32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 2924 |
| 3 | 20241219 | 185500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20241219 | 185400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20241219 | 185300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20241219 | 185200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20241219 | 185100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20241219 | 185000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20241219 | 184900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20241219 | 184800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20241219 | 184700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20241219 | 184600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20241219 | 184500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20241219 | 184400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20241219 | 184300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20241219 | 184200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20241219 | 184100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20241219 | 184000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20241219 | 183900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20241219 | 183800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20241219 | 183700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20241219 | 183600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20241219 | 183500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20241219 | 183400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20241219 | 183300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20241219 | 183200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20241219 | 183100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20241219 | 183000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20241219 | 182900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20241219 | 182800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20241219 | 182700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20241219 | 182600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 2924 |
| 33 | 20241219 | 182500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20241219 | 182400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20241219 | 182300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20241219 | 182200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20241219 | 182100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20241219 | 182000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20241219 | 181900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20241219 | 181800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20241219 | 181700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20241219 | 181600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20241219 | 181500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20241219 | 181400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20241219 | 181300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20241219 | 181200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20241219 | 181100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20241219 | 181000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20241219 | 180900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20241219 | 180800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20241219 | 180700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20241219 | 180600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20241219 | 180500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20241219 | 180400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20241219 | 180300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20241219 | 180200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20241219 | 180100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20241219 | 180000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20241219 | 175900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20241219 | 175800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20241219 | 175700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20241219 | 175600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 2924 |
| 63 | 20241219 | 175500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20241219 | 175400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20241219 | 175300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20241219 | 175200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20241219 | 175100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20241219 | 175000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20241219 | 174900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20241219 | 174800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20241219 | 174700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20241219 | 174600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20241219 | 174500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20241219 | 174400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20241219 | 174300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20241219 | 174200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20241219 | 174100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20241219 | 174000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20241219 | 173900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20241219 | 173800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20241219 | 173700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20241219 | 173600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20241219 | 173500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20241219 | 173400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20241219 | 173300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20241219 | 173200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20241219 | 173100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20241219 | 173000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20241219 | 172900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20241219 | 172800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20241219 | 172700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20241219 | 172600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 2924 |
| 93 | 20241219 | 172500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20241219 | 172400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20241219 | 172300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20241219 | 172200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20241219 | 172100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20241219 | 172000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20241219 | 171900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20241219 | 171800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20241219 | 171700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20241219 | 171600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20241219 | 171500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20241219 | 171400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20241219 | 171300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20241219 | 171200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20241219 | 171100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20241219 | 171000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20241219 | 170900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20241219 | 170800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20241219 | 170700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20241219 | 170600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20241219 | 170500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20241219 | 170400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20241219 | 170300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20241219 | 170200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20241219 | 170100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20241219 | 170000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20241219 | 165900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20241219 | 165800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20241219 | 165700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20241219 | 165600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 2924 |
| 123 | 20241219 | 165500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20241219 | 165400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20241219 | 165300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20241219 | 165200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20241219 | 165100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20241219 | 165000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20241219 | 164900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20241219 | 164800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20241219 | 164700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20241219 | 164600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20241219 | 164500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20241219 | 164400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20241219 | 164300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20241219 | 164200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20241219 | 164100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20241219 | 164000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20241219 | 163900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20241219 | 163800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20241219 | 163700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20241219 | 163600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20241219 | 163500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20241219 | 163400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20241219 | 163300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20241219 | 163200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20241219 | 163100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20241219 | 163000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20241219 | 162900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20241219 | 162800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20241219 | 162700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20241219 | 162600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 2924 |
| 153 | 20241219 | 162500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20241219 | 162400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20241219 | 162300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20241219 | 162200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20241219 | 162100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20241219 | 162000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20241219 | 161900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20241219 | 161800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20241219 | 161700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20241219 | 161600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20241219 | 161500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20241219 | 161400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20241219 | 161300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20241219 | 161200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20241219 | 161100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20241219 | 161000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20241219 | 160900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20241219 | 160800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20241219 | 160700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20241219 | 160600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20241219 | 160500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20241219 | 160400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20241219 | 160300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20241219 | 160200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20241219 | 160100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20241219 | 160000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20241219 | 155900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20241219 | 155800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20241219 | 155700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20241219 | 155600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 2924 |
| 183 | 20241219 | 155500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20241219 | 155400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20241219 | 155300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20241219 | 155200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20241219 | 155100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20241219 | 155000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20241219 | 154900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20241219 | 154800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20241219 | 154700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20241219 | 154600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20241219 | 154500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20241219 | 154400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20241219 | 154300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20241219 | 154200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20241219 | 154100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20241219 | 154000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20241219 | 153900 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20241219 | 153800 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20241219 | 153700 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20241219 | 153600 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20241219 | 153500 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20241219 | 153400 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20241219 | 153300 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20241219 | 153200 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20241219 | 153100 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20241219 | 153000 | 8514959000 | 65100 | 65100 | 65100 | 65100 | 2924 |
| 209 | 20241219 | 152900 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20241219 | 152800 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20241219 | 152700 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20241219 | 152600 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 213 | 20241219 | 152500 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20241219 | 152400 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20241219 | 152300 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20241219 | 152200 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20241219 | 152100 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20241219 | 152000 | 8324606600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20241219 | 151900 | 8324606600 | 65100 | 65300 | 65300 | 65100 | 45 |
| 220 | 20241219 | 151800 | 8321676100 | 65300 | 65100 | 65300 | 65100 | 452 |
| 221 | 20241219 | 151700 | 8292231400 | 65200 | 65200 | 65300 | 65100 | 433 |
| 222 | 20241219 | 151600 | 8264030200 | 65100 | 65000 | 65300 | 65000 | 284 |
| 223 | 20241219 | 151500 | 8245533300 | 65000 | 65000 | 65100 | 64900 | 124 |
| 224 | 20241219 | 151400 | 8237468800 | 65000 | 65000 | 65100 | 64900 | 400 |
| 225 | 20241219 | 151300 | 8211474500 | 64900 | 65000 | 65000 | 64900 | 148 |
| 226 | 20241219 | 151200 | 8201861800 | 64900 | 64900 | 65100 | 64900 | 228 |
| 227 | 20241219 | 151100 | 8187044400 | 64900 | 64900 | 65000 | 64900 | 370 |
| 228 | 20241219 | 151000 | 8163006100 | 65000 | 64900 | 65000 | 64900 | 330 |
| 229 | 20241219 | 150900 | 8141562400 | 64900 | 65000 | 65100 | 64900 | 433 |
| 230 | 20241219 | 150800 | 8113418100 | 64900 | 64900 | 65000 | 64800 | 291 |
| 231 | 20241219 | 150700 | 8094520700 | 64900 | 64900 | 64900 | 64700 | 184 |
| 232 | 20241219 | 150600 | 8082592000 | 64900 | 65000 | 65000 | 64800 | 614 |
| 233 | 20241219 | 150500 | 8042769200 | 64900 | 64800 | 65000 | 64800 | 472 |
| 234 | 20241219 | 150400 | 8012115400 | 64900 | 64900 | 65000 | 64700 | 229 |
| 235 | 20241219 | 150300 | 7997266600 | 65000 | 64800 | 65000 | 64800 | 306 |
| 236 | 20241219 | 150200 | 7977404900 | 64900 | 64800 | 64900 | 64700 | 319 |
| 237 | 20241219 | 150100 | 7956717300 | 64800 | 64900 | 65000 | 64800 | 239 |
| 238 | 20241219 | 150000 | 7941213700 | 64800 | 64700 | 64800 | 64700 | 311 |
| 239 | 20241219 | 145900 | 7921071700 | 64700 | 64800 | 64900 | 64700 | 368 |
| 240 | 20241219 | 145800 | 7897215100 | 64800 | 64800 | 64900 | 64700 | 291 |
| 241 | 20241219 | 145700 | 7878355900 | 64700 | 64700 | 64900 | 64700 | 367 |
| 242 | 20241219 | 145600 | 7854589200 | 64800 | 64700 | 64800 | 64600 | 168 |
| 243 | 20241219 | 145500 | 7843716200 | 64600 | 64800 | 64900 | 64600 | 693 |
| 244 | 20241219 | 145400 | 7798856000 | 64700 | 64900 | 64900 | 64700 | 292 |
| 245 | 20241219 | 145300 | 7779936400 | 64800 | 64800 | 64900 | 64700 | 270 |
| 246 | 20241219 | 145200 | 7762435600 | 64900 | 64800 | 65000 | 64800 | 528 |
| 247 | 20241219 | 145100 | 7728168300 | 64900 | 65200 | 65200 | 64900 | 281 |
| 248 | 20241219 | 145000 | 7709894300 | 65200 | 64900 | 65200 | 64900 | 1286 |
| 249 | 20241219 | 144900 | 7626282600 | 65000 | 64900 | 65000 | 64900 | 583 |
| 250 | 20241219 | 144800 | 7588428400 | 64900 | 65000 | 65100 | 64900 | 735 |
| 251 | 20241219 | 144700 | 7540652700 | 65000 | 65200 | 65300 | 65000 | 711 |
| 252 | 20241219 | 144600 | 7494348500 | 65200 | 65300 | 65300 | 65200 | 252 |
| 253 | 20241219 | 144500 | 7477909800 | 65300 | 65300 | 65300 | 65200 | 403 |
| 254 | 20241219 | 144400 | 7451612800 | 65300 | 65200 | 65300 | 65200 | 291 |
| 255 | 20241219 | 144300 | 7432612500 | 65200 | 65300 | 65400 | 65200 | 274 |
| 256 | 20241219 | 144200 | 7414718000 | 65300 | 65300 | 65400 | 65200 | 220 |
| 257 | 20241219 | 144100 | 7400350700 | 65200 | 65400 | 65400 | 65200 | 301 |
| 258 | 20241219 | 144000 | 7380682100 | 65300 | 65400 | 65500 | 65300 | 714 |
| 259 | 20241219 | 143900 | 7334023600 | 65400 | 65400 | 65500 | 65300 | 341 |
| 260 | 20241219 | 143800 | 7311717100 | 65400 | 65400 | 65400 | 65300 | 303 |
| 261 | 20241219 | 143700 | 7291902800 | 65400 | 65500 | 65500 | 65300 | 189 |
| 262 | 20241219 | 143600 | 7279547300 | 65400 | 65500 | 65500 | 65400 | 407 |
| 263 | 20241219 | 143500 | 7252898800 | 65400 | 65400 | 65500 | 65300 | 121 |
| 264 | 20241219 | 143400 | 7244986500 | 65300 | 65500 | 65500 | 65300 | 189 |
| 265 | 20241219 | 143300 | 7232616100 | 65500 | 65400 | 65600 | 65400 | 268 |
| 266 | 20241219 | 143200 | 7215069300 | 65400 | 65600 | 65600 | 65400 | 886 |
| 267 | 20241219 | 143100 | 7157061700 | 65500 | 65500 | 65600 | 65400 | 276 |
| 268 | 20241219 | 143000 | 7138977600 | 65500 | 65500 | 65700 | 65500 | 289 |
| 269 | 20241219 | 142900 | 7120023900 | 65500 | 65500 | 65600 | 65400 | 410 |
| 270 | 20241219 | 142800 | 7093171800 | 65400 | 65600 | 65600 | 65400 | 369 |
| 271 | 20241219 | 142700 | 7068985600 | 65600 | 65700 | 65700 | 65500 | 447 |
| 272 | 20241219 | 142600 | 7039643900 | 65700 | 65900 | 65900 | 65700 | 488 |
| 273 | 20241219 | 142500 | 7007512400 | 65900 | 65800 | 65900 | 65700 | 384 |
| 274 | 20241219 | 142400 | 6982242700 | 65800 | 65900 | 65900 | 65800 | 371 |
| 275 | 20241219 | 142300 | 6957808500 | 65900 | 65900 | 66000 | 65800 | 200 |
| 276 | 20241219 | 142200 | 6944629000 | 65900 | 65900 | 66000 | 65700 | 395 |
| 277 | 20241219 | 142100 | 6918598300 | 65800 | 65800 | 65900 | 65800 | 629 |
| 278 | 20241219 | 142000 | 6877195700 | 65800 | 66000 | 66100 | 65800 | 633 |
| 279 | 20241219 | 141900 | 6835414000 | 66000 | 65900 | 66100 | 65900 | 665 |
| 280 | 20241219 | 141800 | 6791557400 | 66000 | 66100 | 66200 | 66000 | 547 |
| 281 | 20241219 | 141700 | 6755419800 | 66100 | 66100 | 66300 | 66000 | 312 |
| 282 | 20241219 | 141600 | 6734781000 | 66100 | 66100 | 66300 | 66000 | 969 |
| 283 | 20241219 | 141500 | 6670716000 | 66100 | 66100 | 66100 | 66000 | 195 |
| 284 | 20241219 | 141400 | 6657828000 | 66100 | 66100 | 66100 | 66000 | 348 |
| 285 | 20241219 | 141300 | 6634830600 | 66000 | 66000 | 66100 | 65900 | 410 |
| 286 | 20241219 | 141200 | 6607743200 | 66000 | 65900 | 66000 | 65900 | 364 |
| 287 | 20241219 | 141100 | 6583727100 | 66000 | 66000 | 66000 | 65800 | 415 |
| 288 | 20241219 | 141000 | 6556367900 | 66000 | 66000 | 66100 | 66000 | 263 |
| 289 | 20241219 | 140900 | 6538990500 | 66000 | 65900 | 66100 | 65800 | 410 |
| 290 | 20241219 | 140800 | 6511955000 | 65900 | 66000 | 66000 | 65900 | 427 |
| 291 | 20241219 | 140700 | 6483801900 | 66100 | 65900 | 66100 | 65900 | 242 |
| 292 | 20241219 | 140600 | 6467843900 | 66000 | 65900 | 66100 | 65800 | 1423 |
| 293 | 20241219 | 140500 | 6374008200 | 66000 | 65900 | 66000 | 65900 | 216 |
| 294 | 20241219 | 140400 | 6359753400 | 65900 | 66000 | 66000 | 65900 | 320 |
| 295 | 20241219 | 140300 | 6338635800 | 66000 | 66000 | 66000 | 65900 | 389 |
| 296 | 20241219 | 140200 | 6312964000 | 66000 | 65900 | 66000 | 65900 | 362 |
| 297 | 20241219 | 140100 | 6289084500 | 65900 | 66000 | 66100 | 65900 | 569 |
| 298 | 20241219 | 140000 | 6251512800 | 66000 | 66100 | 66100 | 65900 | 552 |
| 299 | 20241219 | 135900 | 6215073400 | 66000 | 66000 | 66100 | 65900 | 529 |
| 300 | 20241219 | 135800 | 6180130800 | 66000 | 66000 | 66100 | 65800 | 602 |
| 301 | 20241219 | 135700 | 6140412300 | 66100 | 65900 | 66100 | 65900 | 606 |
| 302 | 20241219 | 135600 | 6100394000 | 65900 | 65900 | 66000 | 65800 | 610 |
| 303 | 20241219 | 135500 | 6060189100 | 65900 | 65900 | 65900 | 65900 | 290 |
| 304 | 20241219 | 135400 | 6041078100 | 65900 | 65800 | 65900 | 65800 | 361 |
| 305 | 20241219 | 135300 | 6017289800 | 65700 | 65800 | 65900 | 65700 | 481 |
| 306 | 20241219 | 135200 | 5985651200 | 65800 | 65700 | 65800 | 65500 | 544 |
| 307 | 20241219 | 135100 | 5949909500 | 65700 | 65800 | 65900 | 65600 | 388 |
| 308 | 20241219 | 135000 | 5924396300 | 65800 | 65800 | 65800 | 65600 | 275 |
| 309 | 20241219 | 134900 | 5906319500 | 65800 | 65700 | 66000 | 65600 | 570 |
| 310 | 20241219 | 134800 | 5868838400 | 65600 | 65800 | 66000 | 65600 | 603 |
| 311 | 20241219 | 134700 | 5829164900 | 65800 | 66000 | 66000 | 65800 | 386 |
| 312 | 20241219 | 134600 | 5803718400 | 65900 | 65800 | 65900 | 65800 | 416 |
| 313 | 20241219 | 134500 | 5776312200 | 65700 | 65800 | 65900 | 65700 | 295 |
| 314 | 20241219 | 134400 | 5756895100 | 65800 | 65900 | 65900 | 65700 | 537 |
| 315 | 20241219 | 134300 | 5721524900 | 65900 | 65900 | 66000 | 65900 | 311 |
| 316 | 20241219 | 134200 | 5701013400 | 66000 | 66200 | 66200 | 66000 | 355 |
| 317 | 20241219 | 134100 | 5677551100 | 66100 | 65900 | 66400 | 65900 | 1559 |
| 318 | 20241219 | 134000 | 5574388900 | 65900 | 65900 | 66100 | 65800 | 452 |
| 319 | 20241219 | 133900 | 5544586300 | 65900 | 65800 | 65900 | 65700 | 405 |
| 320 | 20241219 | 133800 | 5517944000 | 65700 | 65900 | 66000 | 65700 | 371 |
| 321 | 20241219 | 133700 | 5493505000 | 65900 | 65900 | 66100 | 65800 | 327 |
| 322 | 20241219 | 133600 | 5471948300 | 65900 | 65700 | 66000 | 65700 | 2123 |
| 323 | 20241219 | 133500 | 5332010000 | 65700 | 65600 | 65800 | 65500 | 622 |
| 324 | 20241219 | 133400 | 5291144400 | 65500 | 65500 | 65600 | 65500 | 140 |
| 325 | 20241219 | 133300 | 5281964100 | 65400 | 65500 | 65600 | 65400 | 350 |
| 326 | 20241219 | 133200 | 5259013300 | 65500 | 65500 | 65500 | 65400 | 318 |
| 327 | 20241219 | 133100 | 5238190000 | 65500 | 65500 | 65600 | 65300 | 323 |
| 328 | 20241219 | 133000 | 5217056100 | 65600 | 65600 | 65600 | 65400 | 406 |
| 329 | 20241219 | 132900 | 5190425900 | 65600 | 65200 | 65600 | 65200 | 1942 |
| 330 | 20241219 | 132800 | 5063508900 | 65200 | 64700 | 65200 | 64700 | 3286 |
| 331 | 20241219 | 132700 | 4849841600 | 64800 | 64900 | 65000 | 64700 | 233 |
| 332 | 20241219 | 132600 | 4834728400 | 64800 | 64800 | 65000 | 64800 | 85 |
| 333 | 20241219 | 132500 | 4829205100 | 65000 | 64900 | 65000 | 64700 | 518 |
| 334 | 20241219 | 132400 | 4795589200 | 64800 | 64900 | 64900 | 64800 | 123 |
| 335 | 20241219 | 132300 | 4787608500 | 64800 | 64800 | 64900 | 64800 | 302 |
| 336 | 20241219 | 132200 | 4768021200 | 64800 | 64800 | 64800 | 64700 | 64 |
| 337 | 20241219 | 132100 | 4763874700 | 64700 | 64700 | 64800 | 64700 | 76 |
| 338 | 20241219 | 132000 | 4758951500 | 64800 | 64800 | 64800 | 64700 | 134 |
| 339 | 20241219 | 131900 | 4750269300 | 64700 | 64800 | 64800 | 64700 | 71 |
| 340 | 20241219 | 131800 | 4745670200 | 64800 | 64800 | 64800 | 64800 | 9 |
| 341 | 20241219 | 131700 | 4745087000 | 64700 | 64700 | 64900 | 64700 | 218 |
| 342 | 20241219 | 131600 | 4730961800 | 64800 | 64700 | 64800 | 64700 | 88 |
| 343 | 20241219 | 131500 | 4725260800 | 64800 | 64800 | 64800 | 64700 | 68 |
| 344 | 20241219 | 131400 | 4720854900 | 64800 | 64800 | 64900 | 64700 | 99 |
| 345 | 20241219 | 131300 | 4714435600 | 64900 | 64900 | 64900 | 64800 | 173 |
| 346 | 20241219 | 131200 | 4703215800 | 64800 | 64900 | 64900 | 64800 | 117 |
| 347 | 20241219 | 131100 | 4695633100 | 64800 | 64900 | 64900 | 64800 | 196 |
| 348 | 20241219 | 131000 | 4682913600 | 64900 | 64800 | 65000 | 64800 | 207 |
| 349 | 20241219 | 130900 | 4669479200 | 64900 | 64900 | 64900 | 64800 | 66 |
| 350 | 20241219 | 130800 | 4665196500 | 64900 | 64700 | 64900 | 64700 | 21 |
| 351 | 20241219 | 130700 | 4663836400 | 64700 | 64900 | 64900 | 64700 | 90 |
| 352 | 20241219 | 130600 | 4657999400 | 64900 | 64800 | 64900 | 64800 | 235 |
| 353 | 20241219 | 130500 | 4642752100 | 64800 | 64800 | 64900 | 64700 | 82 |
| 354 | 20241219 | 130400 | 4637439000 | 64700 | 64800 | 64800 | 64700 | 85 |
| 355 | 20241219 | 130300 | 4631932500 | 64800 | 64800 | 64900 | 64700 | 530 |
| 356 | 20241219 | 130200 | 4597576000 | 64800 | 64800 | 64900 | 64800 | 102 |
| 357 | 20241219 | 130100 | 4590965200 | 64800 | 64800 | 64900 | 64800 | 31 |
| 358 | 20241219 | 130000 | 4588955900 | 64900 | 64700 | 64900 | 64700 | 308 |
| 359 | 20241219 | 125900 | 4568998000 | 64800 | 64800 | 64800 | 64700 | 112 |
| 360 | 20241219 | 125800 | 4561742400 | 64800 | 64800 | 64800 | 64700 | 184 |
| 361 | 20241219 | 125700 | 4549820300 | 64700 | 64800 | 64800 | 64700 | 261 |
| 362 | 20241219 | 125600 | 4532909100 | 64700 | 64700 | 64800 | 64700 | 130 |
| 363 | 20241219 | 125500 | 4524496000 | 64800 | 64800 | 64800 | 64700 | 95 |
| 364 | 20241219 | 125400 | 4518341800 | 64700 | 64700 | 64800 | 64700 | 145 |
| 365 | 20241219 | 125300 | 4508948300 | 64700 | 64800 | 64800 | 64700 | 103 |
| 366 | 20241219 | 125200 | 4502281700 | 64800 | 64700 | 64800 | 64700 | 139 |
| 367 | 20241219 | 125100 | 4493277500 | 64800 | 64800 | 64800 | 64700 | 88 |
| 368 | 20241219 | 125000 | 4487581300 | 64800 | 64700 | 64800 | 64700 | 153 |
| 369 | 20241219 | 124900 | 4477668100 | 64700 | 64800 | 64800 | 64700 | 81 |
| 370 | 20241219 | 124800 | 4472421000 | 64700 | 64800 | 64800 | 64700 | 141 |
| 371 | 20241219 | 124700 | 4463287300 | 64800 | 64700 | 64800 | 64600 | 257 |
| 372 | 20241219 | 124600 | 4446669700 | 64600 | 64700 | 64700 | 64600 | 81 |
| 373 | 20241219 | 124500 | 4441429900 | 64700 | 64700 | 64800 | 64700 | 164 |
| 374 | 20241219 | 124400 | 4430813200 | 64700 | 64800 | 64800 | 64700 | 143 |
| 375 | 20241219 | 124300 | 4421550600 | 64700 | 64700 | 64700 | 64600 | 144 |
| 376 | 20241219 | 124200 | 4412234900 | 64600 | 64700 | 64800 | 64600 | 121 |
| 377 | 20241219 | 124100 | 4404404400 | 64800 | 64800 | 64800 | 64700 | 187 |
| 378 | 20241219 | 124000 | 4392287800 | 64800 | 64800 | 64800 | 64700 | 154 |
| 379 | 20241219 | 123900 | 4382309600 | 64700 | 64800 | 64800 | 64700 | 47 |
| 380 | 20241219 | 123800 | 4379266300 | 64800 | 64800 | 64800 | 64700 | 119 |
| 381 | 20241219 | 123700 | 4371556000 | 64700 | 64600 | 64800 | 64600 | 153 |
| 382 | 20241219 | 123600 | 4361650300 | 64700 | 64700 | 64800 | 64700 | 51 |
| 383 | 20241219 | 123500 | 4358348900 | 64700 | 64800 | 64800 | 64600 | 148 |
| 384 | 20241219 | 123400 | 4348772200 | 64700 | 64700 | 64800 | 64600 | 179 |
| 385 | 20241219 | 123300 | 4337181000 | 64800 | 64700 | 64800 | 64600 | 224 |
| 386 | 20241219 | 123200 | 4322684100 | 64800 | 64800 | 64900 | 64800 | 96 |
| 387 | 20241219 | 123100 | 4316461200 | 64900 | 64900 | 64900 | 64800 | 139 |
| 388 | 20241219 | 123000 | 4307440600 | 64900 | 64900 | 64900 | 64800 | 230 |
| 389 | 20241219 | 122900 | 4292518800 | 64900 | 64900 | 64900 | 64800 | 340 |
| 390 | 20241219 | 122800 | 4270453700 | 64800 | 64800 | 64900 | 64800 | 119 |
| 391 | 20241219 | 122700 | 4262734800 | 64800 | 64700 | 64900 | 64700 | 215 |
| 392 | 20241219 | 122600 | 4248804300 | 64800 | 64900 | 64900 | 64700 | 192 |
| 393 | 20241219 | 122500 | 4236379100 | 64800 | 64900 | 64900 | 64800 | 123 |
| 394 | 20241219 | 122400 | 4228400400 | 64900 | 64800 | 64900 | 64700 | 150 |
| 395 | 20241219 | 122300 | 4218675000 | 64800 | 64700 | 64800 | 64700 | 90 |
| 396 | 20241219 | 122200 | 4212844800 | 64800 | 64800 | 64900 | 64700 | 100 |
| 397 | 20241219 | 122100 | 4206360000 | 64800 | 64900 | 64900 | 64700 | 220 |
| 398 | 20241219 | 122000 | 4192096800 | 64900 | 64900 | 64900 | 64700 | 99 |
| 399 | 20241219 | 121900 | 4185675100 | 64800 | 64900 | 64900 | 64800 | 322 |
| 400 | 20241219 | 121800 | 4164798200 | 64900 | 64900 | 64900 | 64800 | 36 |
| 401 | 20241219 | 121700 | 4162463300 | 64900 | 64800 | 64900 | 64800 | 110 |
| 402 | 20241219 | 121600 | 4155334800 | 64900 | 64800 | 64900 | 64700 | 214 |
| 403 | 20241219 | 121500 | 4141466100 | 64800 | 64700 | 64800 | 64700 | 46 |
| 404 | 20241219 | 121400 | 4138487200 | 64900 | 64900 | 64900 | 64700 | 272 |
| 405 | 20241219 | 121300 | 4120858600 | 64800 | 64800 | 64900 | 64800 | 134 |
| 406 | 20241219 | 121200 | 4112174900 | 64700 | 64900 | 64900 | 64700 | 122 |
| 407 | 20241219 | 121100 | 4104271800 | 64900 | 64700 | 64900 | 64700 | 201 |
| 408 | 20241219 | 121000 | 4091242700 | 64700 | 64700 | 64800 | 64700 | 44 |
| 409 | 20241219 | 120900 | 4088393400 | 64800 | 64800 | 64900 | 64700 | 1087 |
| 410 | 20241219 | 120800 | 4017918700 | 64800 | 64800 | 64800 | 64600 | 976 |
| 411 | 20241219 | 120700 | 3954691600 | 64700 | 64600 | 64800 | 64600 | 137 |
| 412 | 20241219 | 120600 | 3945822400 | 64600 | 64700 | 64800 | 64600 | 117 |
| 413 | 20241219 | 120500 | 3938251600 | 64800 | 64700 | 64800 | 64700 | 176 |
| 414 | 20241219 | 120400 | 3926852600 | 64800 | 64600 | 64800 | 64600 | 124 |
| 415 | 20241219 | 120300 | 3918829900 | 64700 | 64600 | 64800 | 64500 | 103 |
| 416 | 20241219 | 120200 | 3912169100 | 64700 | 64700 | 64800 | 64700 | 363 |
| 417 | 20241219 | 120100 | 3888663900 | 64700 | 64700 | 64800 | 64600 | 206 |
| 418 | 20241219 | 120000 | 3875335300 | 64600 | 64600 | 64700 | 64500 | 822 |
| 419 | 20241219 | 115900 | 3822192200 | 64600 | 64500 | 64600 | 64500 | 340 |
| 420 | 20241219 | 115800 | 3800256700 | 64500 | 64500 | 64500 | 64300 | 144 |
| 421 | 20241219 | 115700 | 3790970400 | 64400 | 64500 | 64500 | 64400 | 186 |
| 422 | 20241219 | 115600 | 3778979700 | 64500 | 64400 | 64500 | 64400 | 68 |
| 423 | 20241219 | 115500 | 3774598000 | 64400 | 64400 | 64500 | 64300 | 91 |
| 424 | 20241219 | 115400 | 3768737200 | 64500 | 64400 | 64500 | 64300 | 308 |
| 425 | 20241219 | 115300 | 3748889400 | 64500 | 64400 | 64500 | 64300 | 440 |
| 426 | 20241219 | 115200 | 3720553500 | 64400 | 64400 | 64500 | 64400 | 80 |
| 427 | 20241219 | 115100 | 3715401300 | 64300 | 64400 | 64400 | 64200 | 293 |
| 428 | 20241219 | 115000 | 3696543900 | 64300 | 64200 | 64400 | 64200 | 131 |
| 429 | 20241219 | 114900 | 3688113600 | 64300 | 64300 | 64400 | 64200 | 137 |
| 430 | 20241219 | 114800 | 3679302800 | 64300 | 64200 | 64400 | 64200 | 97 |
| 431 | 20241219 | 114700 | 3673063800 | 64400 | 64300 | 64400 | 64200 | 135 |
| 432 | 20241219 | 114600 | 3664384500 | 64400 | 64400 | 64400 | 64300 | 219 |
| 433 | 20241219 | 114500 | 3650296500 | 64300 | 64400 | 64400 | 64300 | 104 |
| 434 | 20241219 | 114400 | 3643602100 | 64400 | 64400 | 64400 | 64200 | 140 |
| 435 | 20241219 | 114300 | 3634589000 | 64300 | 64200 | 64300 | 64200 | 364 |
| 436 | 20241219 | 114200 | 3611189900 | 64300 | 64200 | 64300 | 64200 | 80 |
| 437 | 20241219 | 114100 | 3606051700 | 64200 | 64200 | 64300 | 64100 | 241 |
| 438 | 20241219 | 114000 | 3590581100 | 64200 | 64200 | 64200 | 64100 | 63 |
| 439 | 20241219 | 113900 | 3586536900 | 64200 | 64000 | 64200 | 64000 | 81 |
| 440 | 20241219 | 113800 | 3581340800 | 64000 | 64100 | 64200 | 64000 | 241 |
| 441 | 20241219 | 113700 | 3565885600 | 64200 | 64100 | 64300 | 64100 | 99 |
| 442 | 20241219 | 113600 | 3559532000 | 64200 | 64200 | 64300 | 64100 | 79 |
| 443 | 20241219 | 113500 | 3554461500 | 64200 | 64300 | 64400 | 64100 | 263 |
| 444 | 20241219 | 113400 | 3537587900 | 64300 | 64200 | 64300 | 64100 | 133 |
| 445 | 20241219 | 113300 | 3529055200 | 64100 | 64200 | 64400 | 64100 | 174 |
| 446 | 20241219 | 113200 | 3517872000 | 64200 | 64300 | 64400 | 64100 | 406 |
| 447 | 20241219 | 113100 | 3491798700 | 64400 | 64500 | 64500 | 64300 | 571 |
| 448 | 20241219 | 113000 | 3455049600 | 64500 | 64400 | 64500 | 64400 | 153 |
| 449 | 20241219 | 112900 | 3445187100 | 64400 | 64300 | 64500 | 64300 | 103 |
| 450 | 20241219 | 112800 | 3438554500 | 64400 | 64300 | 64400 | 64300 | 179 |
| 451 | 20241219 | 112700 | 3427028200 | 64400 | 64300 | 64400 | 64300 | 80 |
| 452 | 20241219 | 112600 | 3421878500 | 64400 | 64400 | 64400 | 64300 | 75 |
| 453 | 20241219 | 112500 | 3417049700 | 64300 | 64300 | 64400 | 64300 | 106 |
| 454 | 20241219 | 112400 | 3410224900 | 64300 | 64400 | 64400 | 64300 | 160 |
| 455 | 20241219 | 112300 | 3399922600 | 64300 | 64300 | 64400 | 64300 | 25 |
| 456 | 20241219 | 112200 | 3398314500 | 64400 | 64300 | 64400 | 64200 | 130 |
| 457 | 20241219 | 112100 | 3389949300 | 64300 | 64200 | 64400 | 64200 | 147 |
| 458 | 20241219 | 112000 | 3380499000 | 64300 | 64300 | 64400 | 64200 | 156 |
| 459 | 20241219 | 111900 | 3370470400 | 64400 | 64400 | 64400 | 64200 | 110 |
| 460 | 20241219 | 111800 | 3363396700 | 64200 | 64300 | 64400 | 64200 | 206 |
| 461 | 20241219 | 111700 | 3350153800 | 64400 | 64300 | 64400 | 64300 | 65 |
| 462 | 20241219 | 111600 | 3345973300 | 64400 | 64400 | 64400 | 64300 | 51 |
| 463 | 20241219 | 111500 | 3342689200 | 64400 | 64100 | 64400 | 64100 | 165 |
| 464 | 20241219 | 111400 | 3332084900 | 64100 | 64200 | 64200 | 64100 | 31 |
| 465 | 20241219 | 111300 | 3330096700 | 64200 | 64300 | 64300 | 64100 | 135 |
| 466 | 20241219 | 111200 | 3321425800 | 64300 | 64200 | 64300 | 64100 | 155 |
| 467 | 20241219 | 111100 | 3311475500 | 64200 | 64200 | 64300 | 64100 | 168 |
| 468 | 20241219 | 111000 | 3300691300 | 64200 | 64100 | 64200 | 64100 | 49 |
| 469 | 20241219 | 110900 | 3297547800 | 64200 | 64300 | 64300 | 64100 | 96 |
| 470 | 20241219 | 110800 | 3291384900 | 64300 | 64100 | 64300 | 64100 | 165 |
| 471 | 20241219 | 110700 | 3280788900 | 64200 | 64200 | 64200 | 64100 | 182 |
| 472 | 20241219 | 110600 | 3269114500 | 64100 | 64200 | 64200 | 64100 | 46 |
| 473 | 20241219 | 110500 | 3266162900 | 64200 | 64300 | 64300 | 64200 | 163 |
| 474 | 20241219 | 110400 | 3255683500 | 64300 | 64100 | 64300 | 64100 | 123 |
| 475 | 20241219 | 110300 | 3247777000 | 64200 | 64300 | 64300 | 64200 | 66 |
| 476 | 20241219 | 110200 | 3243538000 | 64300 | 64100 | 64300 | 64000 | 93 |
| 477 | 20241219 | 110100 | 3237564300 | 64100 | 64300 | 64300 | 64100 | 331 |
| 478 | 20241219 | 110000 | 3216316400 | 64300 | 64300 | 64300 | 64200 | 59 |
| 479 | 20241219 | 105900 | 3212523100 | 64300 | 64400 | 64400 | 64300 | 89 |
| 480 | 20241219 | 105800 | 3206794800 | 64300 | 64300 | 64500 | 64200 | 127 |
| 481 | 20241219 | 105700 | 3198626700 | 64300 | 64300 | 64300 | 64200 | 71 |
| 482 | 20241219 | 105600 | 3194062600 | 64500 | 64400 | 64500 | 64200 | 187 |
| 483 | 20241219 | 105500 | 3182030300 | 64500 | 64400 | 64500 | 64400 | 149 |
| 484 | 20241219 | 105400 | 3172420700 | 64400 | 64500 | 64500 | 64400 | 126 |
| 485 | 20241219 | 105300 | 3164295600 | 64500 | 64300 | 64500 | 64300 | 331 |
| 486 | 20241219 | 105200 | 3142979000 | 64300 | 64300 | 64400 | 64100 | 232 |
| 487 | 20241219 | 105100 | 3128055000 | 64300 | 64200 | 64400 | 64200 | 1153 |
| 488 | 20241219 | 105000 | 3053922700 | 64300 | 64300 | 64300 | 64200 | 116 |
| 489 | 20241219 | 104900 | 3046469900 | 64300 | 64200 | 64300 | 64200 | 163 |
| 490 | 20241219 | 104800 | 3035990600 | 64300 | 64300 | 64300 | 63900 | 28 |
| 491 | 20241219 | 104700 | 3034197000 | 64300 | 64400 | 64400 | 63800 | 2077 |
| 492 | 20241219 | 104600 | 2901329900 | 64400 | 64400 | 64400 | 64300 | 126 |
| 493 | 20241219 | 104500 | 2893217000 | 64400 | 64300 | 64400 | 64300 | 122 |
| 494 | 20241219 | 104400 | 2885361200 | 64400 | 64400 | 64400 | 64300 | 50 |
| 495 | 20241219 | 104300 | 2882145400 | 64300 | 64200 | 64300 | 64100 | 396 |
| 496 | 20241219 | 104200 | 2856690900 | 64200 | 64100 | 64300 | 64100 | 339 |
| 497 | 20241219 | 104100 | 2834915200 | 64200 | 64100 | 64200 | 64100 | 115 |
| 498 | 20241219 | 104000 | 2827543100 | 64100 | 64100 | 64200 | 63800 | 886 |
| 499 | 20241219 | 103900 | 2770909500 | 64100 | 64000 | 64200 | 64000 | 175 |
| 500 | 20241219 | 103800 | 2759690500 | 64100 | 64000 | 64100 | 64000 | 18 |
| 501 | 20241219 | 103700 | 2758537900 | 63900 | 64000 | 64100 | 63900 | 20 |
| 502 | 20241219 | 103600 | 2757257600 | 64000 | 64100 | 64200 | 64000 | 144 |
| 503 | 20241219 | 103500 | 2748028300 | 64000 | 64000 | 64100 | 64000 | 432 |
| 504 | 20241219 | 103400 | 2720375000 | 64000 | 64200 | 64200 | 64000 | 75 |
| 505 | 20241219 | 103300 | 2715567500 | 64100 | 64200 | 64200 | 64100 | 24 |
| 506 | 20241219 | 103200 | 2714028700 | 64200 | 64100 | 64200 | 64000 | 173 |
| 507 | 20241219 | 103100 | 2702936100 | 64000 | 64200 | 64200 | 64000 | 195 |
| 508 | 20241219 | 103000 | 2690436700 | 64100 | 64000 | 64200 | 64000 | 216 |
| 509 | 20241219 | 102900 | 2676572900 | 64100 | 64100 | 64200 | 63900 | 352 |
| 510 | 20241219 | 102800 | 2654023200 | 64000 | 64100 | 64100 | 63900 | 163 |
| 511 | 20241219 | 102700 | 2643593100 | 64000 | 63900 | 64100 | 63900 | 227 |
| 512 | 20241219 | 102600 | 2629065800 | 64000 | 64100 | 64100 | 64000 | 452 |
| 513 | 20241219 | 102500 | 2600126700 | 64100 | 64000 | 64100 | 64000 | 64 |
| 514 | 20241219 | 102400 | 2596024900 | 64100 | 64100 | 64100 | 64100 | 97 |
| 515 | 20241219 | 102300 | 2589807200 | 64000 | 64200 | 64200 | 64000 | 83 |
| 516 | 20241219 | 102200 | 2584482700 | 64100 | 64200 | 64200 | 64000 | 509 |
| 517 | 20241219 | 102100 | 2551856400 | 64300 | 64200 | 64300 | 64100 | 85 |
| 518 | 20241219 | 102000 | 2546396500 | 64200 | 64200 | 64200 | 64100 | 103 |
| 519 | 20241219 | 101900 | 2539785400 | 64300 | 64200 | 64300 | 64200 | 209 |
| 520 | 20241219 | 101800 | 2526352900 | 64300 | 64300 | 64400 | 64200 | 61 |
| 521 | 20241219 | 101700 | 2522431200 | 64200 | 64200 | 64300 | 64200 | 19 |
| 522 | 20241219 | 101600 | 2521211200 | 64200 | 64300 | 64400 | 64200 | 482 |
| 523 | 20241219 | 101500 | 2490236400 | 64400 | 64300 | 64400 | 64300 | 45 |
| 524 | 20241219 | 101400 | 2487338900 | 64300 | 64300 | 64400 | 64300 | 77 |
| 525 | 20241219 | 101300 | 2482382800 | 64400 | 64400 | 64400 | 64300 | 89 |
| 526 | 20241219 | 101200 | 2476652200 | 64300 | 64300 | 64400 | 64200 | 182 |
| 527 | 20241219 | 101100 | 2464946100 | 64300 | 64200 | 64300 | 64200 | 587 |
| 528 | 20241219 | 101000 | 2427205500 | 64300 | 64300 | 64400 | 64200 | 76 |
| 529 | 20241219 | 100900 | 2422319700 | 64300 | 64300 | 64500 | 64300 | 191 |
| 530 | 20241219 | 100800 | 2410029100 | 64200 | 64200 | 64300 | 64200 | 72 |
| 531 | 20241219 | 100700 | 2405402000 | 64200 | 64200 | 64300 | 64200 | 82 |
| 532 | 20241219 | 100600 | 2400132400 | 64200 | 64200 | 64300 | 64100 | 94 |
| 533 | 20241219 | 100500 | 2394095400 | 64200 | 64100 | 64200 | 64100 | 55 |
| 534 | 20241219 | 100400 | 2390565300 | 64100 | 64100 | 64200 | 64100 | 110 |
| 535 | 20241219 | 100300 | 2383514200 | 64100 | 64000 | 64100 | 63800 | 318 |
| 536 | 20241219 | 100200 | 2363176000 | 64000 | 64000 | 64100 | 64000 | 194 |
| 537 | 20241219 | 100100 | 2350759800 | 63900 | 64200 | 64300 | 63900 | 745 |
| 538 | 20241219 | 100000 | 2303059300 | 64300 | 64700 | 64800 | 64300 | 237 |
| 539 | 20241219 | 095900 | 2287803200 | 64300 | 64500 | 64800 | 64300 | 352 |
| 540 | 20241219 | 095800 | 2265122200 | 64600 | 64700 | 64900 | 64500 | 383 |
| 541 | 20241219 | 095700 | 2240358000 | 65000 | 64700 | 65000 | 64700 | 409 |
| 542 | 20241219 | 095600 | 2213876900 | 65000 | 64800 | 65000 | 64700 | 283 |
| 543 | 20241219 | 095500 | 2195526500 | 64800 | 64800 | 64800 | 64600 | 524 |
| 544 | 20241219 | 095400 | 2161618100 | 64800 | 64900 | 64900 | 64700 | 325 |
| 545 | 20241219 | 095300 | 2140553400 | 64800 | 64900 | 65000 | 64800 | 353 |
| 546 | 20241219 | 095200 | 2117642000 | 64900 | 64700 | 64900 | 64600 | 700 |
| 547 | 20241219 | 095100 | 2072355300 | 64700 | 64700 | 64700 | 64500 | 264 |
| 548 | 20241219 | 095000 | 2055289400 | 64700 | 64400 | 64700 | 64400 | 918 |
| 549 | 20241219 | 094900 | 1996059500 | 64300 | 64100 | 64400 | 64100 | 455 |
| 550 | 20241219 | 094800 | 1966818400 | 64200 | 64200 | 64300 | 64100 | 661 |
| 551 | 20241219 | 094700 | 1924388000 | 64200 | 64400 | 64400 | 64200 | 282 |
| 552 | 20241219 | 094600 | 1906265200 | 64400 | 64300 | 64400 | 64200 | 259 |
| 553 | 20241219 | 094500 | 1889597500 | 64200 | 64300 | 64400 | 64200 | 236 |
| 554 | 20241219 | 094400 | 1874430500 | 64300 | 64400 | 64400 | 64300 | 183 |
| 555 | 20241219 | 094300 | 1862659400 | 64300 | 64200 | 64300 | 64200 | 272 |
| 556 | 20241219 | 094200 | 1845183800 | 64100 | 64400 | 64400 | 64100 | 864 |
| 557 | 20241219 | 094100 | 1789614200 | 64300 | 64400 | 64400 | 64300 | 266 |
| 558 | 20241219 | 094000 | 1772487900 | 64500 | 64400 | 64500 | 64400 | 266 |
| 559 | 20241219 | 093900 | 1755357400 | 64400 | 64500 | 64500 | 64300 | 282 |
| 560 | 20241219 | 093800 | 1737176900 | 64500 | 64400 | 64500 | 64400 | 228 |
| 561 | 20241219 | 093700 | 1722473200 | 64400 | 64400 | 64500 | 64400 | 312 |
| 562 | 20241219 | 093600 | 1702357400 | 64400 | 64500 | 64600 | 64400 | 183 |
| 563 | 20241219 | 093500 | 1690555500 | 64500 | 64400 | 64500 | 64400 | 198 |
| 564 | 20241219 | 093400 | 1677791000 | 64400 | 64300 | 64500 | 64300 | 449 |
| 565 | 20241219 | 093300 | 1648861400 | 64400 | 64400 | 64400 | 64300 | 883 |
| 566 | 20241219 | 093200 | 1592034900 | 64300 | 64400 | 64500 | 64300 | 112 |
| 567 | 20241219 | 093100 | 1584828500 | 64500 | 64500 | 64500 | 64300 | 366 |
| 568 | 20241219 | 093000 | 1561240700 | 64500 | 64500 | 64500 | 64300 | 930 |
| 569 | 20241219 | 092900 | 1501316800 | 64400 | 64400 | 64500 | 64300 | 255 |
| 570 | 20241219 | 092800 | 1484894100 | 64500 | 64600 | 64700 | 64500 | 563 |
| 571 | 20241219 | 092700 | 1448548600 | 64600 | 64600 | 64600 | 64400 | 323 |
| 572 | 20241219 | 092600 | 1427702900 | 64600 | 64700 | 64700 | 64500 | 617 |
| 573 | 20241219 | 092500 | 1387858100 | 64700 | 64500 | 64700 | 64400 | 944 |
| 574 | 20241219 | 092400 | 1326910700 | 64400 | 64500 | 64500 | 64400 | 762 |
| 575 | 20241219 | 092300 | 1277803600 | 64500 | 64500 | 64600 | 64400 | 366 |
| 576 | 20241219 | 092200 | 1254195100 | 64400 | 64500 | 64600 | 64300 | 753 |
| 577 | 20241219 | 092100 | 1205686200 | 64500 | 64700 | 64700 | 64500 | 294 |
| 578 | 20241219 | 092000 | 1186711400 | 64700 | 64700 | 64700 | 64400 | 506 |
| 579 | 20241219 | 091900 | 1154027200 | 64700 | 64600 | 64800 | 64500 | 935 |
| 580 | 20241219 | 091800 | 1093656200 | 64600 | 64500 | 64600 | 64400 | 944 |
| 581 | 20241219 | 091700 | 1032787400 | 64400 | 64500 | 64800 | 64400 | 1008 |
| 582 | 20241219 | 091600 | 967646400 | 64500 | 64300 | 64500 | 64300 | 470 |
| 583 | 20241219 | 091500 | 937364300 | 64200 | 64300 | 64400 | 64000 | 994 |
| 584 | 20241219 | 091400 | 873471800 | 64300 | 64400 | 64500 | 64300 | 522 |
| 585 | 20241219 | 091300 | 839849400 | 64400 | 63800 | 64400 | 63800 | 1754 |
| 586 | 20241219 | 091200 | 727482700 | 63800 | 63700 | 63800 | 63700 | 114 |
| 587 | 20241219 | 091100 | 720211100 | 63700 | 63300 | 63700 | 63300 | 264 |
| 588 | 20241219 | 091000 | 703430900 | 63300 | 63700 | 63700 | 63300 | 164 |
| 589 | 20241219 | 090900 | 693008500 | 63700 | 63400 | 63700 | 63200 | 1000 |
| 590 | 20241219 | 090800 | 629507800 | 63400 | 63300 | 63400 | 63000 | 405 |
| 591 | 20241219 | 090700 | 603847300 | 63300 | 63100 | 63300 | 62800 | 476 |
| 592 | 20241219 | 090600 | 573791000 | 62800 | 62800 | 63100 | 62600 | 195 |
| 593 | 20241219 | 090500 | 561544000 | 62600 | 62900 | 62900 | 62600 | 1181 |
| 594 | 20241219 | 090400 | 487405300 | 62800 | 62700 | 63800 | 62600 | 782 |
| 595 | 20241219 | 090300 | 438209100 | 62700 | 62200 | 62700 | 62000 | 264 |
| 596 | 20241219 | 090200 | 421748700 | 62200 | 61800 | 62300 | 61800 | 1720 |
| 597 | 20241219 | 090100 | 315021900 | 61900 | 62000 | 62000 | 61700 | 651 |
| 598 | 20241219 | 090000 | 274747500 | 61700 | 62700 | 62900 | 61700 | 4403 |