32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 10124 |
| 3 | 20241120 | 185400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20241120 | 185300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20241120 | 185200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20241120 | 185100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20241120 | 185000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20241120 | 184900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20241120 | 184800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20241120 | 184700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20241120 | 184600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20241120 | 184500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20241120 | 184400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20241120 | 184300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20241120 | 184200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20241120 | 184100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20241120 | 184000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20241120 | 183900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20241120 | 183800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20241120 | 183700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20241120 | 183600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20241120 | 183500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20241120 | 183400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20241120 | 183300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20241120 | 183200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20241120 | 183100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20241120 | 183000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20241120 | 182900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20241120 | 182800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20241120 | 182700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20241120 | 182600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20241120 | 182500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 10124 |
| 33 | 20241120 | 182400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20241120 | 182300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20241120 | 182200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20241120 | 182100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20241120 | 182000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20241120 | 181900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20241120 | 181800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20241120 | 181700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20241120 | 181600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20241120 | 181500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20241120 | 181400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20241120 | 181300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20241120 | 181200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20241120 | 181100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20241120 | 181000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20241120 | 180900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20241120 | 180800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20241120 | 180700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20241120 | 180600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20241120 | 180500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20241120 | 180400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20241120 | 180300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20241120 | 180200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20241120 | 180100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20241120 | 180000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20241120 | 175900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20241120 | 175800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20241120 | 175700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20241120 | 175600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20241120 | 175500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 10124 |
| 63 | 20241120 | 175400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20241120 | 175300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20241120 | 175200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20241120 | 175100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20241120 | 175000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20241120 | 174900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20241120 | 174800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20241120 | 174700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20241120 | 174600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20241120 | 174500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20241120 | 174400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20241120 | 174300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20241120 | 174200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20241120 | 174100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20241120 | 174000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20241120 | 173900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20241120 | 173800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20241120 | 173700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20241120 | 173600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20241120 | 173500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20241120 | 173400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20241120 | 173300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20241120 | 173200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20241120 | 173100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20241120 | 173000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20241120 | 172900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20241120 | 172800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20241120 | 172700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20241120 | 172600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20241120 | 172500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 10124 |
| 93 | 20241120 | 172400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20241120 | 172300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20241120 | 172200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20241120 | 172100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20241120 | 172000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20241120 | 171900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20241120 | 171800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20241120 | 171700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20241120 | 171600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20241120 | 171500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20241120 | 171400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20241120 | 171300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20241120 | 171200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20241120 | 171100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20241120 | 171000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20241120 | 170900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20241120 | 170800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20241120 | 170700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20241120 | 170600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20241120 | 170500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20241120 | 170400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20241120 | 170300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20241120 | 170200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20241120 | 170100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20241120 | 170000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20241120 | 165900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20241120 | 165800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20241120 | 165700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20241120 | 165600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20241120 | 165500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 10124 |
| 123 | 20241120 | 165400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20241120 | 165300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20241120 | 165200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20241120 | 165100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20241120 | 165000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20241120 | 164900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20241120 | 164800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20241120 | 164700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20241120 | 164600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20241120 | 164500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20241120 | 164400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20241120 | 164300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20241120 | 164200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20241120 | 164100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20241120 | 164000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20241120 | 163900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20241120 | 163800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20241120 | 163700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20241120 | 163600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20241120 | 163500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20241120 | 163400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20241120 | 163300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20241120 | 163200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20241120 | 163100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20241120 | 163000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20241120 | 162900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20241120 | 162800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20241120 | 162700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20241120 | 162600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20241120 | 162500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 10124 |
| 153 | 20241120 | 162400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20241120 | 162300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20241120 | 162200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20241120 | 162100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20241120 | 162000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20241120 | 161900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20241120 | 161800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20241120 | 161700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20241120 | 161600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20241120 | 161500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20241120 | 161400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20241120 | 161300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20241120 | 161200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20241120 | 161100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20241120 | 161000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20241120 | 160900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20241120 | 160800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20241120 | 160700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20241120 | 160600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20241120 | 160500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20241120 | 160400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20241120 | 160300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20241120 | 160200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20241120 | 160100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20241120 | 160000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20241120 | 155900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20241120 | 155800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20241120 | 155700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20241120 | 155600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20241120 | 155500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 10124 |
| 183 | 20241120 | 155400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20241120 | 155300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20241120 | 155200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20241120 | 155100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20241120 | 155000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20241120 | 154900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20241120 | 154800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20241120 | 154700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20241120 | 154600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20241120 | 154500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20241120 | 154400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20241120 | 154300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20241120 | 154200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20241120 | 154100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20241120 | 154000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20241120 | 153900 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20241120 | 153800 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20241120 | 153700 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20241120 | 153600 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20241120 | 153500 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20241120 | 153400 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20241120 | 153300 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20241120 | 153200 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20241120 | 153100 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20241120 | 153000 | 16525491900 | 65200 | 65200 | 65200 | 65200 | 10124 |
| 208 | 20241120 | 152900 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20241120 | 152800 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20241120 | 152700 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20241120 | 152600 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20241120 | 152500 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 213 | 20241120 | 152400 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20241120 | 152300 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20241120 | 152200 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20241120 | 152100 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20241120 | 152000 | 15865407100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20241120 | 151900 | 15865407100 | 65300 | 65200 | 65400 | 65200 | 1858 |
| 219 | 20241120 | 151800 | 15744185300 | 65300 | 65200 | 65400 | 65200 | 453 |
| 220 | 20241120 | 151700 | 15714626300 | 65200 | 65200 | 65400 | 65200 | 382 |
| 221 | 20241120 | 151600 | 15689701300 | 65200 | 65200 | 65400 | 65200 | 1111 |
| 222 | 20241120 | 151500 | 15617125400 | 65200 | 65200 | 65300 | 65200 | 252 |
| 223 | 20241120 | 151400 | 15600692800 | 65300 | 65200 | 65300 | 65200 | 616 |
| 224 | 20241120 | 151300 | 15560486200 | 65200 | 65300 | 65300 | 65200 | 431 |
| 225 | 20241120 | 151200 | 15532364100 | 65300 | 65200 | 65300 | 65200 | 551 |
| 226 | 20241120 | 151100 | 15496406100 | 65300 | 65200 | 65400 | 65200 | 455 |
| 227 | 20241120 | 151000 | 15466715100 | 65200 | 65200 | 65400 | 65200 | 468 |
| 228 | 20241120 | 150900 | 15436175300 | 65200 | 65400 | 65400 | 65200 | 573 |
| 229 | 20241120 | 150800 | 15398784200 | 65300 | 65300 | 65400 | 65200 | 758 |
| 230 | 20241120 | 150700 | 15349297700 | 65300 | 65300 | 65400 | 65300 | 327 |
| 231 | 20241120 | 150600 | 15327944400 | 65300 | 65300 | 65400 | 65300 | 540 |
| 232 | 20241120 | 150500 | 15292666500 | 65300 | 65300 | 65400 | 65200 | 566 |
| 233 | 20241120 | 150400 | 15255678800 | 65400 | 65300 | 65400 | 65200 | 770 |
| 234 | 20241120 | 150300 | 15205406300 | 65300 | 65200 | 65400 | 65200 | 788 |
| 235 | 20241120 | 150200 | 15153965900 | 65200 | 65200 | 65300 | 65200 | 491 |
| 236 | 20241120 | 150100 | 15121943700 | 65200 | 65200 | 65300 | 65200 | 1013 |
| 237 | 20241120 | 150000 | 15055876200 | 65300 | 65200 | 65300 | 65200 | 521 |
| 238 | 20241120 | 145900 | 15021894100 | 65100 | 65200 | 65300 | 65100 | 761 |
| 239 | 20241120 | 145800 | 14972270600 | 65300 | 65200 | 65400 | 65200 | 1200 |
| 240 | 20241120 | 145700 | 14893905800 | 65200 | 65200 | 65400 | 65200 | 486 |
| 241 | 20241120 | 145600 | 14862207800 | 65300 | 65300 | 65400 | 65200 | 960 |
| 242 | 20241120 | 145500 | 14799561900 | 65300 | 65200 | 65400 | 65200 | 951 |
| 243 | 20241120 | 145400 | 14737481400 | 65200 | 65200 | 65400 | 65200 | 897 |
| 244 | 20241120 | 145300 | 14678927400 | 65200 | 65300 | 65400 | 65200 | 753 |
| 245 | 20241120 | 145200 | 14629772800 | 65300 | 65200 | 65400 | 65200 | 867 |
| 246 | 20241120 | 145100 | 14573175200 | 65200 | 65200 | 65300 | 65200 | 313 |
| 247 | 20241120 | 145000 | 14552764500 | 65200 | 65300 | 65300 | 65200 | 438 |
| 248 | 20241120 | 144900 | 14524206000 | 65200 | 65300 | 65300 | 65200 | 806 |
| 249 | 20241120 | 144800 | 14471644900 | 65200 | 65200 | 65300 | 65200 | 630 |
| 250 | 20241120 | 144700 | 14430547700 | 65200 | 65200 | 65300 | 65200 | 617 |
| 251 | 20241120 | 144600 | 14390303600 | 65200 | 65200 | 65300 | 65200 | 521 |
| 252 | 20241120 | 144500 | 14356332700 | 65200 | 65300 | 65300 | 65200 | 491 |
| 253 | 20241120 | 144400 | 14324313900 | 65200 | 65200 | 65400 | 65200 | 4447 |
| 254 | 20241120 | 144300 | 14034141200 | 65200 | 65200 | 65400 | 65200 | 473 |
| 255 | 20241120 | 144200 | 14003279400 | 65200 | 65300 | 65300 | 65200 | 873 |
| 256 | 20241120 | 144100 | 13946340700 | 65300 | 65300 | 65400 | 65200 | 516 |
| 257 | 20241120 | 144000 | 13912684600 | 65200 | 65300 | 65300 | 65200 | 508 |
| 258 | 20241120 | 143900 | 13879556600 | 65300 | 65200 | 65400 | 65200 | 903 |
| 259 | 20241120 | 143800 | 13820628000 | 65200 | 65300 | 65400 | 65200 | 743 |
| 260 | 20241120 | 143700 | 13772150500 | 65300 | 65300 | 65400 | 65200 | 364 |
| 261 | 20241120 | 143600 | 13748398800 | 65200 | 65300 | 65500 | 65200 | 628 |
| 262 | 20241120 | 143500 | 13707433500 | 65200 | 65300 | 65400 | 65200 | 1091 |
| 263 | 20241120 | 143400 | 13636195300 | 65300 | 65300 | 65500 | 65200 | 799 |
| 264 | 20241120 | 143300 | 13584020100 | 65500 | 65200 | 65500 | 65200 | 2410 |
| 265 | 20241120 | 143200 | 13426439900 | 65300 | 65300 | 65500 | 65200 | 906 |
| 266 | 20241120 | 143100 | 13367299800 | 65300 | 65300 | 65500 | 65200 | 954 |
| 267 | 20241120 | 143000 | 13304966300 | 65300 | 65400 | 65400 | 65200 | 534 |
| 268 | 20241120 | 142900 | 13270085100 | 65300 | 65300 | 65400 | 65300 | 609 |
| 269 | 20241120 | 142800 | 13230314500 | 65300 | 65400 | 65400 | 65300 | 499 |
| 270 | 20241120 | 142700 | 13197720500 | 65300 | 65500 | 65500 | 65300 | 446 |
| 271 | 20241120 | 142600 | 13168566200 | 65400 | 65300 | 65400 | 65300 | 422 |
| 272 | 20241120 | 142500 | 13140987900 | 65500 | 65400 | 65500 | 65200 | 1037 |
| 273 | 20241120 | 142400 | 13073295700 | 65400 | 65400 | 65500 | 65200 | 380 |
| 274 | 20241120 | 142300 | 13048476700 | 65400 | 65500 | 65500 | 65200 | 420 |
| 275 | 20241120 | 142200 | 13021051200 | 65300 | 65300 | 65400 | 65200 | 898 |
| 276 | 20241120 | 142100 | 12962395700 | 65400 | 65400 | 65400 | 65300 | 523 |
| 277 | 20241120 | 142000 | 12928240800 | 65300 | 65400 | 65500 | 65300 | 446 |
| 278 | 20241120 | 141900 | 12899112500 | 65500 | 65400 | 65500 | 65300 | 422 |
| 279 | 20241120 | 141800 | 12871521700 | 65400 | 65300 | 65600 | 65300 | 587 |
| 280 | 20241120 | 141700 | 12833156200 | 65300 | 65500 | 65500 | 65300 | 834 |
| 281 | 20241120 | 141600 | 12778604600 | 65400 | 65400 | 65500 | 65200 | 596 |
| 282 | 20241120 | 141500 | 12739663800 | 65300 | 65400 | 65500 | 65200 | 417 |
| 283 | 20241120 | 141400 | 12712431900 | 65300 | 65400 | 65400 | 65200 | 728 |
| 284 | 20241120 | 141300 | 12664893900 | 65400 | 65400 | 65500 | 65300 | 444 |
| 285 | 20241120 | 141200 | 12635891700 | 65300 | 65300 | 65500 | 65300 | 557 |
| 286 | 20241120 | 141100 | 12599489800 | 65300 | 65300 | 65500 | 65200 | 1038 |
| 287 | 20241120 | 141000 | 12531699800 | 65300 | 65300 | 65400 | 65300 | 212 |
| 288 | 20241120 | 140900 | 12517855700 | 65300 | 65300 | 65500 | 65300 | 335 |
| 289 | 20241120 | 140800 | 12495964700 | 65300 | 65200 | 65400 | 65200 | 559 |
| 290 | 20241120 | 140700 | 12459500800 | 65200 | 65300 | 65300 | 65200 | 872 |
| 291 | 20241120 | 140600 | 12402604400 | 65300 | 65200 | 65300 | 65200 | 418 |
| 292 | 20241120 | 140500 | 12375337400 | 65200 | 65200 | 65300 | 65200 | 472 |
| 293 | 20241120 | 140400 | 12344555100 | 65200 | 65200 | 65500 | 65200 | 752 |
| 294 | 20241120 | 140300 | 12295507700 | 65200 | 65200 | 65400 | 65200 | 669 |
| 295 | 20241120 | 140200 | 12251873100 | 65200 | 65400 | 65500 | 65200 | 2828 |
| 296 | 20241120 | 140100 | 12067439500 | 65300 | 65300 | 65400 | 65200 | 362 |
| 297 | 20241120 | 140000 | 12043805700 | 65300 | 65400 | 65500 | 65300 | 763 |
| 298 | 20241120 | 135900 | 11993970200 | 65300 | 65600 | 65600 | 65300 | 373 |
| 299 | 20241120 | 135800 | 11969594300 | 65500 | 65500 | 65600 | 65300 | 640 |
| 300 | 20241120 | 135700 | 11927743600 | 65500 | 65300 | 65600 | 65300 | 861 |
| 301 | 20241120 | 135600 | 11871433400 | 65300 | 65300 | 65500 | 65300 | 708 |
| 302 | 20241120 | 135500 | 11825155400 | 65300 | 65300 | 65400 | 65200 | 313 |
| 303 | 20241120 | 135400 | 11804719400 | 65300 | 65400 | 65500 | 65200 | 614 |
| 304 | 20241120 | 135300 | 11764647700 | 65300 | 65400 | 65400 | 65300 | 915 |
| 305 | 20241120 | 135200 | 11704895400 | 65400 | 65300 | 65400 | 65300 | 228 |
| 306 | 20241120 | 135100 | 11690004600 | 65400 | 65400 | 65500 | 65300 | 554 |
| 307 | 20241120 | 135000 | 11653823000 | 65300 | 65300 | 65400 | 65300 | 616 |
| 308 | 20241120 | 134900 | 11613548900 | 65400 | 65400 | 65400 | 65300 | 252 |
| 309 | 20241120 | 134800 | 11597068300 | 65400 | 65500 | 65600 | 65400 | 229 |
| 310 | 20241120 | 134700 | 11582082000 | 65400 | 65500 | 65500 | 65300 | 492 |
| 311 | 20241120 | 134600 | 11549904800 | 65300 | 65400 | 65400 | 65300 | 520 |
| 312 | 20241120 | 134500 | 11515908500 | 65400 | 65400 | 65500 | 65300 | 371 |
| 313 | 20241120 | 134400 | 11491637200 | 65400 | 65400 | 65500 | 65400 | 364 |
| 314 | 20241120 | 134300 | 11467830400 | 65400 | 65300 | 65500 | 65300 | 538 |
| 315 | 20241120 | 134200 | 11432668500 | 65300 | 65400 | 65400 | 65300 | 261 |
| 316 | 20241120 | 134100 | 11415621100 | 65400 | 65400 | 65400 | 65300 | 850 |
| 317 | 20241120 | 134000 | 11360115000 | 65300 | 65400 | 65400 | 65300 | 143 |
| 318 | 20241120 | 133900 | 11350775800 | 65500 | 65500 | 65500 | 65300 | 846 |
| 319 | 20241120 | 133800 | 11295487000 | 65400 | 65400 | 65500 | 65400 | 386 |
| 320 | 20241120 | 133700 | 11270241300 | 65400 | 65400 | 65500 | 65400 | 456 |
| 321 | 20241120 | 133600 | 11240418500 | 65300 | 65500 | 65500 | 65300 | 933 |
| 322 | 20241120 | 133500 | 11179358600 | 65300 | 65300 | 65400 | 65300 | 490 |
| 323 | 20241120 | 133400 | 11147331300 | 65300 | 65300 | 65400 | 65300 | 325 |
| 324 | 20241120 | 133300 | 11126102800 | 65300 | 65300 | 65400 | 65300 | 244 |
| 325 | 20241120 | 133200 | 11110168800 | 65300 | 65300 | 65400 | 65300 | 610 |
| 326 | 20241120 | 133100 | 11070329000 | 65300 | 65400 | 65400 | 65300 | 118 |
| 327 | 20241120 | 133000 | 11062619100 | 65500 | 65300 | 65500 | 65300 | 668 |
| 328 | 20241120 | 132900 | 11018947300 | 65300 | 65400 | 65400 | 65300 | 627 |
| 329 | 20241120 | 132800 | 10977999400 | 65300 | 65300 | 65400 | 65200 | 325 |
| 330 | 20241120 | 132700 | 10956795400 | 65300 | 65300 | 65400 | 65200 | 418 |
| 331 | 20241120 | 132600 | 10929499100 | 65400 | 65300 | 65400 | 65300 | 380 |
| 332 | 20241120 | 132500 | 10904684500 | 65300 | 65300 | 65400 | 65300 | 933 |
| 333 | 20241120 | 132400 | 10843759200 | 65300 | 65400 | 65400 | 65300 | 331 |
| 334 | 20241120 | 132300 | 10822140100 | 65400 | 65400 | 65400 | 65300 | 378 |
| 335 | 20241120 | 132200 | 10797455300 | 65400 | 65300 | 65400 | 65300 | 588 |
| 336 | 20241120 | 132100 | 10759057900 | 65400 | 65400 | 65400 | 65300 | 30 |
| 337 | 20241120 | 132000 | 10757097900 | 65400 | 65300 | 65400 | 65300 | 512 |
| 338 | 20241120 | 131900 | 10723660300 | 65400 | 65300 | 65400 | 65300 | 393 |
| 339 | 20241120 | 131800 | 10697995500 | 65400 | 65200 | 65400 | 65200 | 726 |
| 340 | 20241120 | 131700 | 10650590400 | 65200 | 65200 | 65300 | 65200 | 506 |
| 341 | 20241120 | 131600 | 10617568500 | 65300 | 65300 | 65400 | 65200 | 266 |
| 342 | 20241120 | 131500 | 10600200500 | 65300 | 65400 | 65400 | 65200 | 890 |
| 343 | 20241120 | 131400 | 10542124100 | 65300 | 65300 | 65400 | 65200 | 384 |
| 344 | 20241120 | 131300 | 10517069300 | 65300 | 65200 | 65300 | 65200 | 893 |
| 345 | 20241120 | 131200 | 10458790700 | 65200 | 65300 | 65400 | 65200 | 258 |
| 346 | 20241120 | 131100 | 10441957200 | 65200 | 65300 | 65400 | 65200 | 442 |
| 347 | 20241120 | 131000 | 10413107700 | 65300 | 65300 | 65400 | 65200 | 374 |
| 348 | 20241120 | 130900 | 10388690700 | 65400 | 65300 | 65400 | 65200 | 568 |
| 349 | 20241120 | 130800 | 10351570900 | 65300 | 65300 | 65400 | 65200 | 492 |
| 350 | 20241120 | 130700 | 10319464400 | 65300 | 65400 | 65400 | 65300 | 280 |
| 351 | 20241120 | 130600 | 10301178800 | 65400 | 65300 | 65400 | 65300 | 466 |
| 352 | 20241120 | 130500 | 10270746500 | 65300 | 65400 | 65400 | 65300 | 421 |
| 353 | 20241120 | 130400 | 10243249900 | 65300 | 65300 | 65400 | 65300 | 435 |
| 354 | 20241120 | 130300 | 10214843300 | 65300 | 65400 | 65400 | 65300 | 308 |
| 355 | 20241120 | 130200 | 10194722200 | 65300 | 65400 | 65400 | 65300 | 236 |
| 356 | 20241120 | 130100 | 10179293300 | 65300 | 65400 | 65500 | 65300 | 425 |
| 357 | 20241120 | 130000 | 10151518100 | 65400 | 65400 | 65500 | 65300 | 281 |
| 358 | 20241120 | 125900 | 10133159300 | 65400 | 65300 | 65400 | 65300 | 226 |
| 359 | 20241120 | 125800 | 10118398200 | 65400 | 65400 | 65400 | 65300 | 411 |
| 360 | 20241120 | 125700 | 10091530300 | 65300 | 65300 | 65500 | 65300 | 736 |
| 361 | 20241120 | 125600 | 10043423200 | 65300 | 65500 | 65500 | 65300 | 269 |
| 362 | 20241120 | 125500 | 10025832400 | 65400 | 65300 | 65500 | 65300 | 355 |
| 363 | 20241120 | 125400 | 10002645500 | 65300 | 65400 | 65400 | 65300 | 371 |
| 364 | 20241120 | 125300 | 9978413000 | 65400 | 65400 | 65500 | 65300 | 223 |
| 365 | 20241120 | 125200 | 9963831700 | 65300 | 65400 | 65500 | 65300 | 417 |
| 366 | 20241120 | 125100 | 9936575200 | 65400 | 65500 | 65500 | 65400 | 404 |
| 367 | 20241120 | 125000 | 9910149600 | 65400 | 65500 | 65500 | 65400 | 280 |
| 368 | 20241120 | 124900 | 9891836800 | 65500 | 65400 | 65500 | 65400 | 385 |
| 369 | 20241120 | 124800 | 9866638500 | 65400 | 65500 | 65500 | 65400 | 461 |
| 370 | 20241120 | 124700 | 9836477000 | 65500 | 65500 | 65600 | 65400 | 638 |
| 371 | 20241120 | 124600 | 9794703800 | 65500 | 65500 | 65600 | 65400 | 397 |
| 372 | 20241120 | 124500 | 9768708800 | 65500 | 65500 | 65600 | 65500 | 297 |
| 373 | 20241120 | 124400 | 9749254600 | 65500 | 65600 | 65700 | 65500 | 370 |
| 374 | 20241120 | 124300 | 9725016800 | 65500 | 65500 | 65600 | 65500 | 748 |
| 375 | 20241120 | 124200 | 9675991400 | 65500 | 65600 | 65600 | 65500 | 320 |
| 376 | 20241120 | 124100 | 9655021400 | 65500 | 65600 | 65600 | 65500 | 122 |
| 377 | 20241120 | 124000 | 9647028600 | 65500 | 65500 | 65600 | 65500 | 525 |
| 378 | 20241120 | 123900 | 9612635700 | 65500 | 65500 | 65600 | 65500 | 535 |
| 379 | 20241120 | 123800 | 9577577100 | 65600 | 65600 | 65600 | 65500 | 313 |
| 380 | 20241120 | 123700 | 9557075100 | 65500 | 65500 | 65600 | 65500 | 804 |
| 381 | 20241120 | 123600 | 9504381300 | 65500 | 65500 | 65600 | 65500 | 198 |
| 382 | 20241120 | 123500 | 9491408000 | 65500 | 65600 | 65600 | 65500 | 426 |
| 383 | 20241120 | 123400 | 9463504900 | 65500 | 65500 | 65600 | 65500 | 443 |
| 384 | 20241120 | 123300 | 9434488100 | 65500 | 65500 | 65600 | 65400 | 457 |
| 385 | 20241120 | 123200 | 9404577100 | 65500 | 65400 | 65500 | 65400 | 179 |
| 386 | 20241120 | 123100 | 9392870100 | 65400 | 65500 | 65500 | 65400 | 354 |
| 387 | 20241120 | 123000 | 9369713000 | 65500 | 65600 | 65600 | 65400 | 450 |
| 388 | 20241120 | 122900 | 9340244100 | 65600 | 65500 | 65600 | 65300 | 700 |
| 389 | 20241120 | 122800 | 9294409400 | 65400 | 65400 | 65500 | 65300 | 384 |
| 390 | 20241120 | 122700 | 9269303100 | 65400 | 65400 | 65500 | 65300 | 220 |
| 391 | 20241120 | 122600 | 9254925200 | 65400 | 65400 | 65500 | 65300 | 453 |
| 392 | 20241120 | 122500 | 9225297600 | 65500 | 65500 | 65500 | 65400 | 400 |
| 393 | 20241120 | 122400 | 9199136200 | 65500 | 65400 | 65500 | 65300 | 484 |
| 394 | 20241120 | 122300 | 9167469700 | 65400 | 65300 | 65500 | 65300 | 348 |
| 395 | 20241120 | 122200 | 9144723400 | 65400 | 65600 | 65600 | 65300 | 1267 |
| 396 | 20241120 | 122100 | 9061857300 | 65400 | 65500 | 65600 | 65400 | 358 |
| 397 | 20241120 | 122000 | 9038419700 | 65500 | 65500 | 65500 | 65400 | 450 |
| 398 | 20241120 | 121900 | 9008959000 | 65600 | 65500 | 65600 | 65500 | 516 |
| 399 | 20241120 | 121800 | 8975160600 | 65500 | 65600 | 65600 | 65500 | 189 |
| 400 | 20241120 | 121700 | 8962779300 | 65500 | 65500 | 65500 | 65400 | 362 |
| 401 | 20241120 | 121600 | 8939074100 | 65500 | 65500 | 65600 | 65400 | 486 |
| 402 | 20241120 | 121500 | 8907269600 | 65400 | 65600 | 65600 | 65400 | 480 |
| 403 | 20241120 | 121400 | 8875835500 | 65500 | 65500 | 65500 | 65500 | 125 |
| 404 | 20241120 | 121300 | 8867648000 | 65500 | 65500 | 65700 | 65500 | 399 |
| 405 | 20241120 | 121200 | 8841505200 | 65600 | 65700 | 65700 | 65500 | 405 |
| 406 | 20241120 | 121100 | 8814971000 | 65600 | 65500 | 65600 | 65400 | 567 |
| 407 | 20241120 | 121000 | 8777811400 | 65500 | 65600 | 65600 | 65400 | 558 |
| 408 | 20241120 | 120900 | 8741236600 | 65600 | 65600 | 65600 | 65400 | 421 |
| 409 | 20241120 | 120800 | 8713658800 | 65600 | 65600 | 65700 | 65500 | 480 |
| 410 | 20241120 | 120700 | 8682162200 | 65500 | 65500 | 65700 | 65400 | 345 |
| 411 | 20241120 | 120600 | 8659552800 | 65500 | 65600 | 65700 | 65400 | 469 |
| 412 | 20241120 | 120500 | 8628830700 | 65500 | 65500 | 65600 | 65500 | 218 |
| 413 | 20241120 | 120400 | 8614549700 | 65500 | 65500 | 65600 | 65500 | 277 |
| 414 | 20241120 | 120300 | 8596400700 | 65600 | 65500 | 65700 | 65500 | 330 |
| 415 | 20241120 | 120200 | 8574756300 | 65500 | 65400 | 65600 | 65400 | 568 |
| 416 | 20241120 | 120100 | 8537603300 | 65400 | 65400 | 65400 | 65300 | 413 |
| 417 | 20241120 | 120000 | 8510613300 | 65400 | 65400 | 65500 | 65300 | 96 |
| 418 | 20241120 | 115900 | 8504338800 | 65400 | 65400 | 65400 | 65300 | 530 |
| 419 | 20241120 | 115800 | 8469702100 | 65400 | 65400 | 65500 | 65300 | 437 |
| 420 | 20241120 | 115700 | 8441158000 | 65400 | 65300 | 65600 | 65300 | 324 |
| 421 | 20241120 | 115600 | 8419965300 | 65400 | 65400 | 65500 | 65400 | 323 |
| 422 | 20241120 | 115500 | 8398832700 | 65300 | 65300 | 65400 | 65300 | 620 |
| 423 | 20241120 | 115400 | 8358339000 | 65400 | 65400 | 65500 | 65300 | 330 |
| 424 | 20241120 | 115300 | 8336757700 | 65500 | 65400 | 65500 | 65400 | 281 |
| 425 | 20241120 | 115200 | 8318380200 | 65500 | 65400 | 65500 | 65300 | 413 |
| 426 | 20241120 | 115100 | 8291384700 | 65400 | 65400 | 65600 | 65300 | 488 |
| 427 | 20241120 | 115000 | 8259468000 | 65300 | 65400 | 65400 | 65300 | 262 |
| 428 | 20241120 | 114900 | 8242333300 | 65400 | 65400 | 65500 | 65300 | 551 |
| 429 | 20241120 | 114800 | 8206300700 | 65400 | 65500 | 65500 | 65300 | 532 |
| 430 | 20241120 | 114700 | 8171539300 | 65500 | 65300 | 65500 | 65300 | 268 |
| 431 | 20241120 | 114600 | 8154014100 | 65400 | 65400 | 65500 | 65300 | 281 |
| 432 | 20241120 | 114500 | 8135638000 | 65400 | 65400 | 65400 | 65300 | 473 |
| 433 | 20241120 | 114400 | 8104740000 | 65400 | 65400 | 65500 | 65300 | 599 |
| 434 | 20241120 | 114300 | 8065592200 | 65400 | 65400 | 65500 | 65300 | 284 |
| 435 | 20241120 | 114200 | 8047023600 | 65400 | 65400 | 65500 | 65300 | 210 |
| 436 | 20241120 | 114100 | 8033299900 | 65400 | 65500 | 65500 | 65300 | 526 |
| 437 | 20241120 | 114000 | 7998921000 | 65400 | 65400 | 65500 | 65400 | 456 |
| 438 | 20241120 | 113900 | 7969096800 | 65500 | 65500 | 65600 | 65400 | 308 |
| 439 | 20241120 | 113800 | 7948926900 | 65400 | 65400 | 65600 | 65400 | 398 |
| 440 | 20241120 | 113700 | 7922883500 | 65500 | 65500 | 65500 | 65300 | 418 |
| 441 | 20241120 | 113600 | 7895540900 | 65600 | 65400 | 65600 | 65400 | 295 |
| 442 | 20241120 | 113500 | 7876242100 | 65500 | 65500 | 65500 | 65400 | 499 |
| 443 | 20241120 | 113400 | 7843591400 | 65400 | 65500 | 65500 | 65400 | 444 |
| 444 | 20241120 | 113300 | 7814530200 | 65700 | 65600 | 65700 | 65400 | 417 |
| 445 | 20241120 | 113200 | 7787232100 | 65500 | 65600 | 65600 | 65500 | 79 |
| 446 | 20241120 | 113100 | 7782053800 | 65600 | 65400 | 65600 | 65300 | 658 |
| 447 | 20241120 | 113000 | 7738993700 | 65500 | 65400 | 65500 | 65400 | 534 |
| 448 | 20241120 | 112900 | 7704068100 | 65400 | 65400 | 65500 | 65400 | 209 |
| 449 | 20241120 | 112800 | 7690399300 | 65400 | 65300 | 65500 | 65300 | 493 |
| 450 | 20241120 | 112700 | 7658169600 | 65400 | 65400 | 65500 | 65300 | 557 |
| 451 | 20241120 | 112600 | 7621788900 | 65300 | 65400 | 65400 | 65300 | 380 |
| 452 | 20241120 | 112500 | 7596960700 | 65400 | 65300 | 65400 | 65300 | 369 |
| 453 | 20241120 | 112400 | 7572855100 | 65300 | 65300 | 65400 | 65300 | 218 |
| 454 | 20241120 | 112300 | 7558617600 | 65300 | 65300 | 65400 | 65200 | 708 |
| 455 | 20241120 | 112200 | 7512391900 | 65300 | 65300 | 65400 | 65300 | 912 |
| 456 | 20241120 | 112100 | 7452836700 | 65400 | 65400 | 65500 | 65300 | 468 |
| 457 | 20241120 | 112000 | 7422261600 | 65400 | 65400 | 65500 | 65300 | 1176 |
| 458 | 20241120 | 111900 | 7345376500 | 65400 | 65400 | 65500 | 65300 | 580 |
| 459 | 20241120 | 111800 | 7307457600 | 65300 | 65500 | 65600 | 65300 | 2036 |
| 460 | 20241120 | 111700 | 7174306500 | 65500 | 65500 | 65500 | 65400 | 466 |
| 461 | 20241120 | 111600 | 7143804400 | 65500 | 65600 | 65600 | 65400 | 2130 |
| 462 | 20241120 | 111500 | 7004296900 | 65500 | 65600 | 65600 | 65500 | 203 |
| 463 | 20241120 | 111400 | 6990988500 | 65500 | 65500 | 65600 | 65500 | 657 |
| 464 | 20241120 | 111300 | 6947952400 | 65500 | 65600 | 65600 | 65500 | 643 |
| 465 | 20241120 | 111200 | 6905834900 | 65500 | 65500 | 65700 | 65500 | 120 |
| 466 | 20241120 | 111100 | 6897971600 | 65600 | 65600 | 65700 | 65500 | 315 |
| 467 | 20241120 | 111000 | 6877319400 | 65600 | 65500 | 65600 | 65500 | 516 |
| 468 | 20241120 | 110900 | 6843503300 | 65600 | 65500 | 65600 | 65500 | 672 |
| 469 | 20241120 | 110800 | 6799459000 | 65500 | 65500 | 65600 | 65500 | 367 |
| 470 | 20241120 | 110700 | 6775410800 | 65500 | 65600 | 65700 | 65500 | 993 |
| 471 | 20241120 | 110600 | 6710325500 | 65600 | 65700 | 65700 | 65600 | 597 |
| 472 | 20241120 | 110500 | 6671157000 | 65600 | 65700 | 65700 | 65600 | 515 |
| 473 | 20241120 | 110400 | 6637350600 | 65600 | 65700 | 65800 | 65600 | 340 |
| 474 | 20241120 | 110300 | 6615026600 | 65700 | 65700 | 65800 | 65600 | 431 |
| 475 | 20241120 | 110200 | 6586711000 | 65700 | 65800 | 65800 | 65700 | 314 |
| 476 | 20241120 | 110100 | 6566072800 | 65900 | 65800 | 65900 | 65600 | 361 |
| 477 | 20241120 | 110000 | 6542349000 | 65900 | 65800 | 65900 | 65600 | 600 |
| 478 | 20241120 | 105900 | 6502893100 | 65700 | 65700 | 65800 | 65600 | 433 |
| 479 | 20241120 | 105800 | 6474456600 | 65700 | 65700 | 65800 | 65700 | 92 |
| 480 | 20241120 | 105700 | 6468408400 | 65700 | 65600 | 65800 | 65600 | 275 |
| 481 | 20241120 | 105600 | 6450359500 | 65600 | 65600 | 65700 | 65600 | 205 |
| 482 | 20241120 | 105500 | 6436908100 | 65600 | 65600 | 65700 | 65600 | 312 |
| 483 | 20241120 | 105400 | 6416433800 | 65600 | 65700 | 65800 | 65600 | 169 |
| 484 | 20241120 | 105300 | 6405320400 | 65700 | 65900 | 65900 | 65600 | 2738 |
| 485 | 20241120 | 105200 | 6225350800 | 65900 | 65900 | 65900 | 65800 | 527 |
| 486 | 20241120 | 105100 | 6190660600 | 65900 | 65800 | 66000 | 65800 | 171 |
| 487 | 20241120 | 105000 | 6179391400 | 65900 | 65800 | 65900 | 65800 | 250 |
| 488 | 20241120 | 104900 | 6162936400 | 65800 | 66000 | 66000 | 65800 | 371 |
| 489 | 20241120 | 104800 | 6138492700 | 65900 | 65900 | 66100 | 65900 | 546 |
| 490 | 20241120 | 104700 | 6102508900 | 65900 | 66000 | 66000 | 65800 | 173 |
| 491 | 20241120 | 104600 | 6091108700 | 65900 | 65900 | 66000 | 65900 | 673 |
| 492 | 20241120 | 104500 | 6046754100 | 66000 | 66100 | 66100 | 65900 | 399 |
| 493 | 20241120 | 104400 | 6020425400 | 66100 | 66000 | 66100 | 66000 | 162 |
| 494 | 20241120 | 104300 | 6009726600 | 66000 | 66000 | 66100 | 66000 | 213 |
| 495 | 20241120 | 104200 | 5995667800 | 66100 | 65900 | 66100 | 65900 | 777 |
| 496 | 20241120 | 104100 | 5944415100 | 66000 | 66000 | 66000 | 65900 | 274 |
| 497 | 20241120 | 104000 | 5926343000 | 66000 | 66000 | 66000 | 65900 | 138 |
| 498 | 20241120 | 103900 | 5917243700 | 66000 | 65900 | 66000 | 65900 | 201 |
| 499 | 20241120 | 103800 | 5903996500 | 65900 | 66000 | 66100 | 65900 | 386 |
| 500 | 20241120 | 103700 | 5878531600 | 66000 | 66000 | 66100 | 66000 | 97 |
| 501 | 20241120 | 103600 | 5872124500 | 66100 | 66100 | 66200 | 66000 | 624 |
| 502 | 20241120 | 103500 | 5830851600 | 66000 | 66000 | 66100 | 65900 | 329 |
| 503 | 20241120 | 103400 | 5809133900 | 66000 | 66000 | 66100 | 66000 | 274 |
| 504 | 20241120 | 103300 | 5791048300 | 65900 | 66200 | 66300 | 65900 | 588 |
| 505 | 20241120 | 103200 | 5752222000 | 65800 | 66000 | 66200 | 65800 | 1138 |
| 506 | 20241120 | 103100 | 5677004400 | 66000 | 65900 | 66000 | 65900 | 350 |
| 507 | 20241120 | 103000 | 5653923000 | 66100 | 65800 | 66100 | 65700 | 1508 |
| 508 | 20241120 | 102900 | 5554590300 | 65700 | 65800 | 65800 | 65700 | 187 |
| 509 | 20241120 | 102800 | 5542296300 | 65700 | 65700 | 65800 | 65700 | 339 |
| 510 | 20241120 | 102700 | 5520010500 | 65800 | 65800 | 65900 | 65700 | 140 |
| 511 | 20241120 | 102600 | 5510798900 | 65700 | 65800 | 65900 | 65700 | 1252 |
| 512 | 20241120 | 102500 | 5428457000 | 65900 | 65900 | 66000 | 65700 | 922 |
| 513 | 20241120 | 102400 | 5367675000 | 65800 | 65700 | 65900 | 65600 | 1026 |
| 514 | 20241120 | 102300 | 5300180000 | 65700 | 65600 | 65700 | 65500 | 436 |
| 515 | 20241120 | 102200 | 5271555200 | 65600 | 65500 | 65800 | 65400 | 297 |
| 516 | 20241120 | 102100 | 5252066100 | 65700 | 65800 | 65800 | 65500 | 492 |
| 517 | 20241120 | 102000 | 5219768300 | 65800 | 65300 | 65900 | 65300 | 2464 |
| 518 | 20241120 | 101900 | 5058182200 | 65300 | 65400 | 65400 | 65200 | 3499 |
| 519 | 20241120 | 101800 | 4829869500 | 65300 | 65300 | 65400 | 65300 | 387 |
| 520 | 20241120 | 101700 | 4804593800 | 65400 | 65400 | 65400 | 65300 | 333 |
| 521 | 20241120 | 101600 | 4782841400 | 65400 | 65500 | 65500 | 65300 | 1300 |
| 522 | 20241120 | 101500 | 4697769600 | 65500 | 65400 | 65500 | 65400 | 364 |
| 523 | 20241120 | 101400 | 4673958500 | 65500 | 65300 | 65500 | 65300 | 866 |
| 524 | 20241120 | 101300 | 4617354600 | 65400 | 65400 | 65500 | 65300 | 1044 |
| 525 | 20241120 | 101200 | 4549085400 | 65500 | 65500 | 65500 | 65400 | 374 |
| 526 | 20241120 | 101100 | 4524615500 | 65500 | 65500 | 65500 | 65400 | 442 |
| 527 | 20241120 | 101000 | 4495694700 | 65500 | 65400 | 65500 | 65300 | 467 |
| 528 | 20241120 | 100900 | 4465151700 | 65300 | 65300 | 65400 | 65300 | 188 |
| 529 | 20241120 | 100800 | 4452871900 | 65400 | 65400 | 65500 | 65300 | 419 |
| 530 | 20241120 | 100700 | 4425500400 | 65400 | 65300 | 65400 | 65300 | 249 |
| 531 | 20241120 | 100600 | 4409234500 | 65400 | 65500 | 65500 | 65400 | 1116 |
| 532 | 20241120 | 100500 | 4336247500 | 65500 | 65600 | 65600 | 65400 | 1016 |
| 533 | 20241120 | 100400 | 4269703500 | 65600 | 65600 | 65600 | 65500 | 442 |
| 534 | 20241120 | 100300 | 4240747000 | 65600 | 65500 | 65600 | 65400 | 333 |
| 535 | 20241120 | 100200 | 4218939100 | 65400 | 65500 | 65600 | 65400 | 155 |
| 536 | 20241120 | 100100 | 4208785600 | 65500 | 65500 | 65600 | 65400 | 384 |
| 537 | 20241120 | 100000 | 4183665500 | 65500 | 65400 | 65500 | 65300 | 508 |
| 538 | 20241120 | 095900 | 4150442000 | 65400 | 65300 | 65400 | 65200 | 144 |
| 539 | 20241120 | 095800 | 4141032300 | 65300 | 65200 | 65300 | 65100 | 370 |
| 540 | 20241120 | 095700 | 4116914100 | 65200 | 65100 | 65200 | 65100 | 499 |
| 541 | 20241120 | 095600 | 4084417900 | 65100 | 65100 | 65200 | 65100 | 421 |
| 542 | 20241120 | 095500 | 4056974400 | 65200 | 65100 | 65200 | 65100 | 1321 |
| 543 | 20241120 | 095400 | 3970921800 | 65200 | 65200 | 65200 | 65100 | 1858 |
| 544 | 20241120 | 095300 | 3849935300 | 65200 | 65200 | 65300 | 65100 | 646 |
| 545 | 20241120 | 095200 | 3807821800 | 65200 | 65300 | 65300 | 65200 | 787 |
| 546 | 20241120 | 095100 | 3756487400 | 65200 | 65400 | 65500 | 65200 | 2730 |
| 547 | 20241120 | 095000 | 3578250900 | 65400 | 65400 | 65500 | 65400 | 438 |
| 548 | 20241120 | 094900 | 3549589500 | 65500 | 65500 | 65500 | 65400 | 742 |
| 549 | 20241120 | 094800 | 3501047800 | 65400 | 65500 | 65500 | 65400 | 696 |
| 550 | 20241120 | 094700 | 3455522600 | 65400 | 65600 | 65600 | 65400 | 1488 |
| 551 | 20241120 | 094600 | 3358093100 | 65600 | 65500 | 65600 | 65500 | 350 |
| 552 | 20241120 | 094500 | 3335155300 | 65500 | 65600 | 65700 | 65500 | 862 |
| 553 | 20241120 | 094400 | 3278606700 | 65600 | 65600 | 65700 | 65600 | 381 |
| 554 | 20241120 | 094300 | 3253609000 | 65600 | 65600 | 65700 | 65500 | 387 |
| 555 | 20241120 | 094200 | 3228220000 | 65500 | 65500 | 65600 | 65400 | 941 |
| 556 | 20241120 | 094100 | 3166609000 | 65500 | 65300 | 65500 | 65300 | 577 |
| 557 | 20241120 | 094000 | 3128891100 | 65400 | 65400 | 65500 | 65300 | 1418 |
| 558 | 20241120 | 093900 | 3036212700 | 65400 | 65500 | 65600 | 65400 | 2721 |
| 559 | 20241120 | 093800 | 2858034300 | 65600 | 65600 | 65600 | 65500 | 500 |
| 560 | 20241120 | 093700 | 2825260200 | 65600 | 65500 | 65700 | 65500 | 1296 |
| 561 | 20241120 | 093600 | 2740311800 | 65600 | 65800 | 65800 | 65600 | 2421 |
| 562 | 20241120 | 093500 | 2581430200 | 65700 | 65800 | 65900 | 65700 | 218 |
| 563 | 20241120 | 093400 | 2567101900 | 65600 | 65800 | 66000 | 65600 | 2039 |
| 564 | 20241120 | 093300 | 2433082900 | 65700 | 65900 | 65900 | 65700 | 1069 |
| 565 | 20241120 | 093200 | 2362778500 | 65900 | 65900 | 65900 | 65800 | 587 |
| 566 | 20241120 | 093100 | 2324145000 | 65900 | 65700 | 65900 | 65700 | 633 |
| 567 | 20241120 | 093000 | 2282486800 | 65800 | 65800 | 65900 | 65700 | 2190 |
| 568 | 20241120 | 092900 | 2138423000 | 65900 | 66000 | 66000 | 65800 | 620 |
| 569 | 20241120 | 092800 | 2097545000 | 65900 | 66000 | 66100 | 65900 | 612 |
| 570 | 20241120 | 092700 | 2057194600 | 66000 | 66000 | 66000 | 65900 | 248 |
| 571 | 20241120 | 092600 | 2040843500 | 66000 | 66100 | 66200 | 65900 | 487 |
| 572 | 20241120 | 092500 | 2008685700 | 65900 | 65900 | 66200 | 65900 | 566 |
| 573 | 20241120 | 092400 | 1971317600 | 66000 | 65800 | 66000 | 65800 | 507 |
| 574 | 20241120 | 092300 | 1937909800 | 65800 | 65800 | 65800 | 65700 | 402 |
| 575 | 20241120 | 092200 | 1911471500 | 65800 | 65700 | 65800 | 65600 | 411 |
| 576 | 20241120 | 092100 | 1884465200 | 65700 | 65700 | 65800 | 65600 | 948 |
| 577 | 20241120 | 092000 | 1822185700 | 65700 | 65900 | 66000 | 65600 | 3218 |
| 578 | 20241120 | 091900 | 1610584600 | 65800 | 66000 | 66000 | 65800 | 989 |
| 579 | 20241120 | 091800 | 1545405300 | 66000 | 66200 | 66200 | 66000 | 1588 |
| 580 | 20241120 | 091700 | 1440514300 | 66100 | 66400 | 66400 | 66100 | 635 |
| 581 | 20241120 | 091600 | 1398469100 | 66200 | 66200 | 66300 | 66200 | 497 |
| 582 | 20241120 | 091500 | 1365546400 | 66300 | 66300 | 66400 | 66300 | 349 |
| 583 | 20241120 | 091400 | 1342400400 | 66300 | 66500 | 66500 | 66300 | 412 |
| 584 | 20241120 | 091300 | 1315071400 | 66500 | 66400 | 66500 | 66400 | 330 |
| 585 | 20241120 | 091200 | 1293151800 | 66300 | 66200 | 66400 | 66200 | 330 |
| 586 | 20241120 | 091100 | 1271283600 | 66200 | 66100 | 66200 | 66000 | 437 |
| 587 | 20241120 | 091000 | 1242408500 | 66100 | 65900 | 66100 | 65700 | 1406 |
| 588 | 20241120 | 090900 | 1149814400 | 65900 | 66000 | 66100 | 65800 | 1114 |
| 589 | 20241120 | 090800 | 1076390000 | 65900 | 66700 | 66700 | 65900 | 4297 |
| 590 | 20241120 | 090700 | 791491200 | 66600 | 66700 | 66800 | 66600 | 882 |
| 591 | 20241120 | 090600 | 732724500 | 66700 | 66700 | 66800 | 66600 | 214 |
| 592 | 20241120 | 090500 | 718455600 | 66700 | 66700 | 66800 | 66600 | 1058 |
| 593 | 20241120 | 090400 | 647888900 | 66800 | 66600 | 67000 | 66600 | 1328 |
| 594 | 20241120 | 090300 | 559346400 | 66700 | 66900 | 66900 | 66600 | 1159 |
| 595 | 20241120 | 090200 | 481970500 | 66900 | 66800 | 66900 | 66700 | 433 |
| 596 | 20241120 | 090100 | 453061000 | 66700 | 66900 | 67000 | 66400 | 2975 |
| 597 | 20241120 | 090000 | 254648400 | 66900 | 67100 | 67200 | 66500 | 3802 |