | 95000 | 175 |
| 542 | 20241108 | 095500 | 4108852300 | 95000 | 95000 | 95300 | 94800 | 240 |
| 543 | 20241108 | 095400 | 4086044800 | 94900 | 95000 | 95100 | 94800 | 190 |
| 544 | 20241108 | 095300 | 4068012500 | 95100 | 95100 | 95300 | 94800 | 853 |
| 545 | 20241108 | 095200 | 3986965100 | 95000 | 94800 | 95200 | 94800 | 129 |
| 546 | 20241108 | 095100 | 3974701100 | 94800 | 94800 | 95300 | 94700 | 316 |
| 547 | 20241108 | 095000 | 3944690200 | 94800 | 95000 | 95000 | 94500 | 539 |
| 548 | 20241108 | 094900 | 3893580000 | 94900 | 94500 | 95000 | 94500 | 1617 |
| 549 | 20241108 | 094800 | 3740471700 | 94400 | 94700 | 94800 | 94400 | 320 |
| 550 | 20241108 | 094700 | 3710206800 | 94700 | 94500 | 94800 | 94300 | 506 |
| 551 | 20241108 | 094600 | 3662428200 | 94500 | 94500 | 94500 | 94400 | 238 |
| 552 | 20241108 | 094500 | 3639948300 | 94500 | 94600 | 94700 | 94300 | 552 |
| 553 | 20241108 | 094400 | 3587785400 | 94400 | 94300 | 94600 | 94200 | 2936 |
| 554 | 20241108 | 094300 | 3310619800 | 94300 | 94500 | 94500 | 94200 | 1422 |
| 555 | 20241108 | 094200 | 3176474100 | 94600 | 94400 | 94600 | 94400 | 285 |
| 556 | 20241108 | 094100 | 3149544300 | 94500 | 94600 | 94800 | 94400 | 899 |
| 557 | 20241108 | 094000 | 3064564300 | 94500 | 94600 | 94600 | 94400 | 671 |
| 558 | 20241108 | 093900 | 3001150400 | 94500 | 94800 | 94900 | 94400 | 1304 |
| 559 | 20241108 | 093800 | 2877697900 | 95000 | 95200 | 95300 | 94900 | 1294 |
| 560 | 20241108 | 093700 | 2754682500 | 95100 | 95700 | 95700 | 95100 | 1503 |
| 561 | 20241108 | 093600 | 2611473000 | 95700 | 95500 | 95900 | 95400 | 253 |
| 562 | 20241108 | 093500 | 2587281400 | 95400 | 95700 | 96300 | 95400 | 720 |
| 563 | 20241108 | 093400 | 2518440100 | 96200 | 95500 | 96300 | 95500 | 356 |
| 564 | 20241108 | 093300 | 2484353800 | 95600 | 95400 | 95700 | 95300 | 364 |
| 565 | 20241108 | 093200 | 2449560800 | 95300 | 95500 | 95900 | 95300 | 594 |
| 566 | 20241108 | 093100 | 2392758900 | 95500 | 95900 | 96300 | 95500 | 364 |
| 567 | 20241108 | 093000 | 2357892700 | 96200 | 96000 | 96500 | 95600 | 273 |
| 568 | 20241108 | 092900 | 2331686100 | 96000 | 96000 | 96200 | 95600 | 296 |
| 569 | 20241108 | 092800 | 2303312800 | 96000 | 96600 | 97200 | 95900 | 454 |
| 570 | 20241108 | 092700 | 2259624200 | 96600 | 97000 | 97200 | 96400 | 404 |
| 571 | 20241108 | 092600 | 2220574100 | 96900 | 96700 | 97200 | 96500 | 170 |
| 572 | 20241108 | 092500 | 2204124900 | 96600 | 97100 | 97200 | 96500 | 409 |
| 573 | 20241108 | 092400 | 2164517600 | 97500 | 98100 | 98100 | 96600 | 248 |
| 574 | 20241108 | 092300 | 2140352300 | 98100 | 97700 | 98300 | 97700 | 456 |
| 575 | 20241108 | 092200 | 2095627900 | 97700 | 96900 | 97700 | 96700 | 2080 |
| 576 | 20241108 | 092100 | 1893606300 | 96800 | 96800 | 96800 | 96800 | 210 |
| 577 | 20241108 | 092000 | 1873278300 | 96800 | 96800 | 96800 | 96600 | 445 |
| 578 | 20241108 | 091900 | 1830225100 | 96800 | 96700 | 96800 | 96500 | 681 |
| 579 | 20241108 | 091800 | 1764417900 | 96700 | 96700 | 96800 | 96400 | 104 |
| 580 | 20241108 | 091700 | 1754368200 | 96800 | 96000 | 96800 | 96000 | 686 |
| 581 | 20241108 | 091600 | 1688206100 | 96000 | 95800 | 96000 | 95100 | 965 |
| 582 | 20241108 | 091500 | 1596051500 | 95800 | 95800 | 95800 | 95700 | 589 |
| 583 | 20241108 | 091400 | 1539635300 | 95800 | 95500 | 95800 | 95400 | 737 |
| 584 | 20241108 | 091300 | 1469159900 | 95400 | 95500 | 95600 | 95400 | 33 |
| 585 | 20241108 | 091200 | 1466009100 | 95200 | 95600 | 95700 | 95200 | 239 |
| 586 | 20241108 | 091100 | 1443179300 | 95200 | 95900 | 95900 | 95100 | 1851 |
| 587 | 20241108 | 091000 | 1266652400 | 95600 | 95900 | 96100 | 95500 | 583 |
| 588 | 20241108 | 090900 | 1210843600 | 95400 | 95500 | 95900 | 95400 | 236 |
| 589 | 20241108 | 090800 | 1188256100 | 95500 | 95200 | 95800 | 95100 | 1471 |
| 590 | 20241108 | 090700 | 1048003300 | 95300 | 95300 | 95300 | 95000 | 273 |
| 591 | 20241108 | 090600 | 1022024500 | 95000 | 95300 | 95400 | 95000 | 566 |
| 592 | 20241108 | 090500 | 968140600 | 95300 | 94900 | 95400 | 94800 | 597 |
| 593 | 20241108 | 090400 | 911452200 | 94900 | 95200 | 95400 | 94800 | 373 |
| 594 | 20241108 | 090300 | 876020300 | 95400 | 94700 | 95600 | 94500 | 655 |
| 595 | 20241108 | 090200 | 813608500 | 94900 | 95000 | 95100 | 94500 | 540 |
| 596 | 20241108 | 090100 | 762374400 | 95000 | 94500 | 95000 | 94100 | 1857 |
| 597 | 20241108 | 090000 | 586907900 | 94500 | 94900 | 95400 | 94400 | 6175 |