32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 6239 |
| 3 | 20241216 | 185500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20241216 | 185400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20241216 | 185300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20241216 | 185200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20241216 | 185100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20241216 | 185000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20241216 | 184900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20241216 | 184800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20241216 | 184700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20241216 | 184600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20241216 | 184500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20241216 | 184400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20241216 | 184300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20241216 | 184200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20241216 | 184100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20241216 | 184000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20241216 | 183900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20241216 | 183800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20241216 | 183700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20241216 | 183600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20241216 | 183500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20241216 | 183400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20241216 | 183300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20241216 | 183200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20241216 | 183100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20241216 | 183000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20241216 | 182900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20241216 | 182800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20241216 | 182700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20241216 | 182600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 6239 |
| 33 | 20241216 | 182500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20241216 | 182400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20241216 | 182300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20241216 | 182200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20241216 | 182100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20241216 | 182000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20241216 | 181900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20241216 | 181800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20241216 | 181700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20241216 | 181600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20241216 | 181500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20241216 | 181400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20241216 | 181300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20241216 | 181200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20241216 | 181100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20241216 | 181000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20241216 | 180900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20241216 | 180800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20241216 | 180700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20241216 | 180600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20241216 | 180500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20241216 | 180400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20241216 | 180300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20241216 | 180200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20241216 | 180100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20241216 | 180000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20241216 | 175900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20241216 | 175800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20241216 | 175700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20241216 | 175600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 6239 |
| 63 | 20241216 | 175500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20241216 | 175400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20241216 | 175300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20241216 | 175200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20241216 | 175100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20241216 | 175000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20241216 | 174900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20241216 | 174800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20241216 | 174700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20241216 | 174600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20241216 | 174500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20241216 | 174400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20241216 | 174300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20241216 | 174200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20241216 | 174100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20241216 | 174000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20241216 | 173900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20241216 | 173800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20241216 | 173700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20241216 | 173600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20241216 | 173500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20241216 | 173400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20241216 | 173300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20241216 | 173200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20241216 | 173100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20241216 | 173000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20241216 | 172900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20241216 | 172800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20241216 | 172700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20241216 | 172600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 6239 |
| 93 | 20241216 | 172500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20241216 | 172400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20241216 | 172300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20241216 | 172200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20241216 | 172100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20241216 | 172000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20241216 | 171900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20241216 | 171800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20241216 | 171700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20241216 | 171600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20241216 | 171500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20241216 | 171400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20241216 | 171300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20241216 | 171200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20241216 | 171100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20241216 | 171000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20241216 | 170900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20241216 | 170800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20241216 | 170700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20241216 | 170600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20241216 | 170500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20241216 | 170400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20241216 | 170300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20241216 | 170200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20241216 | 170100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20241216 | 170000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20241216 | 165900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20241216 | 165800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20241216 | 165700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20241216 | 165600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 6239 |
| 123 | 20241216 | 165500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20241216 | 165400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20241216 | 165300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20241216 | 165200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20241216 | 165100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20241216 | 165000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20241216 | 164900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20241216 | 164800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20241216 | 164700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20241216 | 164600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20241216 | 164500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20241216 | 164400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20241216 | 164300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20241216 | 164200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20241216 | 164100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20241216 | 164000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20241216 | 163900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20241216 | 163800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20241216 | 163700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20241216 | 163600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20241216 | 163500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20241216 | 163400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20241216 | 163300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20241216 | 163200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20241216 | 163100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20241216 | 163000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20241216 | 162900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20241216 | 162800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20241216 | 162700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20241216 | 162600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 6239 |
| 153 | 20241216 | 162500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20241216 | 162400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20241216 | 162300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20241216 | 162200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20241216 | 162100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20241216 | 162000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20241216 | 161900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20241216 | 161800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20241216 | 161700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20241216 | 161600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20241216 | 161500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20241216 | 161400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20241216 | 161300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20241216 | 161200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20241216 | 161100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20241216 | 161000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20241216 | 160900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20241216 | 160800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20241216 | 160700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20241216 | 160600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20241216 | 160500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20241216 | 160400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20241216 | 160300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20241216 | 160200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20241216 | 160100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20241216 | 160000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20241216 | 155900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20241216 | 155800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20241216 | 155700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20241216 | 155600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 6239 |
| 183 | 20241216 | 155500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20241216 | 155400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20241216 | 155300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20241216 | 155200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20241216 | 155100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20241216 | 155000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20241216 | 154900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20241216 | 154800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20241216 | 154700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20241216 | 154600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20241216 | 154500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20241216 | 154400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20241216 | 154300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20241216 | 154200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20241216 | 154100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20241216 | 154000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20241216 | 153900 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20241216 | 153800 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20241216 | 153700 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20241216 | 153600 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20241216 | 153500 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20241216 | 153400 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20241216 | 153300 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20241216 | 153200 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20241216 | 153100 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20241216 | 153000 | 11312436700 | 65300 | 65300 | 65300 | 65300 | 6239 |
| 209 | 20241216 | 152900 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20241216 | 152800 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20241216 | 152700 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20241216 | 152600 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 213 | 20241216 | 152500 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20241216 | 152400 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20241216 | 152300 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20241216 | 152200 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20241216 | 152100 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20241216 | 152000 | 10905030000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20241216 | 151900 | 10905030000 | 65000 | 65000 | 65100 | 64900 | 545 |
| 220 | 20241216 | 151800 | 10869584700 | 64900 | 64900 | 65100 | 64900 | 178 |
| 221 | 20241216 | 151700 | 10858016100 | 64900 | 65100 | 65100 | 64900 | 128 |
| 222 | 20241216 | 151600 | 10849691300 | 65200 | 65000 | 65200 | 65000 | 284 |
| 223 | 20241216 | 151500 | 10831206000 | 65100 | 64800 | 65100 | 64800 | 2074 |
| 224 | 20241216 | 151400 | 10696596300 | 64900 | 64700 | 64900 | 64700 | 413 |
| 225 | 20241216 | 151300 | 10669832500 | 64800 | 64800 | 64900 | 64700 | 207 |
| 226 | 20241216 | 151200 | 10656420800 | 64900 | 64600 | 64900 | 64500 | 851 |
| 227 | 20241216 | 151100 | 10601309000 | 64600 | 64800 | 64800 | 64600 | 158 |
| 228 | 20241216 | 151000 | 10591084100 | 64900 | 64800 | 64900 | 64600 | 1115 |
| 229 | 20241216 | 150900 | 10518901900 | 64800 | 64900 | 64900 | 64800 | 98 |
| 230 | 20241216 | 150800 | 10512550500 | 64900 | 65100 | 65100 | 64900 | 1272 |
| 231 | 20241216 | 150700 | 10429960600 | 65100 | 65100 | 65200 | 65000 | 85 |
| 232 | 20241216 | 150600 | 10424427200 | 65200 | 65200 | 65200 | 65100 | 13 |
| 233 | 20241216 | 150500 | 10423579800 | 65200 | 65200 | 65200 | 65100 | 64 |
| 234 | 20241216 | 150400 | 10419410300 | 65200 | 65200 | 65300 | 65200 | 72 |
| 235 | 20241216 | 150300 | 10414715700 | 65300 | 65400 | 65400 | 65200 | 22 |
| 236 | 20241216 | 150200 | 10413279600 | 65400 | 65200 | 65400 | 65200 | 59 |
| 237 | 20241216 | 150100 | 10409422000 | 65300 | 65500 | 65500 | 65300 | 78 |
| 238 | 20241216 | 150000 | 10404323500 | 65500 | 65600 | 65700 | 65200 | 221 |
| 239 | 20241216 | 145900 | 10389843600 | 65500 | 65400 | 65500 | 65400 | 239 |
| 240 | 20241216 | 145800 | 10374195900 | 65500 | 65400 | 65600 | 65300 | 348 |
| 241 | 20241216 | 145700 | 10351395100 | 65500 | 65400 | 65600 | 65300 | 292 |
| 242 | 20241216 | 145600 | 10332255200 | 65500 | 65300 | 65500 | 65300 | 165 |
| 243 | 20241216 | 145500 | 10321449200 | 65500 | 65300 | 65500 | 65100 | 514 |
| 244 | 20241216 | 145400 | 10287850800 | 65300 | 65400 | 65600 | 65100 | 351 |
| 245 | 20241216 | 145300 | 10264897100 | 65400 | 65300 | 65400 | 65200 | 174 |
| 246 | 20241216 | 145200 | 10253522500 | 65400 | 65200 | 65400 | 65100 | 520 |
| 247 | 20241216 | 145100 | 10219585100 | 65400 | 65500 | 65600 | 65100 | 1025 |
| 248 | 20241216 | 145000 | 10152656600 | 65500 | 65600 | 65600 | 65500 | 235 |
| 249 | 20241216 | 144900 | 10137260600 | 65600 | 65500 | 65600 | 65400 | 304 |
| 250 | 20241216 | 144800 | 10117328900 | 65600 | 65500 | 65700 | 65400 | 411 |
| 251 | 20241216 | 144700 | 10090361000 | 65500 | 65600 | 65600 | 65400 | 213 |
| 252 | 20241216 | 144600 | 10076389400 | 65400 | 65600 | 65600 | 65300 | 1113 |
| 253 | 20241216 | 144500 | 10003418500 | 65500 | 65400 | 65600 | 65300 | 441 |
| 254 | 20241216 | 144400 | 9974533700 | 65500 | 65400 | 65600 | 65300 | 395 |
| 255 | 20241216 | 144300 | 9948649400 | 65300 | 65400 | 65600 | 65300 | 302 |
| 256 | 20241216 | 144200 | 9928889500 | 65400 | 65700 | 65700 | 65400 | 1376 |
| 257 | 20241216 | 144100 | 9838720900 | 65600 | 65600 | 65800 | 65600 | 273 |
| 258 | 20241216 | 144000 | 9820787600 | 65600 | 65800 | 65800 | 65500 | 371 |
| 259 | 20241216 | 143900 | 9796431400 | 65800 | 65800 | 65800 | 65600 | 414 |
| 260 | 20241216 | 143800 | 9769214700 | 65700 | 65700 | 65900 | 65700 | 368 |
| 261 | 20241216 | 143700 | 9744992800 | 65700 | 65700 | 65800 | 65600 | 608 |
| 262 | 20241216 | 143600 | 9705033700 | 65700 | 65600 | 65700 | 65600 | 350 |
| 263 | 20241216 | 143500 | 9682061000 | 65600 | 65600 | 65700 | 65600 | 452 |
| 264 | 20241216 | 143400 | 9652387100 | 65700 | 65700 | 65900 | 65600 | 482 |
| 265 | 20241216 | 143300 | 9620677700 | 65700 | 65700 | 65800 | 65600 | 249 |
| 266 | 20241216 | 143200 | 9604320800 | 65700 | 65800 | 65900 | 65500 | 700 |
| 267 | 20241216 | 143100 | 9558327000 | 65900 | 65900 | 66000 | 65800 | 386 |
| 268 | 20241216 | 143000 | 9532873400 | 65900 | 65600 | 65900 | 65600 | 146 |
| 269 | 20241216 | 142900 | 9523262500 | 65700 | 65700 | 65900 | 65700 | 461 |
| 270 | 20241216 | 142800 | 9492918600 | 65800 | 65800 | 65900 | 65500 | 576 |
| 271 | 20241216 | 142700 | 9455055700 | 65700 | 65800 | 65800 | 65600 | 149 |
| 272 | 20241216 | 142600 | 9445267200 | 65700 | 65900 | 65900 | 65500 | 1278 |
| 273 | 20241216 | 142500 | 9361320400 | 65800 | 65800 | 65800 | 65700 | 334 |
| 274 | 20241216 | 142400 | 9339347700 | 65700 | 65700 | 65800 | 65600 | 464 |
| 275 | 20241216 | 142300 | 9308858300 | 65600 | 65600 | 65800 | 65500 | 380 |
| 276 | 20241216 | 142200 | 9283923000 | 65600 | 65400 | 65600 | 65400 | 349 |
| 277 | 20241216 | 142100 | 9261065100 | 65300 | 65200 | 65600 | 65200 | 413 |
| 278 | 20241216 | 142000 | 9234077900 | 65200 | 65200 | 65300 | 65100 | 558 |
| 279 | 20241216 | 141900 | 9197675400 | 65200 | 65300 | 65400 | 65100 | 861 |
| 280 | 20241216 | 141800 | 9141515700 | 65400 | 65700 | 65800 | 65400 | 1709 |
| 281 | 20241216 | 141700 | 9029572600 | 65600 | 65800 | 65900 | 65500 | 267 |
| 282 | 20241216 | 141600 | 9012060300 | 65500 | 65700 | 65800 | 65500 | 719 |
| 283 | 20241216 | 141500 | 8964824400 | 65600 | 65700 | 65800 | 65600 | 461 |
| 284 | 20241216 | 141400 | 8934537100 | 65600 | 65700 | 65900 | 65600 | 538 |
| 285 | 20241216 | 141300 | 8899176700 | 65700 | 65800 | 65900 | 65700 | 488 |
| 286 | 20241216 | 141200 | 8867075300 | 65800 | 65700 | 65900 | 65600 | 618 |
| 287 | 20241216 | 141100 | 8826461600 | 65700 | 65900 | 66000 | 65700 | 713 |
| 288 | 20241216 | 141000 | 8779462100 | 65900 | 65700 | 66000 | 65600 | 433 |
| 289 | 20241216 | 140900 | 8750986700 | 65700 | 66000 | 66000 | 65600 | 627 |
| 290 | 20241216 | 140800 | 8709730400 | 65900 | 66100 | 66100 | 65900 | 1537 |
| 291 | 20241216 | 140700 | 8608299800 | 66100 | 66200 | 66300 | 66100 | 938 |
| 292 | 20241216 | 140600 | 8546213400 | 66300 | 66200 | 66300 | 66200 | 334 |
| 293 | 20241216 | 140500 | 8524069800 | 66300 | 66200 | 66300 | 66200 | 485 |
| 294 | 20241216 | 140400 | 8491918000 | 66300 | 66300 | 66300 | 66200 | 592 |
| 295 | 20241216 | 140300 | 8452676600 | 66300 | 66200 | 66300 | 66200 | 206 |
| 296 | 20241216 | 140200 | 8439022200 | 66300 | 66200 | 66300 | 66200 | 463 |
| 297 | 20241216 | 140100 | 8408327200 | 66100 | 66300 | 66300 | 66100 | 523 |
| 298 | 20241216 | 140000 | 8373668600 | 66200 | 66200 | 66300 | 66100 | 239 |
| 299 | 20241216 | 135900 | 8357844300 | 66200 | 66200 | 66200 | 66100 | 654 |
| 300 | 20241216 | 135800 | 8314555600 | 66200 | 66100 | 66200 | 66100 | 385 |
| 301 | 20241216 | 135700 | 8289071900 | 66200 | 66300 | 66300 | 66200 | 551 |
| 302 | 20241216 | 135600 | 8252588100 | 66300 | 66300 | 66300 | 66200 | 615 |
| 303 | 20241216 | 135500 | 8211816600 | 66300 | 66300 | 66300 | 66200 | 405 |
| 304 | 20241216 | 135400 | 8184969000 | 66300 | 66200 | 66300 | 66100 | 364 |
| 305 | 20241216 | 135300 | 8160863600 | 66200 | 66200 | 66300 | 66100 | 574 |
| 306 | 20241216 | 135200 | 8122851600 | 66200 | 66300 | 66300 | 66100 | 354 |
| 307 | 20241216 | 135100 | 8099398100 | 66300 | 66200 | 66300 | 66100 | 1146 |
| 308 | 20241216 | 135000 | 8023529700 | 66300 | 66300 | 66300 | 66200 | 288 |
| 309 | 20241216 | 134900 | 8004444100 | 66300 | 66300 | 66400 | 66300 | 553 |
| 310 | 20241216 | 134800 | 7967755900 | 66300 | 66300 | 66400 | 66200 | 612 |
| 311 | 20241216 | 134700 | 7927162300 | 66300 | 66300 | 66400 | 66200 | 943 |
| 312 | 20241216 | 134600 | 7864639900 | 66200 | 66200 | 66300 | 66200 | 453 |
| 313 | 20241216 | 134500 | 7834617900 | 66300 | 66200 | 66300 | 66100 | 634 |
| 314 | 20241216 | 134400 | 7792617600 | 66200 | 66200 | 66300 | 66200 | 233 |
| 315 | 20241216 | 134300 | 7777183000 | 66200 | 66200 | 66300 | 66200 | 875 |
| 316 | 20241216 | 134200 | 7719187900 | 66300 | 66200 | 66300 | 66200 | 360 |
| 317 | 20241216 | 134100 | 7695327000 | 66300 | 66200 | 66300 | 66100 | 1771 |
| 318 | 20241216 | 134000 | 7577957300 | 66300 | 66100 | 66300 | 66100 | 1391 |
| 319 | 20241216 | 133900 | 7485884300 | 66200 | 66100 | 66200 | 66100 | 359 |
| 320 | 20241216 | 133800 | 7462134400 | 66100 | 66100 | 66200 | 66100 | 579 |
| 321 | 20241216 | 133700 | 7423820200 | 66100 | 66100 | 66200 | 66100 | 524 |
| 322 | 20241216 | 133600 | 7389162200 | 66100 | 66200 | 66200 | 66100 | 449 |
| 323 | 20241216 | 133500 | 7359457700 | 66200 | 66200 | 66200 | 66100 | 952 |
| 324 | 20241216 | 133400 | 7296435500 | 66100 | 66200 | 66200 | 66100 | 385 |
| 325 | 20241216 | 133300 | 7270952800 | 66200 | 66200 | 66200 | 66100 | 600 |
| 326 | 20241216 | 133200 | 7231237100 | 66200 | 66200 | 66300 | 66100 | 1654 |
| 327 | 20241216 | 133100 | 7121787800 | 66200 | 66100 | 66200 | 66100 | 1355 |
| 328 | 20241216 | 133000 | 7032134600 | 66000 | 66000 | 66200 | 66000 | 1194 |
| 329 | 20241216 | 132900 | 6953213000 | 65900 | 65900 | 66100 | 65800 | 2571 |
| 330 | 20241216 | 132800 | 6783590500 | 65900 | 65800 | 65900 | 65700 | 304 |
| 331 | 20241216 | 132700 | 6763584900 | 65800 | 65800 | 65900 | 65700 | 846 |
| 332 | 20241216 | 132600 | 6707909200 | 65800 | 65800 | 65900 | 65700 | 774 |
| 333 | 20241216 | 132500 | 6656968900 | 65900 | 65800 | 65900 | 65700 | 409 |
| 334 | 20241216 | 132400 | 6630044700 | 65700 | 65600 | 66000 | 65600 | 4041 |
| 335 | 20241216 | 132300 | 6364307900 | 65600 | 65400 | 65600 | 65400 | 146 |
| 336 | 20241216 | 132200 | 6354742700 | 65500 | 65500 | 65600 | 65500 | 500 |
| 337 | 20241216 | 132100 | 6321971500 | 65500 | 65500 | 65600 | 65500 | 276 |
| 338 | 20241216 | 132000 | 6303876000 | 65400 | 65500 | 65600 | 65400 | 154 |
| 339 | 20241216 | 131900 | 6293785400 | 65500 | 65600 | 65600 | 65500 | 528 |
| 340 | 20241216 | 131800 | 6259178900 | 65600 | 65700 | 65700 | 65600 | 433 |
| 341 | 20241216 | 131700 | 6230761900 | 65600 | 65700 | 65700 | 65600 | 615 |
| 342 | 20241216 | 131600 | 6190406900 | 65700 | 65600 | 65700 | 65500 | 683 |
| 343 | 20241216 | 131500 | 6145587200 | 65600 | 65600 | 65600 | 65500 | 958 |
| 344 | 20241216 | 131400 | 6082749900 | 65600 | 65500 | 65600 | 65500 | 482 |
| 345 | 20241216 | 131300 | 6051143200 | 65500 | 65500 | 65600 | 65400 | 977 |
| 346 | 20241216 | 131200 | 5987152000 | 65400 | 65400 | 65600 | 65300 | 1506 |
| 347 | 20241216 | 131100 | 5888544400 | 65300 | 65400 | 65400 | 65300 | 831 |
| 348 | 20241216 | 131000 | 5834199200 | 65300 | 65400 | 65500 | 65200 | 769 |
| 349 | 20241216 | 130900 | 5783914400 | 65300 | 65300 | 65500 | 65200 | 2899 |
| 350 | 20241216 | 130800 | 5594472500 | 65200 | 65100 | 65300 | 64900 | 2581 |
| 351 | 20241216 | 130700 | 5426175400 | 65000 | 64900 | 65100 | 64900 | 5842 |
| 352 | 20241216 | 130600 | 5046452700 | 65000 | 64700 | 65000 | 64700 | 1857 |
| 353 | 20241216 | 130500 | 4926001700 | 64700 | 64700 | 64800 | 64600 | 495 |
| 354 | 20241216 | 130400 | 4893931800 | 64700 | 64800 | 64800 | 64700 | 42 |
| 355 | 20241216 | 130300 | 4891210400 | 64800 | 64700 | 64800 | 64700 | 212 |
| 356 | 20241216 | 130200 | 4877479200 | 64800 | 64700 | 64800 | 64700 | 172 |
| 357 | 20241216 | 130100 | 4866346400 | 64600 | 64600 | 64700 | 64600 | 353 |
| 358 | 20241216 | 130000 | 4843510200 | 64700 | 64600 | 64700 | 64600 | 678 |
| 359 | 20241216 | 125900 | 4799659900 | 64500 | 64600 | 64600 | 64500 | 124 |
| 360 | 20241216 | 125800 | 4791650400 | 64600 | 64400 | 64700 | 64400 | 219 |
| 361 | 20241216 | 125700 | 4777508800 | 64500 | 64500 | 64700 | 64500 | 627 |
| 362 | 20241216 | 125600 | 4737018100 | 64500 | 64400 | 64500 | 64400 | 91 |
| 363 | 20241216 | 125500 | 4731148700 | 64500 | 64500 | 64500 | 64400 | 222 |
| 364 | 20241216 | 125400 | 4716829800 | 64600 | 64500 | 64600 | 64300 | 312 |
| 365 | 20241216 | 125300 | 4696711100 | 64400 | 64500 | 64500 | 64400 | 446 |
| 366 | 20241216 | 125200 | 4667949100 | 64400 | 64400 | 64500 | 64300 | 316 |
| 367 | 20241216 | 125100 | 4647586700 | 64500 | 64500 | 64500 | 64500 | 4 |
| 368 | 20241216 | 125000 | 4647328700 | 64500 | 64400 | 64500 | 64400 | 182 |
| 369 | 20241216 | 124900 | 4635593900 | 64400 | 64400 | 64500 | 64400 | 97 |
| 370 | 20241216 | 124800 | 4629345800 | 64400 | 64400 | 64400 | 64300 | 37 |
| 371 | 20241216 | 124700 | 4626963700 | 64400 | 64400 | 64400 | 64400 | 150 |
| 372 | 20241216 | 124600 | 4617303700 | 64300 | 64400 | 64400 | 64200 | 127 |
| 373 | 20241216 | 124500 | 4609125600 | 64400 | 64500 | 64500 | 64200 | 187 |
| 374 | 20241216 | 124400 | 4597102700 | 64500 | 64400 | 64500 | 64300 | 144 |
| 375 | 20241216 | 124300 | 4587817100 | 64500 | 64400 | 64500 | 64400 | 33 |
| 376 | 20241216 | 124200 | 4585689600 | 64600 | 64300 | 64600 | 64300 | 226 |
| 377 | 20241216 | 124100 | 4571100700 | 64400 | 64500 | 64500 | 64400 | 135 |
| 378 | 20241216 | 124000 | 4562394200 | 64400 | 64500 | 64600 | 64400 | 573 |
| 379 | 20241216 | 123900 | 4525444600 | 64600 | 64600 | 64600 | 64600 | 152 |
| 380 | 20241216 | 123800 | 4515625400 | 64600 | 64600 | 64600 | 64600 | 173 |
| 381 | 20241216 | 123700 | 4504449600 | 64600 | 64700 | 64700 | 64600 | 50 |
| 382 | 20241216 | 123600 | 4501218000 | 64600 | 64700 | 64700 | 64600 | 211 |
| 383 | 20241216 | 123500 | 4487572300 | 64600 | 64700 | 64700 | 64600 | 64 |
| 384 | 20241216 | 123400 | 4483436500 | 64600 | 64600 | 64600 | 64600 | 64 |
| 385 | 20241216 | 123300 | 4479302100 | 64700 | 64600 | 64700 | 64600 | 246 |
| 386 | 20241216 | 123200 | 4463396200 | 64600 | 64600 | 64800 | 64500 | 188 |
| 387 | 20241216 | 123100 | 4451263400 | 64700 | 64700 | 64700 | 64600 | 160 |
| 388 | 20241216 | 123000 | 4440911600 | 64700 | 64800 | 64800 | 64700 | 237 |
| 389 | 20241216 | 122900 | 4425565500 | 64700 | 64800 | 64800 | 64700 | 88 |
| 390 | 20241216 | 122800 | 4419870200 | 64700 | 64700 | 64700 | 64600 | 422 |
| 391 | 20241216 | 122700 | 4392572900 | 64700 | 64600 | 64700 | 64600 | 67 |
| 392 | 20241216 | 122600 | 4388244600 | 64500 | 64500 | 64500 | 64400 | 108 |
| 393 | 20241216 | 122500 | 4381278800 | 64500 | 64500 | 64600 | 64500 | 195 |
| 394 | 20241216 | 122400 | 4368688500 | 64500 | 64700 | 64700 | 64500 | 29 |
| 395 | 20241216 | 122300 | 4366813400 | 64600 | 64500 | 64600 | 64500 | 141 |
| 396 | 20241216 | 122200 | 4357705100 | 64600 | 64800 | 64800 | 64600 | 453 |
| 397 | 20241216 | 122100 | 4328385400 | 64800 | 64800 | 64800 | 64700 | 95 |
| 398 | 20241216 | 122000 | 4322235400 | 64700 | 64700 | 64800 | 64700 | 273 |
| 399 | 20241216 | 121900 | 4304559100 | 64800 | 64800 | 64900 | 64800 | 84 |
| 400 | 20241216 | 121800 | 4299114100 | 64800 | 64700 | 64800 | 64700 | 348 |
| 401 | 20241216 | 121700 | 4276585600 | 64800 | 64800 | 64900 | 64800 | 586 |
| 402 | 20241216 | 121600 | 4238599000 | 64900 | 64900 | 64900 | 64800 | 114 |
| 403 | 20241216 | 121500 | 4231200800 | 64900 | 65000 | 65000 | 64900 | 195 |
| 404 | 20241216 | 121400 | 4218544300 | 64900 | 64800 | 65000 | 64700 | 1565 |
| 405 | 20241216 | 121300 | 4117016600 | 64800 | 64900 | 64900 | 64800 | 450 |
| 406 | 20241216 | 121200 | 4087834300 | 64900 | 64700 | 64900 | 64700 | 974 |
| 407 | 20241216 | 121100 | 4024740900 | 64800 | 64800 | 64800 | 64800 | 124 |
| 408 | 20241216 | 121000 | 4016705700 | 64800 | 64800 | 64800 | 64500 | 534 |
| 409 | 20241216 | 120900 | 3982188100 | 64800 | 64600 | 64800 | 64600 | 1461 |
| 410 | 20241216 | 120800 | 3887762500 | 64600 | 64600 | 64600 | 64500 | 15 |
| 411 | 20241216 | 120700 | 3886793700 | 64500 | 64500 | 64500 | 64500 | 91 |
| 412 | 20241216 | 120600 | 3880924200 | 64500 | 64500 | 64500 | 64400 | 164 |
| 413 | 20241216 | 120500 | 3870346400 | 64500 | 64600 | 64600 | 64500 | 18 |
| 414 | 20241216 | 120400 | 3869185300 | 64600 | 64400 | 64600 | 64400 | 187 |
| 415 | 20241216 | 120300 | 3857124900 | 64400 | 64500 | 64500 | 64400 | 136 |
| 416 | 20241216 | 120200 | 3848353200 | 64500 | 64500 | 64600 | 64400 | 39 |
| 417 | 20241216 | 120100 | 3845835900 | 64500 | 64400 | 64600 | 64400 | 290 |
| 418 | 20241216 | 120000 | 3827131400 | 64300 | 64400 | 64500 | 64300 | 1057 |
| 419 | 20241216 | 115900 | 3758955600 | 64400 | 64300 | 64400 | 64300 | 139 |
| 420 | 20241216 | 115800 | 3750006100 | 64200 | 64300 | 64400 | 64200 | 246 |
| 421 | 20241216 | 115700 | 3734176200 | 64300 | 64300 | 64300 | 64200 | 110 |
| 422 | 20241216 | 115600 | 3727103300 | 64300 | 64400 | 64400 | 64300 | 151 |
| 423 | 20241216 | 115500 | 3717380600 | 64400 | 64100 | 64400 | 64100 | 83 |
| 424 | 20241216 | 115400 | 3712040300 | 64100 | 64200 | 64300 | 64100 | 39 |
| 425 | 20241216 | 115300 | 3709536200 | 64400 | 64200 | 64400 | 64100 | 175 |
| 426 | 20241216 | 115200 | 3698282000 | 64100 | 64300 | 64400 | 64100 | 156 |
| 427 | 20241216 | 115100 | 3688255200 | 64300 | 64300 | 64300 | 64200 | 113 |
| 428 | 20241216 | 115000 | 3680989400 | 64300 | 64300 | 64400 | 64300 | 177 |
| 429 | 20241216 | 114900 | 3669594000 | 64400 | 64300 | 64400 | 64300 | 15 |
| 430 | 20241216 | 114800 | 3668628300 | 64400 | 64400 | 64400 | 64400 | 154 |
| 431 | 20241216 | 114700 | 3658710700 | 64400 | 64400 | 64500 | 64400 | 222 |
| 432 | 20241216 | 114600 | 3644400500 | 64400 | 64400 | 64500 | 64400 | 25 |
| 433 | 20241216 | 114500 | 3642790100 | 64500 | 64400 | 64500 | 64300 | 93 |
| 434 | 20241216 | 114400 | 3636798200 | 64500 | 64400 | 64500 | 64400 | 22 |
| 435 | 20241216 | 114300 | 3635380100 | 64400 | 64400 | 64400 | 64300 | 154 |
| 436 | 20241216 | 114200 | 3625465700 | 64400 | 64300 | 64400 | 64300 | 164 |
| 437 | 20241216 | 114100 | 3614907700 | 64400 | 64300 | 64400 | 64300 | 21 |
| 438 | 20241216 | 114000 | 3613556400 | 64500 | 64300 | 64500 | 64300 | 615 |
| 439 | 20241216 | 113900 | 3573954400 | 64300 | 64300 | 64300 | 64100 | 668 |
| 440 | 20241216 | 113800 | 3531005400 | 64300 | 64200 | 64300 | 64100 | 128 |
| 441 | 20241216 | 113700 | 3522787900 | 64200 | 64100 | 64200 | 64100 | 139 |
| 442 | 20241216 | 113600 | 3513864400 | 64200 | 64200 | 64300 | 64200 | 37 |
| 443 | 20241216 | 113500 | 3511487600 | 64200 | 64100 | 64200 | 64100 | 206 |
| 444 | 20241216 | 113400 | 3498266700 | 64200 | 64100 | 64200 | 64100 | 25 |
| 445 | 20241216 | 113300 | 3496663700 | 64200 | 64000 | 64200 | 64000 | 29 |
| 446 | 20241216 | 113200 | 3494804300 | 64100 | 64100 | 64100 | 64000 | 243 |
| 447 | 20241216 | 113100 | 3479238600 | 64100 | 64100 | 64200 | 64000 | 160 |
| 448 | 20241216 | 113000 | 3468979900 | 64100 | 64200 | 64200 | 64100 | 16 |
| 449 | 20241216 | 112900 | 3467953900 | 64100 | 64100 | 64200 | 64100 | 329 |
| 450 | 20241216 | 112800 | 3446852900 | 64200 | 64200 | 64300 | 64200 | 129 |
| 451 | 20241216 | 112700 | 3438570800 | 64200 | 64200 | 64300 | 64200 | 141 |
| 452 | 20241216 | 112600 | 3429517300 | 64200 | 64300 | 64300 | 64200 | 166 |
| 453 | 20241216 | 112500 | 3418844300 | 64300 | 64400 | 64400 | 64200 | 652 |
| 454 | 20241216 | 112400 | 3376912300 | 64500 | 64500 | 64500 | 64400 | 111 |
| 455 | 20241216 | 112300 | 3369760400 | 64400 | 64400 | 64500 | 64300 | 213 |
| 456 | 20241216 | 112200 | 3356042400 | 64400 | 64200 | 64400 | 64200 | 439 |
| 457 | 20241216 | 112100 | 3327808600 | 64400 | 64200 | 64400 | 64200 | 950 |
| 458 | 20241216 | 112000 | 3266681500 | 64300 | 64200 | 64300 | 64200 | 1767 |
| 459 | 20241216 | 111900 | 3153203300 | 64200 | 64300 | 64300 | 64100 | 132 |
| 460 | 20241216 | 111800 | 3144724700 | 64200 | 64100 | 64200 | 64100 | 199 |
| 461 | 20241216 | 111700 | 3131949000 | 64100 | 64200 | 64200 | 64100 | 81 |
| 462 | 20241216 | 111600 | 3126756500 | 64100 | 64100 | 64200 | 64100 | 546 |
| 463 | 20241216 | 111500 | 3091755800 | 64100 | 64100 | 64200 | 64100 | 376 |
| 464 | 20241216 | 111400 | 3067623200 | 64100 | 63900 | 64200 | 63900 | 2120 |
| 465 | 20241216 | 111300 | 2931745500 | 63900 | 63900 | 64100 | 63800 | 2072 |
| 466 | 20241216 | 111200 | 2799147600 | 63900 | 63800 | 64000 | 63800 | 1008 |
| 467 | 20241216 | 111100 | 2734742100 | 63800 | 63900 | 63900 | 63800 | 15 |
| 468 | 20241216 | 111000 | 2733784100 | 63800 | 63800 | 63800 | 63600 | 284 |
| 469 | 20241216 | 110900 | 2715678900 | 63700 | 63500 | 63700 | 63500 | 308 |
| 470 | 20241216 | 110800 | 2696076300 | 63500 | 63300 | 63500 | 63300 | 412 |
| 471 | 20241216 | 110700 | 2669921800 | 63400 | 63300 | 63600 | 63300 | 1390 |
| 472 | 20241216 | 110600 | 2581778300 | 63200 | 63200 | 63300 | 63100 | 181 |
| 473 | 20241216 | 110500 | 2570338800 | 63100 | 63100 | 63200 | 63100 | 205 |
| 474 | 20241216 | 110400 | 2557390900 | 63200 | 63200 | 63200 | 63100 | 159 |
| 475 | 20241216 | 110300 | 2547342800 | 63100 | 63100 | 63200 | 63100 | 18 |
| 476 | 20241216 | 110200 | 2546206000 | 63200 | 63100 | 63200 | 63100 | 62 |
| 477 | 20241216 | 110100 | 2542292000 | 63100 | 63200 | 63200 | 63000 | 204 |
| 478 | 20241216 | 110000 | 2529420100 | 63100 | 63200 | 63200 | 63100 | 27 |
| 479 | 20241216 | 105900 | 2527715500 | 63100 | 63200 | 63200 | 63100 | 14 |
| 480 | 20241216 | 105800 | 2526831600 | 63200 | 63200 | 63200 | 63100 | 15 |
| 481 | 20241216 | 105700 | 2525884400 | 63200 | 63200 | 63200 | 63100 | 8 |
| 482 | 20241216 | 105600 | 2525379000 | 63100 | 63100 | 63200 | 63100 | 51 |
| 483 | 20241216 | 105500 | 2522157700 | 63200 | 63100 | 63200 | 63100 | 36 |
| 484 | 20241216 | 105400 | 2519885700 | 63100 | 63200 | 63200 | 63100 | 18 |
| 485 | 20241216 | 105300 | 2518749200 | 63200 | 63100 | 63200 | 63000 | 204 |
| 486 | 20241216 | 105200 | 2505877400 | 63000 | 63100 | 63100 | 63000 | 12 |
| 487 | 20241216 | 105100 | 2505120800 | 63100 | 63000 | 63100 | 62900 | 192 |
| 488 | 20241216 | 105000 | 2493026100 | 63000 | 63000 | 63000 | 62900 | 33 |
| 489 | 20241216 | 104900 | 2490948900 | 63000 | 62900 | 63000 | 62900 | 39 |
| 490 | 20241216 | 104800 | 2488493700 | 62900 | 62900 | 63000 | 62900 | 73 |
| 491 | 20241216 | 104700 | 2483901500 | 62900 | 63000 | 63000 | 62900 | 34 |
| 492 | 20241216 | 104600 | 2481761400 | 63000 | 63000 | 63000 | 62900 | 63 |
| 493 | 20241216 | 104500 | 2477793400 | 62900 | 62900 | 63000 | 62900 | 22 |
| 494 | 20241216 | 104400 | 2476408600 | 63000 | 62900 | 63000 | 62900 | 12 |
| 495 | 20241216 | 104300 | 2475652900 | 62900 | 63000 | 63000 | 62900 | 112 |
| 496 | 20241216 | 104200 | 2468597900 | 63000 | 62800 | 63000 | 62800 | 103 |
| 497 | 20241216 | 104100 | 2462120900 | 62800 | 62900 | 63000 | 62800 | 61 |
| 498 | 20241216 | 104000 | 2458284200 | 63000 | 62900 | 63000 | 62900 | 105 |
| 499 | 20241216 | 103900 | 2451674700 | 62800 | 62800 | 62900 | 62800 | 174 |
| 500 | 20241216 | 103800 | 2440733100 | 62900 | 62800 | 62900 | 62800 | 68 |
| 501 | 20241216 | 103700 | 2436461500 | 62800 | 62900 | 62900 | 62800 | 172 |
| 502 | 20241216 | 103600 | 2425645400 | 62900 | 63000 | 63000 | 62900 | 534 |
| 503 | 20241216 | 103500 | 2392048700 | 63000 | 63100 | 63100 | 63000 | 13 |
| 504 | 20241216 | 103400 | 2391229300 | 63000 | 63000 | 63100 | 63000 | 17 |
| 505 | 20241216 | 103300 | 2390157900 | 63000 | 63000 | 63100 | 63000 | 120 |
| 506 | 20241216 | 103200 | 2382597800 | 63000 | 63000 | 63100 | 63000 | 11 |
| 507 | 20241216 | 103100 | 2381904600 | 63100 | 63000 | 63100 | 63000 | 87 |
| 508 | 20241216 | 103000 | 2376418200 | 63100 | 62900 | 63100 | 62900 | 63 |
| 509 | 20241216 | 102900 | 2372443800 | 63000 | 63100 | 63100 | 63000 | 471 |
| 510 | 20241216 | 102800 | 2342770300 | 63100 | 63000 | 63100 | 63000 | 9 |
| 511 | 20241216 | 102700 | 2342203100 | 63100 | 63000 | 63100 | 63000 | 67 |
| 512 | 20241216 | 102600 | 2337976400 | 63100 | 63000 | 63100 | 63000 | 257 |
| 513 | 20241216 | 102500 | 2321785300 | 63100 | 63200 | 63200 | 63100 | 255 |
| 514 | 20241216 | 102400 | 2305694400 | 63200 | 63200 | 63200 | 63100 | 96 |
| 515 | 20241216 | 102300 | 2299627400 | 63200 | 63100 | 63200 | 63100 | 223 |
| 516 | 20241216 | 102200 | 2285555600 | 63000 | 63100 | 63100 | 63000 | 6 |
| 517 | 20241216 | 102100 | 2285177300 | 63100 | 63100 | 63100 | 63000 | 3 |
| 518 | 20241216 | 102000 | 2284988100 | 63100 | 63100 | 63100 | 63000 | 6 |
| 519 | 20241216 | 101900 | 2284609800 | 63000 | 63100 | 63100 | 63000 | 206 |
| 520 | 20241216 | 101800 | 2271631600 | 63000 | 63200 | 63200 | 63000 | 367 |
| 521 | 20241216 | 101700 | 2248473900 | 63200 | 63200 | 63200 | 63200 | 24 |
| 522 | 20241216 | 101600 | 2246957100 | 63200 | 63300 | 63300 | 63200 | 212 |
| 523 | 20241216 | 101500 | 2233558200 | 63200 | 63100 | 63200 | 63100 | 73 |
| 524 | 20241216 | 101400 | 2228945100 | 63100 | 63200 | 63200 | 63100 | 76 |
| 525 | 20241216 | 101300 | 2224143300 | 63200 | 63200 | 63200 | 63200 | 20 |
| 526 | 20241216 | 101200 | 2222879300 | 63300 | 63300 | 63300 | 63200 | 248 |
| 527 | 20241216 | 101100 | 2207181100 | 63300 | 63200 | 63400 | 63200 | 6 |
| 528 | 20241216 | 101000 | 2206801300 | 63300 | 63200 | 63300 | 63100 | 211 |
| 529 | 20241216 | 100900 | 2193453000 | 63200 | 63200 | 63200 | 63200 | 13 |
| 530 | 20241216 | 100800 | 2192631400 | 63000 | 63200 | 63200 | 63000 | 684 |
| 531 | 20241216 | 100700 | 2149499900 | 63200 | 63300 | 63300 | 63200 | 292 |
| 532 | 20241216 | 100600 | 2131045000 | 63300 | 63400 | 63400 | 63300 | 444 |
| 533 | 20241216 | 100500 | 2102934000 | 63400 | 63300 | 63400 | 63300 | 12 |
| 534 | 20241216 | 100400 | 2102173700 | 63400 | 63200 | 63400 | 63200 | 126 |
| 535 | 20241216 | 100300 | 2094199600 | 63200 | 63200 | 63200 | 63200 | 634 |
| 536 | 20241216 | 100200 | 2054130800 | 63200 | 63200 | 63200 | 63200 | 2 |
| 537 | 20241216 | 100100 | 2054004400 | 63200 | 63200 | 63200 | 63100 | 929 |
| 538 | 20241216 | 100000 | 1995346000 | 63200 | 63300 | 63300 | 63200 | 178 |
| 539 | 20241216 | 095900 | 1984090600 | 63200 | 63200 | 63300 | 63200 | 116 |
| 540 | 20241216 | 095800 | 1976756300 | 63200 | 63300 | 63300 | 63100 | 949 |
| 541 | 20241216 | 095700 | 1916766000 | 63300 | 63300 | 63400 | 63300 | 265 |
| 542 | 20241216 | 095600 | 1899988500 | 63300 | 63400 | 63400 | 63300 | 267 |
| 543 | 20241216 | 095500 | 1883060800 | 63400 | 63300 | 63400 | 63300 | 834 |
| 544 | 20241216 | 095400 | 1830256800 | 63300 | 63300 | 63300 | 63200 | 3 |
| 545 | 20241216 | 095300 | 1830067000 | 63300 | 63200 | 63300 | 63200 | 39 |
| 546 | 20241216 | 095200 | 1827602100 | 63200 | 63200 | 63200 | 63100 | 129 |
| 547 | 20241216 | 095100 | 1819449600 | 63200 | 63200 | 63300 | 63200 | 82 |
| 548 | 20241216 | 095000 | 1814267000 | 63100 | 63200 | 63300 | 63100 | 999 |
| 549 | 20241216 | 094900 | 1751130300 | 63200 | 63300 | 63300 | 63100 | 257 |
| 550 | 20241216 | 094800 | 1734884800 | 63300 | 63200 | 63300 | 63200 | 508 |
| 551 | 20241216 | 094700 | 1702762800 | 63300 | 63200 | 63300 | 63200 | 34 |
| 552 | 20241216 | 094600 | 1700611200 | 63200 | 63200 | 63200 | 63200 | 84 |
| 553 | 20241216 | 094500 | 1695302400 | 63200 | 63200 | 63200 | 63100 | 166 |
| 554 | 20241216 | 094400 | 1684811300 | 63200 | 63200 | 63200 | 63200 | 48 |
| 555 | 20241216 | 094300 | 1681777700 | 63200 | 63200 | 63200 | 63200 | 163 |
| 556 | 20241216 | 094200 | 1671476100 | 63200 | 63200 | 63300 | 63200 | 567 |
| 557 | 20241216 | 094100 | 1635641600 | 63200 | 63200 | 63300 | 63200 | 119 |
| 558 | 20241216 | 094000 | 1628120100 | 63200 | 63100 | 63200 | 63100 | 51 |
| 559 | 20241216 | 093900 | 1624897300 | 63100 | 63200 | 63300 | 63100 | 265 |
| 560 | 20241216 | 093800 | 1608166800 | 63200 | 63200 | 63300 | 63200 | 138 |
| 561 | 20241216 | 093700 | 1599444900 | 63300 | 63300 | 63300 | 63200 | 191 |
| 562 | 20241216 | 093600 | 1587371800 | 63300 | 63300 | 63400 | 63300 | 16 |
| 563 | 20241216 | 093500 | 1586358800 | 63300 | 63400 | 63400 | 63300 | 38 |
| 564 | 20241216 | 093400 | 1583949700 | 63400 | 63300 | 63400 | 63200 | 177 |
| 565 | 20241216 | 093300 | 1572744500 | 63100 | 63400 | 63400 | 63100 | 572 |
| 566 | 20241216 | 093200 | 1536555500 | 63400 | 63500 | 63500 | 63400 | 288 |
| 567 | 20241216 | 093100 | 1518287400 | 63400 | 63600 | 63600 | 63400 | 75 |
| 568 | 20241216 | 093000 | 1513519900 | 63400 | 63500 | 63600 | 63400 | 292 |
| 569 | 20241216 | 092900 | 1494978900 | 63500 | 63500 | 63500 | 63500 | 56 |
| 570 | 20241216 | 092800 | 1491422900 | 63500 | 63500 | 63500 | 63400 | 170 |
| 571 | 20241216 | 092700 | 1480643800 | 63500 | 63400 | 63500 | 63400 | 53 |
| 572 | 20241216 | 092600 | 1477278800 | 63500 | 63600 | 63600 | 63500 | 220 |
| 573 | 20241216 | 092500 | 1463303300 | 63600 | 63600 | 63600 | 63600 | 116 |
| 574 | 20241216 | 092400 | 1455925700 | 63600 | 63700 | 63700 | 63600 | 210 |
| 575 | 20241216 | 092300 | 1442564700 | 63700 | 63700 | 63800 | 63600 | 111 |
| 576 | 20241216 | 092200 | 1435494400 | 63700 | 63600 | 63800 | 63600 | 46 |
| 577 | 20241216 | 092100 | 1432564400 | 63800 | 63800 | 63900 | 63700 | 1686 |
| 578 | 20241216 | 092000 | 1325154500 | 63900 | 64000 | 64000 | 63800 | 784 |
| 579 | 20241216 | 091900 | 1275105200 | 64000 | 63900 | 64000 | 63900 | 231 |
| 580 | 20241216 | 091800 | 1260321500 | 63900 | 64000 | 64100 | 63900 | 242 |
| 581 | 20241216 | 091700 | 1244833400 | 64100 | 64000 | 64100 | 64000 | 73 |
| 582 | 20241216 | 091600 | 1240159300 | 64000 | 64100 | 64100 | 64000 | 142 |
| 583 | 20241216 | 091500 | 1231070600 | 64000 | 64100 | 64100 | 64000 | 638 |
| 584 | 20241216 | 091400 | 1190231500 | 64100 | 64300 | 64300 | 64000 | 225 |
| 585 | 20241216 | 091300 | 1175808700 | 64300 | 64200 | 64300 | 64200 | 294 |
| 586 | 20241216 | 091200 | 1156930200 | 64200 | 64100 | 64200 | 64000 | 886 |
| 587 | 20241216 | 091100 | 1100168400 | 64100 | 64200 | 64200 | 64100 | 261 |
| 588 | 20241216 | 091000 | 1083427800 | 64200 | 64300 | 64300 | 64100 | 973 |
| 589 | 20241216 | 090900 | 1020955200 | 64300 | 64400 | 64400 | 64200 | 740 |
| 590 | 20241216 | 090800 | 973372600 | 64400 | 64500 | 64600 | 64300 | 593 |
| 591 | 20241216 | 090700 | 935133300 | 64500 | 64500 | 64700 | 64500 | 790 |
| 592 | 20241216 | 090600 | 884120600 | 64500 | 64300 | 64500 | 64300 | 1520 |
| 593 | 20241216 | 090500 | 786168300 | 64300 | 64200 | 64400 | 64200 | 964 |
| 594 | 20241216 | 090400 | 724194500 | 64300 | 64200 | 64400 | 64200 | 707 |
| 595 | 20241216 | 090300 | 678681600 | 64300 | 64400 | 64400 | 64200 | 1000 |
| 596 | 20241216 | 090200 | 614367300 | 64400 | 64600 | 64700 | 64400 | 2550 |
| 597 | 20241216 | 090100 | 449908000 | 64600 | 64700 | 64700 | 64400 | 1066 |
| 598 | 20241216 | 090000 | 381097400 | 64400 | 63600 | 65100 | 63600 | 5919 |