32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 185800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 2507 |
| 3 | 20241127 | 185700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20241127 | 185600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20241127 | 185500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20241127 | 185400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20241127 | 185300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20241127 | 185200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20241127 | 185100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20241127 | 185000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20241127 | 184900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20241127 | 184800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20241127 | 184700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20241127 | 184600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20241127 | 184500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20241127 | 184400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20241127 | 184300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20241127 | 184200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20241127 | 184100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20241127 | 184000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20241127 | 183900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20241127 | 183800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20241127 | 183700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20241127 | 183600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20241127 | 183500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20241127 | 183400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20241127 | 183300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20241127 | 183200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20241127 | 183100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20241127 | 183000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20241127 | 182900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20241127 | 182800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 2507 |
| 33 | 20241127 | 182700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20241127 | 182600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20241127 | 182500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20241127 | 182400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20241127 | 182300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20241127 | 182200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20241127 | 182100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20241127 | 182000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20241127 | 181900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20241127 | 181800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20241127 | 181700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20241127 | 181600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20241127 | 181500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20241127 | 181400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20241127 | 181300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20241127 | 181200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20241127 | 181100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20241127 | 181000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20241127 | 180900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20241127 | 180800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20241127 | 180700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20241127 | 180600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20241127 | 180500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20241127 | 180400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20241127 | 180300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20241127 | 180200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20241127 | 180100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20241127 | 180000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20241127 | 175900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20241127 | 175800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 2507 |
| 63 | 20241127 | 175700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20241127 | 175600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20241127 | 175500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20241127 | 175400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20241127 | 175300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20241127 | 175200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20241127 | 175100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20241127 | 175000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20241127 | 174900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20241127 | 174800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20241127 | 174700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20241127 | 174600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20241127 | 174500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20241127 | 174400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20241127 | 174300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20241127 | 174200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20241127 | 174100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20241127 | 174000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20241127 | 173900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20241127 | 173800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20241127 | 173700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20241127 | 173600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20241127 | 173500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20241127 | 173400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20241127 | 173300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20241127 | 173200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20241127 | 173100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20241127 | 173000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20241127 | 172900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20241127 | 172800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 2507 |
| 93 | 20241127 | 172700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20241127 | 172600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20241127 | 172500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20241127 | 172400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20241127 | 172300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20241127 | 172200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20241127 | 172100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20241127 | 172000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20241127 | 171900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20241127 | 171800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20241127 | 171700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20241127 | 171600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20241127 | 171500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20241127 | 171400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20241127 | 171300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20241127 | 171200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20241127 | 171100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20241127 | 171000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20241127 | 170900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20241127 | 170800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20241127 | 170700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20241127 | 170600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20241127 | 170500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20241127 | 170400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20241127 | 170300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20241127 | 170200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20241127 | 170100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20241127 | 170000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20241127 | 165900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20241127 | 165800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 2507 |
| 123 | 20241127 | 165700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20241127 | 165600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20241127 | 165500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20241127 | 165400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20241127 | 165300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20241127 | 165200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20241127 | 165100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20241127 | 165000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20241127 | 164900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20241127 | 164800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20241127 | 164700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20241127 | 164600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20241127 | 164500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20241127 | 164400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20241127 | 164300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20241127 | 164200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20241127 | 164100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20241127 | 164000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20241127 | 163900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20241127 | 163800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20241127 | 163700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20241127 | 163600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20241127 | 163500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20241127 | 163400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20241127 | 163300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20241127 | 163200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20241127 | 163100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20241127 | 163000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20241127 | 162900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20241127 | 162800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 2507 |
| 153 | 20241127 | 162700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20241127 | 162600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20241127 | 162500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20241127 | 162400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20241127 | 162300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20241127 | 162200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20241127 | 162100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20241127 | 162000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20241127 | 161900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20241127 | 161800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20241127 | 161700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20241127 | 161600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20241127 | 161500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20241127 | 161400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20241127 | 161300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20241127 | 161200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20241127 | 161100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20241127 | 161000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20241127 | 160900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20241127 | 160800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20241127 | 160700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20241127 | 160600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20241127 | 160500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20241127 | 160400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20241127 | 160300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20241127 | 160200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20241127 | 160100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20241127 | 160000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20241127 | 155900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20241127 | 155800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 2507 |
| 183 | 20241127 | 155700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20241127 | 155600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20241127 | 155500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20241127 | 155400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20241127 | 155300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20241127 | 155200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20241127 | 155100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20241127 | 155000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20241127 | 154900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20241127 | 154800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20241127 | 154700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20241127 | 154600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20241127 | 154500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20241127 | 154400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20241127 | 154300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20241127 | 154200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20241127 | 154100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20241127 | 154000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20241127 | 153900 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20241127 | 153800 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20241127 | 153700 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20241127 | 153600 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20241127 | 153500 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20241127 | 153400 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20241127 | 153300 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20241127 | 153200 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20241127 | 153100 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20241127 | 153000 | 8246290800 | 66300 | 66300 | 66300 | 66300 | 2507 |
| 211 | 20241127 | 152900 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20241127 | 152800 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 213 | 20241127 | 152700 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20241127 | 152600 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20241127 | 152500 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20241127 | 152400 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20241127 | 152300 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20241127 | 152200 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20241127 | 152100 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20241127 | 152000 | 8080076700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20241127 | 151900 | 8080076700 | 66200 | 66200 | 66300 | 66100 | 1012 |
| 222 | 20241127 | 151800 | 8013138000 | 66100 | 66200 | 66300 | 66100 | 636 |
| 223 | 20241127 | 151700 | 7971023900 | 66100 | 66200 | 66300 | 66100 | 1498 |
| 224 | 20241127 | 151600 | 7871840000 | 66200 | 66200 | 66300 | 66200 | 750 |
| 225 | 20241127 | 151500 | 7822146700 | 66300 | 66300 | 66300 | 66200 | 217 |
| 226 | 20241127 | 151400 | 7807774100 | 66200 | 66300 | 66300 | 66200 | 1094 |
| 227 | 20241127 | 151300 | 7735319600 | 66300 | 66200 | 66300 | 66200 | 238 |
| 228 | 20241127 | 151200 | 7719561100 | 66300 | 66300 | 66400 | 66200 | 461 |
| 229 | 20241127 | 151100 | 7688992600 | 66400 | 66300 | 66400 | 66200 | 229 |
| 230 | 20241127 | 151000 | 7673810600 | 66300 | 66300 | 66400 | 66300 | 1258 |
| 231 | 20241127 | 150900 | 7590405100 | 66300 | 66300 | 66400 | 66300 | 444 |
| 232 | 20241127 | 150800 | 7560967400 | 66400 | 66300 | 66400 | 66300 | 388 |
| 233 | 20241127 | 150700 | 7535242500 | 66300 | 66300 | 66300 | 66300 | 288 |
| 234 | 20241127 | 150600 | 7516148100 | 66400 | 66300 | 66400 | 66300 | 176 |
| 235 | 20241127 | 150500 | 7504475800 | 66300 | 66300 | 66400 | 66300 | 1528 |
| 236 | 20241127 | 150400 | 7403169300 | 66400 | 66400 | 66400 | 66300 | 361 |
| 237 | 20241127 | 150300 | 7379200600 | 66300 | 66300 | 66400 | 66300 | 166 |
| 238 | 20241127 | 150200 | 7368184900 | 66300 | 66300 | 66400 | 66300 | 53 |
| 239 | 20241127 | 150100 | 7364670600 | 66300 | 66300 | 66400 | 66300 | 153 |
| 240 | 20241127 | 150000 | 7354526600 | 66400 | 66300 | 66400 | 66300 | 389 |
| 241 | 20241127 | 145900 | 7328732000 | 66300 | 66300 | 66300 | 66300 | 288 |
| 242 | 20241127 | 145800 | 7309637600 | 66300 | 66300 | 66300 | 66200 | 967 |
| 243 | 20241127 | 145700 | 7245526200 | 66300 | 66300 | 66300 | 66200 | 318 |
| 244 | 20241127 | 145600 | 7224451700 | 66300 | 66200 | 66300 | 66200 | 207 |
| 245 | 20241127 | 145500 | 7210729600 | 66400 | 66400 | 66500 | 66200 | 1404 |
| 246 | 20241127 | 145400 | 7117639400 | 66300 | 66400 | 66500 | 66300 | 865 |
| 247 | 20241127 | 145300 | 7060211800 | 66400 | 66500 | 66500 | 66400 | 210 |
| 248 | 20241127 | 145200 | 7046248300 | 66500 | 66600 | 66600 | 66400 | 358 |
| 249 | 20241127 | 145100 | 7022441900 | 66500 | 66500 | 66600 | 66500 | 40 |
| 250 | 20241127 | 145000 | 7019779500 | 66500 | 66600 | 66600 | 66500 | 318 |
| 251 | 20241127 | 144900 | 6998603600 | 66600 | 66600 | 66600 | 66600 | 48 |
| 252 | 20241127 | 144800 | 6995406800 | 66600 | 66600 | 66700 | 66600 | 43 |
| 253 | 20241127 | 144700 | 6992542600 | 66600 | 66600 | 66700 | 66600 | 166 |
| 254 | 20241127 | 144600 | 6981486900 | 66600 | 66700 | 66700 | 66600 | 11 |
| 255 | 20241127 | 144500 | 6980753900 | 66600 | 66600 | 66600 | 66600 | 200 |
| 256 | 20241127 | 144400 | 6967433900 | 66600 | 66600 | 66700 | 66600 | 220 |
| 257 | 20241127 | 144300 | 6952781400 | 66600 | 66600 | 66700 | 66600 | 340 |
| 258 | 20241127 | 144200 | 6930137300 | 66600 | 66700 | 66700 | 66600 | 574 |
| 259 | 20241127 | 144100 | 6891906800 | 66600 | 66600 | 66600 | 66600 | 14 |
| 260 | 20241127 | 144000 | 6890974400 | 66700 | 66700 | 66700 | 66400 | 2470 |
| 261 | 20241127 | 143900 | 6726803000 | 66600 | 66600 | 66700 | 66600 | 77 |
| 262 | 20241127 | 143800 | 6721674700 | 66600 | 66700 | 66700 | 66600 | 1551 |
| 263 | 20241127 | 143700 | 6618377500 | 66700 | 66600 | 66700 | 66600 | 40 |
| 264 | 20241127 | 143600 | 6615713400 | 66600 | 66600 | 66700 | 66600 | 256 |
| 265 | 20241127 | 143500 | 6598663400 | 66700 | 66700 | 66700 | 66600 | 11 |
| 266 | 20241127 | 143400 | 6597930600 | 66600 | 66700 | 66700 | 66600 | 155 |
| 267 | 20241127 | 143300 | 6587607100 | 66600 | 66600 | 66600 | 66600 | 475 |
| 268 | 20241127 | 143200 | 6555972100 | 66600 | 66700 | 66700 | 66600 | 20 |
| 269 | 20241127 | 143100 | 6554639700 | 66700 | 66700 | 66700 | 66600 | 39 |
| 270 | 20241127 | 143000 | 6552039200 | 66600 | 66700 | 66700 | 66600 | 57 |
| 271 | 20241127 | 142900 | 6548239000 | 66700 | 66600 | 66700 | 66600 | 56 |
| 272 | 20241127 | 142800 | 6544509000 | 66600 | 66600 | 66600 | 66600 | 115 |
| 273 | 20241127 | 142700 | 6536850000 | 66700 | 66600 | 66700 | 66600 | 235 |
| 274 | 20241127 | 142600 | 6521183800 | 66600 | 66600 | 66700 | 66600 | 191 |
| 275 | 20241127 | 142500 | 6508463000 | 66700 | 66600 | 66700 | 66600 | 26 |
| 276 | 20241127 | 142400 | 6506730300 | 66600 | 66600 | 66600 | 66600 | 14 |
| 277 | 20241127 | 142300 | 6505797900 | 66700 | 66600 | 66700 | 66600 | 27 |
| 278 | 20241127 | 142200 | 6503999300 | 66600 | 66600 | 66700 | 66600 | 102 |
| 279 | 20241127 | 142100 | 6497206000 | 66600 | 66600 | 66700 | 66600 | 17 |
| 280 | 20241127 | 142000 | 6496073400 | 66700 | 66600 | 66700 | 66600 | 47 |
| 281 | 20241127 | 141900 | 6492943100 | 66700 | 66600 | 66700 | 66500 | 127 |
| 282 | 20241127 | 141800 | 6484485400 | 66600 | 66600 | 66700 | 66600 | 517 |
| 283 | 20241127 | 141700 | 6450053000 | 66700 | 66700 | 66700 | 66600 | 233 |
| 284 | 20241127 | 141600 | 6434534600 | 66600 | 66600 | 66600 | 66600 | 411 |
| 285 | 20241127 | 141500 | 6407162000 | 66600 | 66600 | 66700 | 66600 | 422 |
| 286 | 20241127 | 141400 | 6379056400 | 66600 | 66600 | 66700 | 66600 | 426 |
| 287 | 20241127 | 141300 | 6350681800 | 66700 | 66700 | 66700 | 66700 | 38 |
| 288 | 20241127 | 141200 | 6348147200 | 66600 | 66600 | 66600 | 66600 | 1 |
| 289 | 20241127 | 141100 | 6348080600 | 66700 | 66700 | 66700 | 66600 | 18 |
| 290 | 20241127 | 141000 | 6346881300 | 66700 | 66700 | 66700 | 66700 | 111 |
| 291 | 20241127 | 140900 | 6339477600 | 66700 | 66600 | 66700 | 66600 | 156 |
| 292 | 20241127 | 140800 | 6329087300 | 66600 | 66600 | 66600 | 66600 | 38 |
| 293 | 20241127 | 140700 | 6326556500 | 66600 | 66700 | 66700 | 66600 | 755 |
| 294 | 20241127 | 140600 | 6276273100 | 66700 | 66700 | 66700 | 66600 | 506 |
| 295 | 20241127 | 140500 | 6242523900 | 66800 | 66600 | 66800 | 66600 | 817 |
| 296 | 20241127 | 140400 | 6188080200 | 66600 | 66600 | 66700 | 66600 | 586 |
| 297 | 20241127 | 140300 | 6149047500 | 66700 | 66600 | 66700 | 66600 | 16 |
| 298 | 20241127 | 140200 | 6147981400 | 66600 | 66700 | 66700 | 66600 | 244 |
| 299 | 20241127 | 140100 | 6131730900 | 66700 | 66700 | 66700 | 66700 | 184 |
| 300 | 20241127 | 140000 | 6119458100 | 66700 | 66600 | 66700 | 66600 | 734 |
| 301 | 20241127 | 135900 | 6070573200 | 66600 | 66600 | 66700 | 66600 | 162 |
| 302 | 20241127 | 135800 | 6059783600 | 66600 | 66700 | 66700 | 66600 | 22 |
| 303 | 20241127 | 135700 | 6058317400 | 66700 | 66700 | 66700 | 66600 | 225 |
| 304 | 20241127 | 135600 | 6043310100 | 66700 | 66700 | 66700 | 66600 | 10 |
| 305 | 20241127 | 135500 | 6042643200 | 66600 | 66600 | 66700 | 66600 | 53 |
| 306 | 20241127 | 135400 | 6039113000 | 66600 | 66700 | 66700 | 66600 | 4 |
| 307 | 20241127 | 135300 | 6038846300 | 66600 | 66700 | 66700 | 66600 | 62 |
| 308 | 20241127 | 135200 | 6034716100 | 66600 | 66600 | 66700 | 66500 | 1009 |
| 309 | 20241127 | 135100 | 5967605000 | 66600 | 66700 | 66700 | 66600 | 364 |
| 310 | 20241127 | 135000 | 5943361800 | 66600 | 66600 | 66700 | 66600 | 30 |
| 311 | 20241127 | 134900 | 5941363600 | 66600 | 66700 | 66700 | 66600 | 81 |
| 312 | 20241127 | 134800 | 5935968500 | 66700 | 66700 | 66800 | 66700 | 46 |
| 313 | 20241127 | 134700 | 5932900200 | 66700 | 66700 | 66700 | 66700 | 3 |
| 314 | 20241127 | 134600 | 5932700100 | 66800 | 66800 | 66800 | 66700 | 119 |
| 315 | 20241127 | 134500 | 5924761700 | 66800 | 66700 | 66800 | 66700 | 57 |
| 316 | 20241127 | 134400 | 5920955600 | 66800 | 66700 | 66800 | 66700 | 20 |
| 317 | 20241127 | 134300 | 5919621200 | 66700 | 66800 | 66800 | 66700 | 96 |
| 318 | 20241127 | 134200 | 5913217900 | 66800 | 66700 | 66800 | 66700 | 7 |
| 319 | 20241127 | 134100 | 5912750600 | 66700 | 66700 | 66800 | 66700 | 108 |
| 320 | 20241127 | 134000 | 5905546900 | 66700 | 66600 | 66700 | 66600 | 19 |
| 321 | 20241127 | 133900 | 5904280000 | 66700 | 66700 | 66700 | 66600 | 10 |
| 322 | 20241127 | 133800 | 5903613700 | 66700 | 66700 | 66700 | 66600 | 18 |
| 323 | 20241127 | 133700 | 5902413300 | 66700 | 66700 | 66700 | 66700 | 13 |
| 324 | 20241127 | 133600 | 5901546200 | 66700 | 66600 | 66700 | 66600 | 8 |
| 325 | 20241127 | 133500 | 5901012900 | 66700 | 66700 | 66700 | 66700 | 204 |
| 326 | 20241127 | 133400 | 5887406100 | 66700 | 66600 | 66700 | 66600 | 457 |
| 327 | 20241127 | 133300 | 5856954800 | 66700 | 66700 | 66700 | 66600 | 46 |
| 328 | 20241127 | 133200 | 5853886700 | 66700 | 66600 | 66700 | 66600 | 67 |
| 329 | 20241127 | 133100 | 5849423300 | 66600 | 66600 | 66600 | 66600 | 142 |
| 330 | 20241127 | 133000 | 5839966100 | 66600 | 66600 | 66700 | 66600 | 337 |
| 331 | 20241127 | 132900 | 5817521400 | 66600 | 66600 | 66600 | 66600 | 1714 |
| 332 | 20241127 | 132800 | 5703369000 | 66700 | 66700 | 66700 | 66600 | 57 |
| 333 | 20241127 | 132700 | 5699569100 | 66700 | 66700 | 66700 | 66600 | 106 |
| 334 | 20241127 | 132600 | 5692499000 | 66800 | 66700 | 66800 | 66700 | 56 |
| 335 | 20241127 | 132500 | 5688763300 | 66700 | 66700 | 66700 | 66700 | 31 |
| 336 | 20241127 | 132400 | 5686695600 | 66700 | 66700 | 66700 | 66600 | 34 |
| 337 | 20241127 | 132300 | 5684427900 | 66700 | 66700 | 66700 | 66700 | 23 |
| 338 | 20241127 | 132200 | 5682893800 | 66700 | 66700 | 66800 | 66600 | 84 |
| 339 | 20241127 | 132100 | 5677290700 | 66700 | 66700 | 66700 | 66600 | 233 |
| 340 | 20241127 | 132000 | 5661749700 | 66700 | 66700 | 66700 | 66700 | 163 |
| 341 | 20241127 | 131900 | 5650877600 | 66700 | 66700 | 66700 | 66700 | 22 |
| 342 | 20241127 | 131800 | 5649410200 | 66700 | 66700 | 66700 | 66600 | 10 |
| 343 | 20241127 | 131700 | 5648743300 | 66700 | 66700 | 66700 | 66700 | 23 |
| 344 | 20241127 | 131600 | 5647209200 | 66700 | 66700 | 66700 | 66600 | 63 |
| 345 | 20241127 | 131500 | 5643008800 | 66700 | 66700 | 66700 | 66600 | 56 |
| 346 | 20241127 | 131400 | 5639273700 | 66700 | 66700 | 66700 | 66600 | 19 |
| 347 | 20241127 | 131300 | 5638006800 | 66700 | 66700 | 66700 | 66700 | 37 |
| 348 | 20241127 | 131200 | 5635538900 | 66600 | 66700 | 66700 | 66600 | 6 |
| 349 | 20241127 | 131100 | 5635138800 | 66700 | 66600 | 66700 | 66600 | 32 |
| 350 | 20241127 | 131000 | 5633004600 | 66600 | 66700 | 66700 | 66600 | 191 |
| 351 | 20241127 | 130900 | 5620283400 | 66600 | 66700 | 66700 | 66600 | 264 |
| 352 | 20241127 | 130800 | 5602675600 | 66700 | 66800 | 66800 | 66700 | 10 |
| 353 | 20241127 | 130700 | 5602008200 | 66700 | 66800 | 66800 | 66700 | 224 |
| 354 | 20241127 | 130600 | 5587053100 | 66700 | 66800 | 66800 | 66700 | 49 |
| 355 | 20241127 | 130500 | 5583783100 | 66700 | 66700 | 66800 | 66700 | 323 |
| 356 | 20241127 | 130400 | 5562238000 | 66800 | 66700 | 66800 | 66700 | 215 |
| 357 | 20241127 | 130300 | 5547895600 | 66700 | 66700 | 66700 | 66600 | 12 |
| 358 | 20241127 | 130200 | 5547095300 | 66700 | 66700 | 66700 | 66700 | 4 |
| 359 | 20241127 | 130100 | 5546828500 | 66600 | 66600 | 66700 | 66600 | 125 |
| 360 | 20241127 | 130000 | 5538501800 | 66600 | 66600 | 66700 | 66600 | 172 |
| 361 | 20241127 | 125900 | 5527045800 | 66600 | 66600 | 66700 | 66600 | 911 |
| 362 | 20241127 | 125800 | 5466372800 | 66600 | 66600 | 66600 | 66600 | 570 |
| 363 | 20241127 | 125700 | 5428410800 | 66600 | 66700 | 66700 | 66600 | 17 |
| 364 | 20241127 | 125600 | 5427277700 | 66700 | 66600 | 66700 | 66600 | 56 |
| 365 | 20241127 | 125500 | 5423547800 | 66700 | 66600 | 66700 | 66600 | 11 |
| 366 | 20241127 | 125400 | 5422814500 | 66700 | 66400 | 66700 | 66400 | 1200 |
| 367 | 20241127 | 125300 | 5342971100 | 66500 | 66400 | 66500 | 66400 | 163 |
| 368 | 20241127 | 125200 | 5332131700 | 66400 | 66400 | 66500 | 66400 | 56 |
| 369 | 20241127 | 125100 | 5328413200 | 66500 | 66400 | 66600 | 66400 | 20 |
| 370 | 20241127 | 125000 | 5327082800 | 66500 | 66500 | 66500 | 66400 | 382 |
| 371 | 20241127 | 124900 | 5301682800 | 66600 | 66500 | 66600 | 66500 | 29 |
| 372 | 20241127 | 124800 | 5299753900 | 66500 | 66500 | 66600 | 66500 | 54 |
| 373 | 20241127 | 124700 | 5296160800 | 66600 | 66600 | 66700 | 66500 | 279 |
| 374 | 20241127 | 124600 | 5277583000 | 66600 | 66600 | 66600 | 66600 | 50 |
| 375 | 20241127 | 124500 | 5274253000 | 66600 | 66600 | 66700 | 66600 | 51 |
| 376 | 20241127 | 124400 | 5270855400 | 66700 | 66600 | 66700 | 66500 | 82 |
| 377 | 20241127 | 124300 | 5265392400 | 66600 | 66600 | 66600 | 66500 | 55 |
| 378 | 20241127 | 124200 | 5261734300 | 66500 | 66400 | 66500 | 66400 | 45 |
| 379 | 20241127 | 124100 | 5258743500 | 66400 | 66400 | 66500 | 66400 | 244 |
| 380 | 20241127 | 124000 | 5242539900 | 66400 | 66400 | 66500 | 66400 | 41 |
| 381 | 20241127 | 123900 | 5239817400 | 66400 | 66500 | 66500 | 66400 | 1355 |
| 382 | 20241127 | 123800 | 5149841700 | 66400 | 66500 | 66600 | 66400 | 252 |
| 383 | 20241127 | 123700 | 5133094000 | 66500 | 66500 | 66500 | 66400 | 323 |
| 384 | 20241127 | 123600 | 5111616200 | 66500 | 66600 | 66600 | 66500 | 648 |
| 385 | 20241127 | 123500 | 5068523900 | 66600 | 66600 | 66700 | 66600 | 158 |
| 386 | 20241127 | 123400 | 5058000600 | 66600 | 66600 | 66600 | 66500 | 267 |
| 387 | 20241127 | 123300 | 5040221900 | 66600 | 66600 | 66700 | 66500 | 392 |
| 388 | 20241127 | 123200 | 5014115900 | 66600 | 66600 | 66700 | 66600 | 129 |
| 389 | 20241127 | 123100 | 5005513900 | 66600 | 66600 | 66700 | 66600 | 61 |
| 390 | 20241127 | 123000 | 5001450900 | 66600 | 66700 | 66700 | 66600 | 565 |
| 391 | 20241127 | 122900 | 4963811700 | 66700 | 66900 | 66900 | 66700 | 426 |
| 392 | 20241127 | 122800 | 4935387600 | 66800 | 66800 | 66900 | 66700 | 168 |
| 393 | 20241127 | 122700 | 4924165600 | 66800 | 66700 | 66800 | 66700 | 90 |
| 394 | 20241127 | 122600 | 4918156600 | 66800 | 66700 | 66800 | 66700 | 50 |
| 395 | 20241127 | 122500 | 4914821400 | 66700 | 66800 | 66800 | 66700 | 35 |
| 396 | 20241127 | 122400 | 4912486500 | 66700 | 66600 | 66700 | 66600 | 68 |
| 397 | 20241127 | 122300 | 4907952900 | 66600 | 66700 | 66800 | 66600 | 1455 |
| 398 | 20241127 | 122200 | 4810953000 | 66800 | 66900 | 66900 | 66800 | 361 |
| 399 | 20241127 | 122100 | 4786838100 | 66800 | 66800 | 66900 | 66800 | 288 |
| 400 | 20241127 | 122000 | 4767596700 | 66900 | 67100 | 67100 | 66800 | 3137 |
| 401 | 20241127 | 121900 | 4557382200 | 67100 | 67100 | 67100 | 67100 | 528 |
| 402 | 20241127 | 121800 | 4521953400 | 67000 | 67100 | 67200 | 67000 | 274 |
| 403 | 20241127 | 121700 | 4503568700 | 67100 | 67100 | 67100 | 67100 | 285 |
| 404 | 20241127 | 121600 | 4484445200 | 67100 | 67100 | 67200 | 67100 | 579 |
| 405 | 20241127 | 121500 | 4445593900 | 67100 | 67100 | 67100 | 67100 | 166 |
| 406 | 20241127 | 121400 | 4434455300 | 67100 | 67100 | 67200 | 67100 | 330 |
| 407 | 20241127 | 121300 | 4412311900 | 67100 | 67100 | 67200 | 67100 | 155 |
| 408 | 20241127 | 121200 | 4401911200 | 67100 | 67100 | 67200 | 67100 | 93 |
| 409 | 20241127 | 121100 | 4395670500 | 67100 | 67100 | 67100 | 67100 | 19 |
| 410 | 20241127 | 121000 | 4394395600 | 67100 | 67200 | 67200 | 67100 | 205 |
| 411 | 20241127 | 120900 | 4380639500 | 67100 | 67100 | 67100 | 67100 | 210 |
| 412 | 20241127 | 120800 | 4366548500 | 67100 | 67100 | 67200 | 67100 | 94 |
| 413 | 20241127 | 120700 | 4360240700 | 67100 | 67100 | 67200 | 67100 | 114 |
| 414 | 20241127 | 120600 | 4352591200 | 67100 | 67100 | 67200 | 67100 | 95 |
| 415 | 20241127 | 120500 | 4346216300 | 67100 | 67100 | 67200 | 67100 | 103 |
| 416 | 20241127 | 120400 | 4339304700 | 67100 | 67100 | 67200 | 67100 | 108 |
| 417 | 20241127 | 120300 | 4332057500 | 67100 | 67100 | 67100 | 67100 | 263 |
| 418 | 20241127 | 120200 | 4314410200 | 67100 | 67100 | 67200 | 67000 | 673 |
| 419 | 20241127 | 120100 | 4269260100 | 67100 | 67100 | 67100 | 67100 | 363 |
| 420 | 20241127 | 120000 | 4244902800 | 67100 | 67100 | 67200 | 67000 | 295 |
| 421 | 20241127 | 115900 | 4225117400 | 67100 | 67100 | 67100 | 67100 | 175 |
| 422 | 20241127 | 115800 | 4213374900 | 67100 | 67100 | 67200 | 67100 | 86 |
| 423 | 20241127 | 115700 | 4207603900 | 67100 | 67200 | 67200 | 67100 | 340 |
| 424 | 20241127 | 115600 | 4184789700 | 67100 | 67100 | 67200 | 67100 | 183 |
| 425 | 20241127 | 115500 | 4172509700 | 67100 | 67100 | 67100 | 67100 | 151 |
| 426 | 20241127 | 115400 | 4162377600 | 67100 | 67100 | 67200 | 67100 | 156 |
| 427 | 20241127 | 115300 | 4151909600 | 67100 | 67100 | 67100 | 67100 | 485 |
| 428 | 20241127 | 115200 | 4119366100 | 67100 | 67200 | 67200 | 67100 | 55 |
| 429 | 20241127 | 115100 | 4115675100 | 67100 | 67100 | 67100 | 67100 | 126 |
| 430 | 20241127 | 115000 | 4107220500 | 67100 | 67100 | 67200 | 67100 | 235 |
| 431 | 20241127 | 114900 | 4091451600 | 67100 | 67100 | 67100 | 67100 | 103 |
| 432 | 20241127 | 114800 | 4084540300 | 67100 | 67100 | 67200 | 67100 | 120 |
| 433 | 20241127 | 114700 | 4076487800 | 67100 | 67100 | 67200 | 67100 | 338 |
| 434 | 20241127 | 114600 | 4053807900 | 67100 | 67100 | 67200 | 67100 | 150 |
| 435 | 20241127 | 114500 | 4043742500 | 67100 | 67100 | 67200 | 67100 | 356 |
| 436 | 20241127 | 114400 | 4019854700 | 67100 | 67200 | 67200 | 67100 | 299 |
| 437 | 20241127 | 114300 | 3999791100 | 67000 | 67100 | 67200 | 67000 | 689 |
| 438 | 20241127 | 114200 | 3953576400 | 67100 | 67100 | 67200 | 67100 | 49 |
| 439 | 20241127 | 114100 | 3950285700 | 67100 | 67100 | 67200 | 67100 | 113 |
| 440 | 20241127 | 114000 | 3942702500 | 67100 | 67200 | 67200 | 67100 | 218 |
| 441 | 20241127 | 113900 | 3928074200 | 67200 | 67100 | 67200 | 67100 | 75 |
| 442 | 20241127 | 113800 | 3923041500 | 67100 | 67100 | 67200 | 67000 | 857 |
| 443 | 20241127 | 113700 | 3865539900 | 67200 | 67100 | 67200 | 67100 | 87 |
| 444 | 20241127 | 113600 | 3859701600 | 67100 | 67100 | 67200 | 67100 | 97 |
| 445 | 20241127 | 113500 | 3853192800 | 67200 | 67100 | 67200 | 67100 | 124 |
| 446 | 20241127 | 113400 | 3844871800 | 67200 | 67200 | 67200 | 67100 | 117 |
| 447 | 20241127 | 113300 | 3837019100 | 67100 | 67100 | 67200 | 67100 | 304 |
| 448 | 20241127 | 113200 | 3816620300 | 67200 | 67100 | 67200 | 67100 | 93 |
| 449 | 20241127 | 113100 | 3810379800 | 67100 | 67100 | 67200 | 67100 | 123 |
| 450 | 20241127 | 113000 | 3802125800 | 67100 | 67200 | 67200 | 67100 | 209 |
| 451 | 20241127 | 112900 | 3788101300 | 67100 | 67100 | 67200 | 67000 | 675 |
| 452 | 20241127 | 112800 | 3742816800 | 67100 | 67100 | 67200 | 67100 | 291 |
| 453 | 20241127 | 112700 | 3723287500 | 67100 | 67100 | 67200 | 67100 | 99 |
| 454 | 20241127 | 112600 | 3716644200 | 67200 | 67100 | 67200 | 67100 | 92 |
| 455 | 20241127 | 112500 | 3710470700 | 67100 | 67100 | 67200 | 67100 | 72 |
| 456 | 20241127 | 112400 | 3705639000 | 67100 | 67100 | 67200 | 67100 | 295 |
| 457 | 20241127 | 112300 | 3685824100 | 67200 | 67100 | 67200 | 67000 | 1158 |
| 458 | 20241127 | 112200 | 3608121700 | 67100 | 67200 | 67200 | 67100 | 48 |
| 459 | 20241127 | 112100 | 3604898600 | 67200 | 67200 | 67200 | 67100 | 156 |
| 460 | 20241127 | 112000 | 3594429500 | 67100 | 67100 | 67100 | 67100 | 144 |
| 461 | 20241127 | 111900 | 3584767100 | 67100 | 67100 | 67200 | 67100 | 232 |
| 462 | 20241127 | 111800 | 3569188500 | 67100 | 67100 | 67200 | 67100 | 260 |
| 463 | 20241127 | 111700 | 3551732200 | 67100 | 67100 | 67200 | 67100 | 96 |
| 464 | 20241127 | 111600 | 3545287800 | 67100 | 67300 | 67300 | 67100 | 767 |
| 465 | 20241127 | 111500 | 3493767900 | 67200 | 67300 | 67300 | 67200 | 30 |
| 466 | 20241127 | 111400 | 3491751100 | 67200 | 67200 | 67200 | 67200 | 183 |
| 467 | 20241127 | 111300 | 3479453500 | 67300 | 67200 | 67300 | 67200 | 91 |
| 468 | 20241127 | 111200 | 3473337600 | 67200 | 67200 | 67300 | 67200 | 74 |
| 469 | 20241127 | 111100 | 3468363300 | 67200 | 67200 | 67300 | 67200 | 98 |
| 470 | 20241127 | 111000 | 3461777100 | 67200 | 67200 | 67300 | 67200 | 323 |
| 471 | 20241127 | 110900 | 3440044400 | 67200 | 67200 | 67300 | 67100 | 1237 |
| 472 | 20241127 | 110800 | 3356918000 | 67100 | 67100 | 67100 | 67100 | 108 |
| 473 | 20241127 | 110700 | 3349671200 | 67200 | 67200 | 67200 | 67100 | 152 |
| 474 | 20241127 | 110600 | 3339469600 | 67100 | 67100 | 67200 | 67100 | 167 |
| 475 | 20241127 | 110500 | 3328263700 | 67100 | 67100 | 67200 | 67100 | 95 |
| 476 | 20241127 | 110400 | 3321889000 | 67100 | 67200 | 67200 | 67100 | 506 |
| 477 | 20241127 | 110300 | 3287935200 | 67100 | 67100 | 67200 | 67100 | 1722 |
| 478 | 20241127 | 110200 | 3172388800 | 67100 | 67200 | 67200 | 67100 | 298 |
| 479 | 20241127 | 110100 | 3152381600 | 67100 | 67100 | 67200 | 67100 | 171 |
| 480 | 20241127 | 110000 | 3140907400 | 67100 | 67100 | 67200 | 67100 | 145 |
| 481 | 20241127 | 105900 | 3131177100 | 67100 | 67200 | 67300 | 67100 | 539 |
| 482 | 20241127 | 105800 | 3094974000 | 67200 | 67300 | 67300 | 67200 | 258 |
| 483 | 20241127 | 105700 | 3077634400 | 67300 | 67200 | 67300 | 67200 | 3 |
| 484 | 20241127 | 105600 | 3077432600 | 67200 | 67300 | 67300 | 67200 | 336 |
| 485 | 20241127 | 105500 | 3054850200 | 67300 | 67200 | 67300 | 67200 | 39 |
| 486 | 20241127 | 105400 | 3052226700 | 67300 | 67200 | 67300 | 67200 | 768 |
| 487 | 20241127 | 105300 | 3000550800 | 67300 | 67200 | 67300 | 67200 | 172 |
| 488 | 20241127 | 105200 | 2988992200 | 67300 | 67200 | 67300 | 67200 | 196 |
| 489 | 20241127 | 105100 | 2975806000 | 67200 | 67100 | 67200 | 67100 | 908 |
| 490 | 20241127 | 105000 | 2914810900 | 67100 | 67100 | 67200 | 67100 | 77 |
| 491 | 20241127 | 104900 | 2909643200 | 67100 | 67100 | 67200 | 67100 | 192 |
| 492 | 20241127 | 104800 | 2896758100 | 67100 | 67200 | 67200 | 67100 | 22 |
| 493 | 20241127 | 104700 | 2895281300 | 67200 | 67100 | 67200 | 67100 | 335 |
| 494 | 20241127 | 104600 | 2872802600 | 67100 | 67200 | 67200 | 67100 | 73 |
| 495 | 20241127 | 104500 | 2867899400 | 67200 | 67200 | 67200 | 67100 | 110 |
| 496 | 20241127 | 104400 | 2860510500 | 67200 | 67100 | 67300 | 67100 | 423 |
| 497 | 20241127 | 104300 | 2832078600 | 67100 | 67100 | 67200 | 67100 | 146 |
| 498 | 20241127 | 104200 | 2822272700 | 67200 | 67100 | 67200 | 67100 | 8 |
| 499 | 20241127 | 104100 | 2821735700 | 67200 | 67100 | 67200 | 67100 | 52 |
| 500 | 20241127 | 104000 | 2818246400 | 67100 | 67100 | 67200 | 67000 | 343 |
| 501 | 20241127 | 103900 | 2795235600 | 67000 | 67000 | 67100 | 67000 | 187 |
| 502 | 20241127 | 103800 | 2782706400 | 67100 | 67000 | 67100 | 67000 | 48 |
| 503 | 20241127 | 103700 | 2779488700 | 67100 | 67000 | 67100 | 67000 | 88 |
| 504 | 20241127 | 103600 | 2773592400 | 67000 | 67100 | 67100 | 67000 | 87 |
| 505 | 20241127 | 103500 | 2767763300 | 67000 | 67000 | 67100 | 67000 | 62 |
| 506 | 20241127 | 103400 | 2763606200 | 67100 | 67200 | 67200 | 67100 | 168 |
| 507 | 20241127 | 103300 | 2752332400 | 67200 | 67100 | 67200 | 67100 | 92 |
| 508 | 20241127 | 103200 | 2746158900 | 67200 | 67000 | 67200 | 67000 | 734 |
| 509 | 20241127 | 103100 | 2696943500 | 67000 | 67000 | 67100 | 67000 | 72 |
| 510 | 20241127 | 103000 | 2692119300 | 67000 | 67000 | 67100 | 67000 | 186 |
| 511 | 20241127 | 102900 | 2679657000 | 67000 | 67000 | 67000 | 67000 | 285 |
| 512 | 20241127 | 102800 | 2660562000 | 67100 | 67000 | 67100 | 67000 | 15 |
| 513 | 20241127 | 102700 | 2659556800 | 67000 | 67000 | 67100 | 67000 | 85 |
| 514 | 20241127 | 102600 | 2653857500 | 67100 | 67000 | 67100 | 67000 | 78 |
| 515 | 20241127 | 102500 | 2648631300 | 67000 | 67000 | 67100 | 67000 | 54 |
| 516 | 20241127 | 102400 | 2645013000 | 67000 | 67000 | 67100 | 67000 | 81 |
| 517 | 20241127 | 102300 | 2639585800 | 67000 | 67000 | 67100 | 67000 | 476 |
| 518 | 20241127 | 102200 | 2607679800 | 67000 | 67000 | 67100 | 67000 | 821 |
| 519 | 20241127 | 102100 | 2552672400 | 67100 | 67100 | 67200 | 67100 | 240 |
| 520 | 20241127 | 102000 | 2536568200 | 67100 | 67100 | 67200 | 67100 | 81 |
| 521 | 20241127 | 101900 | 2531132900 | 67100 | 67200 | 67300 | 67100 | 446 |
| 522 | 20241127 | 101800 | 2501163800 | 67200 | 67100 | 67300 | 67100 | 165 |
| 523 | 20241127 | 101700 | 2490081200 | 67200 | 67200 | 67200 | 67100 | 64 |
| 524 | 20241127 | 101600 | 2485782200 | 67200 | 67000 | 67200 | 67000 | 207 |
| 525 | 20241127 | 101500 | 2471901900 | 67100 | 67000 | 67100 | 67000 | 89 |
| 526 | 20241127 | 101400 | 2465937700 | 67000 | 67000 | 67100 | 67000 | 42 |
| 527 | 20241127 | 101300 | 2463123400 | 67000 | 67000 | 67100 | 67000 | 181 |
| 528 | 20241127 | 101200 | 2450996200 | 67000 | 67000 | 67100 | 67000 | 674 |
| 529 | 20241127 | 101100 | 2405838000 | 67000 | 67000 | 67100 | 67000 | 107 |
| 530 | 20241127 | 101000 | 2398666300 | 67000 | 67000 | 67100 | 67000 | 344 |
| 531 | 20241127 | 100900 | 2375618200 | 67100 | 67100 | 67100 | 67000 | 83 |
| 532 | 20241127 | 100800 | 2370051700 | 67200 | 67100 | 67200 | 67000 | 406 |
| 533 | 20241127 | 100700 | 2342809100 | 67100 | 67000 | 67100 | 67000 | 79 |
| 534 | 20241127 | 100600 | 2337513200 | 67000 | 67000 | 67100 | 67000 | 74 |
| 535 | 20241127 | 100500 | 2332555000 | 67000 | 67000 | 67100 | 66900 | 737 |
| 536 | 20241127 | 100400 | 2283165000 | 67100 | 67100 | 67100 | 67000 | 95 |
| 537 | 20241127 | 100300 | 2276793000 | 67000 | 67000 | 67100 | 67000 | 153 |
| 538 | 20241127 | 100200 | 2266538300 | 67100 | 67100 | 67200 | 67100 | 833 |
| 539 | 20241127 | 100100 | 2210643700 | 67200 | 67200 | 67200 | 67100 | 124 |
| 540 | 20241127 | 100000 | 2202315900 | 67200 | 67200 | 67300 | 67200 | 314 |
| 541 | 20241127 | 095900 | 2181214700 | 67200 | 67300 | 67300 | 67200 | 153 |
| 542 | 20241127 | 095800 | 2170932700 | 67300 | 67200 | 67300 | 67100 | 307 |
| 543 | 20241127 | 095700 | 2150309600 | 67300 | 67200 | 67300 | 67200 | 281 |
| 544 | 20241127 | 095600 | 2131426000 | 67300 | 67200 | 67300 | 67100 | 346 |
| 545 | 20241127 | 095500 | 2108168600 | 67200 | 67100 | 67200 | 67100 | 280 |
| 546 | 20241127 | 095400 | 2089354800 | 67200 | 67200 | 67200 | 67200 | 148 |
| 547 | 20241127 | 095300 | 2079409200 | 67100 | 67100 | 67200 | 67100 | 37 |
| 548 | 20241127 | 095200 | 2076926100 | 67100 | 67200 | 67200 | 67100 | 62 |
| 549 | 20241127 | 095100 | 2072765500 | 67100 | 67100 | 67100 | 67100 | 294 |
| 550 | 20241127 | 095000 | 2053038100 | 67000 | 67100 | 67100 | 67000 | 145 |
| 551 | 20241127 | 094900 | 2043311500 | 67100 | 67100 | 67100 | 67000 | 101 |
| 552 | 20241127 | 094800 | 2036543600 | 67100 | 67200 | 67200 | 67100 | 159 |
| 553 | 20241127 | 094700 | 2025873700 | 67200 | 67100 | 67200 | 67100 | 206 |
| 554 | 20241127 | 094600 | 2012032100 | 67200 | 67100 | 67200 | 67100 | 21 |
| 555 | 20241127 | 094500 | 2010622400 | 67200 | 67100 | 67200 | 67100 | 53 |
| 556 | 20241127 | 094400 | 2007065900 | 67200 | 67200 | 67200 | 67200 | 57 |
| 557 | 20241127 | 094300 | 2003235500 | 67200 | 67300 | 67300 | 67100 | 1306 |
| 558 | 20241127 | 094200 | 1915450500 | 67300 | 67300 | 67300 | 67300 | 163 |
| 559 | 20241127 | 094100 | 1904480600 | 67300 | 67300 | 67300 | 67200 | 191 |
| 560 | 20241127 | 094000 | 1891629900 | 67300 | 67300 | 67300 | 67200 | 195 |
| 561 | 20241127 | 093900 | 1878506600 | 67300 | 67200 | 67300 | 67100 | 266 |
| 562 | 20241127 | 093800 | 1860612900 | 67100 | 67100 | 67300 | 67100 | 713 |
| 563 | 20241127 | 093700 | 1812650100 | 67200 | 67200 | 67300 | 67200 | 138 |
| 564 | 20241127 | 093600 | 1803374500 | 67200 | 67100 | 67200 | 67000 | 614 |
| 565 | 20241127 | 093500 | 1762222000 | 67100 | 67000 | 67200 | 67000 | 177 |
| 566 | 20241127 | 093400 | 1750345000 | 67000 | 67000 | 67200 | 66900 | 624 |
| 567 | 20241127 | 093300 | 1708501200 | 67100 | 67100 | 67100 | 67100 | 4 |
| 568 | 20241127 | 093200 | 1708232800 | 67100 | 67100 | 67100 | 67000 | 24 |
| 569 | 20241127 | 093100 | 1706623000 | 67100 | 67100 | 67100 | 67100 | 131 |
| 570 | 20241127 | 093000 | 1697832900 | 67100 | 67100 | 67200 | 67100 | 12 |
| 571 | 20241127 | 092900 | 1697027500 | 67100 | 67000 | 67100 | 67000 | 440 |
| 572 | 20241127 | 092800 | 1667512000 | 67000 | 67100 | 67100 | 67000 | 1679 |
| 573 | 20241127 | 092700 | 1555004800 | 67000 | 67000 | 67100 | 67000 | 141 |
| 574 | 20241127 | 092600 | 1545557500 | 67000 | 67000 | 67000 | 66800 | 818 |
| 575 | 20241127 | 092500 | 1490863900 | 67000 | 67000 | 67000 | 67000 | 109 |
| 576 | 20241127 | 092400 | 1483560900 | 67000 | 67000 | 67000 | 66900 | 209 |
| 577 | 20241127 | 092300 | 1469571300 | 67000 | 67100 | 67100 | 66900 | 493 |
| 578 | 20241127 | 092200 | 1436532600 | 67100 | 67000 | 67100 | 67000 | 206 |
| 579 | 20241127 | 092100 | 1422719100 | 67000 | 67000 | 67000 | 67000 | 57 |
| 580 | 20241127 | 092000 | 1418900100 | 67000 | 67000 | 67000 | 67000 | 103 |
| 581 | 20241127 | 091900 | 1411999100 | 67000 | 67000 | 67000 | 67000 | 204 |
| 582 | 20241127 | 091800 | 1398331100 | 67000 | 67300 | 67300 | 67000 | 3486 |
| 583 | 20241127 | 091700 | 1164302400 | 67300 | 67300 | 67300 | 67300 | 188 |
| 584 | 20241127 | 091600 | 1151650000 | 67300 | 67300 | 67400 | 67300 | 128 |
| 585 | 20241127 | 091500 | 1143025300 | 67400 | 67400 | 67400 | 67300 | 18 |
| 586 | 20241127 | 091400 | 1141812800 | 67400 | 67500 | 67500 | 67200 | 841 |
| 587 | 20241127 | 091300 | 1085196200 | 67500 | 67600 | 67600 | 67500 | 1061 |
| 588 | 20241127 | 091200 | 1013559700 | 67600 | 67600 | 67700 | 67500 | 1149 |
| 589 | 20241127 | 091100 | 935892000 | 67700 | 67500 | 67800 | 67500 | 3750 |
| 590 | 20241127 | 091000 | 682308100 | 67500 | 67400 | 67500 | 67300 | 149 |
| 591 | 20241127 | 090900 | 672264800 | 67400 | 67400 | 67400 | 67200 | 599 |
| 592 | 20241127 | 090800 | 631952200 | 67500 | 67600 | 67600 | 67200 | 1686 |
| 593 | 20241127 | 090700 | 518214400 | 67600 | 67700 | 67700 | 67400 | 733 |
| 594 | 20241127 | 090600 | 468688400 | 67700 | 67500 | 67700 | 67400 | 447 |
| 595 | 20241127 | 090500 | 438494600 | 67500 | 67500 | 67700 | 67400 | 436 |
| 596 | 20241127 | 090400 | 409067400 | 67500 | 67600 | 67700 | 67500 | 470 |
| 597 | 20241127 | 090300 | 377263600 | 67500 | 67600 | 67700 | 67500 | 1797 |
| 598 | 20241127 | 090200 | 255673500 | 67600 | 67300 | 67900 | 67200 | 1662 |
| 599 | 20241127 | 090100 | 143314600 | 67300 | 67300 | 67500 | 67200 | 825 |
| 600 | 20241127 | 090000 | 87755900 | 67400 | 67100 | 67400 | 67100 | 1306 |