32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 5248 |
| 3 | 20250210 | 185500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20250210 | 185400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20250210 | 185300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20250210 | 185200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20250210 | 185100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20250210 | 185000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20250210 | 184900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20250210 | 184800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20250210 | 184700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20250210 | 184600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20250210 | 184500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20250210 | 184400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20250210 | 184300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20250210 | 184200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20250210 | 184100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20250210 | 184000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20250210 | 183900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20250210 | 183800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20250210 | 183700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20250210 | 183600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20250210 | 183500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20250210 | 183400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20250210 | 183300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20250210 | 183200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20250210 | 183100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20250210 | 183000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20250210 | 182900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20250210 | 182800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20250210 | 182700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20250210 | 182600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 5248 |
| 33 | 20250210 | 182500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20250210 | 182400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20250210 | 182300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20250210 | 182200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20250210 | 182100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20250210 | 182000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20250210 | 181900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20250210 | 181800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20250210 | 181700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20250210 | 181600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20250210 | 181500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20250210 | 181400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20250210 | 181300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20250210 | 181200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20250210 | 181100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20250210 | 181000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20250210 | 180900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20250210 | 180800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20250210 | 180700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20250210 | 180600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20250210 | 180500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20250210 | 180400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20250210 | 180300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20250210 | 180200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20250210 | 180100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20250210 | 180000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20250210 | 175900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20250210 | 175800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20250210 | 175700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20250210 | 175600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 5248 |
| 63 | 20250210 | 175500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20250210 | 175400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20250210 | 175300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20250210 | 175200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20250210 | 175100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20250210 | 175000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20250210 | 174900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20250210 | 174800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20250210 | 174700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20250210 | 174600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20250210 | 174500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20250210 | 174400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20250210 | 174300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20250210 | 174200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20250210 | 174100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20250210 | 174000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20250210 | 173900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20250210 | 173800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20250210 | 173700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20250210 | 173600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20250210 | 173500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20250210 | 173400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20250210 | 173300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20250210 | 173200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20250210 | 173100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20250210 | 173000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20250210 | 172900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20250210 | 172800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20250210 | 172700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20250210 | 172600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 5248 |
| 93 | 20250210 | 172500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20250210 | 172400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20250210 | 172300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20250210 | 172200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20250210 | 172100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20250210 | 172000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20250210 | 171900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20250210 | 171800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20250210 | 171700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20250210 | 171600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20250210 | 171500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20250210 | 171400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20250210 | 171300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20250210 | 171200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20250210 | 171100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20250210 | 171000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20250210 | 170900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20250210 | 170800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20250210 | 170700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20250210 | 170600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20250210 | 170500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20250210 | 170400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20250210 | 170300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20250210 | 170200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20250210 | 170100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20250210 | 170000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20250210 | 165900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20250210 | 165800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20250210 | 165700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20250210 | 165600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 5248 |
| 123 | 20250210 | 165500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20250210 | 165400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20250210 | 165300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20250210 | 165200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20250210 | 165100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20250210 | 165000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20250210 | 164900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20250210 | 164800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20250210 | 164700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20250210 | 164600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20250210 | 164500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20250210 | 164400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20250210 | 164300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20250210 | 164200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20250210 | 164100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20250210 | 164000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20250210 | 163900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20250210 | 163800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20250210 | 163700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20250210 | 163600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20250210 | 163500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20250210 | 163400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20250210 | 163300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20250210 | 163200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20250210 | 163100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20250210 | 163000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20250210 | 162900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20250210 | 162800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20250210 | 162700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20250210 | 162600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 5248 |
| 153 | 20250210 | 162500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20250210 | 162400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20250210 | 162300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20250210 | 162200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20250210 | 162100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20250210 | 162000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20250210 | 161900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20250210 | 161800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20250210 | 161700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20250210 | 161600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20250210 | 161500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20250210 | 161400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20250210 | 161300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20250210 | 161200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20250210 | 161100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20250210 | 161000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20250210 | 160900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20250210 | 160800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20250210 | 160700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20250210 | 160600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20250210 | 160500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20250210 | 160400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20250210 | 160300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20250210 | 160200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20250210 | 160100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20250210 | 160000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20250210 | 155900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20250210 | 155800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20250210 | 155700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20250210 | 155600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 5248 |
| 183 | 20250210 | 155500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20250210 | 155400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20250210 | 155300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20250210 | 155200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20250210 | 155100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20250210 | 155000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20250210 | 154900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20250210 | 154800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20250210 | 154700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20250210 | 154600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20250210 | 154500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20250210 | 154400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20250210 | 154300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20250210 | 154200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20250210 | 154100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20250210 | 154000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20250210 | 153900 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20250210 | 153800 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20250210 | 153700 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20250210 | 153600 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20250210 | 153500 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20250210 | 153400 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20250210 | 153300 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20250210 | 153200 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20250210 | 153100 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20250210 | 153000 | 9002931300 | 53600 | 53600 | 53600 | 53600 | 5248 |
| 209 | 20250210 | 152900 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20250210 | 152800 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20250210 | 152700 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20250210 | 152600 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 213 | 20250210 | 152500 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20250210 | 152400 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20250210 | 152300 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20250210 | 152200 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20250210 | 152100 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20250210 | 152000 | 8721638500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20250210 | 151900 | 8721638500 | 53600 | 53800 | 53800 | 53600 | 365 |
| 220 | 20250210 | 151800 | 8702040300 | 53700 | 53800 | 53800 | 53700 | 453 |
| 221 | 20250210 | 151700 | 8677710700 | 53800 | 53700 | 53800 | 53700 | 85 |
| 222 | 20250210 | 151600 | 8673138900 | 53800 | 53700 | 53800 | 53700 | 150 |
| 223 | 20250210 | 151500 | 8665074400 | 53700 | 53700 | 53800 | 53700 | 75 |
| 224 | 20250210 | 151400 | 8661044300 | 53800 | 53800 | 53900 | 53700 | 416 |
| 225 | 20250210 | 151300 | 8638663500 | 53800 | 53700 | 53900 | 53700 | 49 |
| 226 | 20250210 | 151200 | 8636029000 | 53700 | 53800 | 53900 | 53700 | 146 |
| 227 | 20250210 | 151100 | 8628175800 | 53800 | 53800 | 53900 | 53800 | 51 |
| 228 | 20250210 | 151000 | 8625431800 | 53800 | 53800 | 53900 | 53700 | 399 |
| 229 | 20250210 | 150900 | 8603943000 | 53800 | 53700 | 53900 | 53700 | 167 |
| 230 | 20250210 | 150800 | 8594953700 | 53700 | 53700 | 53800 | 53700 | 193 |
| 231 | 20250210 | 150700 | 8584577000 | 53700 | 53900 | 53900 | 53700 | 159 |
| 232 | 20250210 | 150600 | 8576024900 | 53900 | 53800 | 53900 | 53700 | 76 |
| 233 | 20250210 | 150500 | 8571936800 | 53700 | 53600 | 53800 | 53600 | 570 |
| 234 | 20250210 | 150400 | 8541324300 | 53600 | 53800 | 53800 | 53600 | 377 |
| 235 | 20250210 | 150300 | 8521078100 | 53700 | 53800 | 53900 | 53700 | 90 |
| 236 | 20250210 | 150200 | 8516234400 | 53700 | 53700 | 53800 | 53600 | 276 |
| 237 | 20250210 | 150100 | 8501395200 | 53700 | 53600 | 53800 | 53600 | 72 |
| 238 | 20250210 | 150000 | 8497530300 | 53600 | 53500 | 53800 | 53500 | 390 |
| 239 | 20250210 | 145900 | 8476621500 | 53700 | 53500 | 53700 | 53400 | 260 |
| 240 | 20250210 | 145800 | 8462705800 | 53500 | 53600 | 53700 | 53500 | 205 |
| 241 | 20250210 | 145700 | 8451732600 | 53500 | 53800 | 53800 | 53500 | 218 |
| 242 | 20250210 | 145600 | 8440053000 | 53500 | 53500 | 53700 | 53500 | 1071 |
| 243 | 20250210 | 145500 | 8382656600 | 53600 | 53600 | 53700 | 53500 | 286 |
| 244 | 20250210 | 145400 | 8367342200 | 53600 | 53600 | 53700 | 53500 | 331 |
| 245 | 20250210 | 145300 | 8349618300 | 53600 | 53600 | 53700 | 53500 | 244 |
| 246 | 20250210 | 145200 | 8336541000 | 53600 | 53600 | 53800 | 53500 | 281 |
| 247 | 20250210 | 145100 | 8321475400 | 53600 | 53700 | 53800 | 53500 | 325 |
| 248 | 20250210 | 145000 | 8304042800 | 53600 | 53600 | 53800 | 53600 | 438 |
| 249 | 20250210 | 144900 | 8280530600 | 53700 | 53800 | 53800 | 53600 | 542 |
| 250 | 20250210 | 144800 | 8251407800 | 53800 | 53700 | 53800 | 53600 | 464 |
| 251 | 20250210 | 144700 | 8226484800 | 53700 | 53800 | 53800 | 53700 | 2214 |
| 252 | 20250210 | 144600 | 8107404900 | 53800 | 53700 | 53800 | 53600 | 536 |
| 253 | 20250210 | 144500 | 8078601800 | 53700 | 53700 | 53800 | 53500 | 339 |
| 254 | 20250210 | 144400 | 8060430500 | 53800 | 53700 | 53800 | 53500 | 353 |
| 255 | 20250210 | 144300 | 8041502800 | 53600 | 53700 | 53800 | 53500 | 1264 |
| 256 | 20250210 | 144200 | 7973749500 | 53700 | 53700 | 53800 | 53700 | 195 |
| 257 | 20250210 | 144100 | 7963277600 | 53700 | 53700 | 53800 | 53700 | 230 |
| 258 | 20250210 | 144000 | 7950926300 | 53800 | 53700 | 53900 | 53600 | 607 |
| 259 | 20250210 | 143900 | 7918316600 | 53700 | 53800 | 53900 | 53700 | 1759 |
| 260 | 20250210 | 143800 | 7823823100 | 53800 | 53800 | 53900 | 53700 | 329 |
| 261 | 20250210 | 143700 | 7806114400 | 53900 | 53800 | 53900 | 53700 | 346 |
| 262 | 20250210 | 143600 | 7787501600 | 53700 | 53900 | 53900 | 53700 | 441 |
| 263 | 20250210 | 143500 | 7763759300 | 53900 | 53800 | 53900 | 53800 | 348 |
| 264 | 20250210 | 143400 | 7745027600 | 53800 | 53900 | 53900 | 53800 | 254 |
| 265 | 20250210 | 143300 | 7731361100 | 53700 | 53900 | 54000 | 53700 | 396 |
| 266 | 20250210 | 143200 | 7710049200 | 53800 | 53800 | 53900 | 53800 | 309 |
| 267 | 20250210 | 143100 | 7693424400 | 53800 | 53700 | 53900 | 53700 | 326 |
| 268 | 20250210 | 143000 | 7675902500 | 53700 | 53800 | 53800 | 53700 | 322 |
| 269 | 20250210 | 142900 | 7658610900 | 53800 | 53700 | 53800 | 53700 | 441 |
| 270 | 20250210 | 142800 | 7634928700 | 53800 | 53700 | 53900 | 53700 | 366 |
| 271 | 20250210 | 142700 | 7615263600 | 53700 | 53900 | 53900 | 53700 | 194 |
| 272 | 20250210 | 142600 | 7604835400 | 53800 | 53800 | 53900 | 53700 | 435 |
| 273 | 20250210 | 142500 | 7581436600 | 53900 | 53900 | 53900 | 53800 | 249 |
| 274 | 20250210 | 142400 | 7568032700 | 54000 | 54000 | 54000 | 53800 | 319 |
| 275 | 20250210 | 142300 | 7550850300 | 53800 | 54000 | 54100 | 53800 | 219 |
| 276 | 20250210 | 142200 | 7539042100 | 54000 | 54000 | 54100 | 53800 | 379 |
| 277 | 20250210 | 142100 | 7518589600 | 54000 | 53900 | 54100 | 53900 | 362 |
| 278 | 20250210 | 142000 | 7499066700 | 53800 | 54000 | 54000 | 53800 | 292 |
| 279 | 20250210 | 141900 | 7483321300 | 54000 | 53900 | 54000 | 53900 | 393 |
| 280 | 20250210 | 141800 | 7462131700 | 53900 | 53900 | 54100 | 53800 | 295 |
| 281 | 20250210 | 141700 | 7446220100 | 54000 | 53900 | 54000 | 53800 | 251 |
| 282 | 20250210 | 141600 | 7432695400 | 53800 | 53800 | 54000 | 53700 | 447 |
| 283 | 20250210 | 141500 | 7408638600 | 53800 | 53800 | 53900 | 53800 | 241 |
| 284 | 20250210 | 141400 | 7395670600 | 53800 | 53800 | 53900 | 53800 | 268 |
| 285 | 20250210 | 141300 | 7381250000 | 53800 | 53800 | 53900 | 53700 | 262 |
| 286 | 20250210 | 141200 | 7367157800 | 53700 | 53800 | 53900 | 53700 | 282 |
| 287 | 20250210 | 141100 | 7351987700 | 53900 | 53800 | 54000 | 53700 | 271 |
| 288 | 20250210 | 141000 | 7337397000 | 53900 | 53900 | 54000 | 53800 | 278 |
| 289 | 20250210 | 140900 | 7322426600 | 53900 | 53700 | 53900 | 53700 | 358 |
| 290 | 20250210 | 140800 | 7303159300 | 53800 | 53800 | 53900 | 53800 | 316 |
| 291 | 20250210 | 140700 | 7286152800 | 53900 | 54000 | 54000 | 53800 | 307 |
| 292 | 20250210 | 140600 | 7269616600 | 53900 | 53900 | 54000 | 53900 | 203 |
| 293 | 20250210 | 140500 | 7258673500 | 53900 | 53900 | 54000 | 53900 | 375 |
| 294 | 20250210 | 140400 | 7238453800 | 54000 | 54000 | 54000 | 53800 | 262 |
| 295 | 20250210 | 140300 | 7224329400 | 54000 | 54000 | 54000 | 53700 | 290 |
| 296 | 20250210 | 140200 | 7208723600 | 54000 | 53900 | 54000 | 53800 | 257 |
| 297 | 20250210 | 140100 | 7194879200 | 53900 | 53700 | 53900 | 53700 | 496 |
| 298 | 20250210 | 140000 | 7168190500 | 53800 | 53900 | 53900 | 53700 | 269 |
| 299 | 20250210 | 135900 | 7153722800 | 53800 | 53800 | 53900 | 53700 | 215 |
| 300 | 20250210 | 135800 | 7142156100 | 53900 | 53800 | 54000 | 53800 | 404 |
| 301 | 20250210 | 135700 | 7120406500 | 53900 | 53900 | 53900 | 53700 | 260 |
| 302 | 20250210 | 135600 | 7106423600 | 53700 | 53900 | 53900 | 53700 | 339 |
| 303 | 20250210 | 135500 | 7088181700 | 53900 | 53900 | 54000 | 53800 | 261 |
| 304 | 20250210 | 135400 | 7074121200 | 53900 | 53800 | 54000 | 53800 | 262 |
| 305 | 20250210 | 135300 | 7060011900 | 53800 | 53900 | 54000 | 53800 | 485 |
| 306 | 20250210 | 135200 | 7033871900 | 54000 | 54000 | 54100 | 53900 | 537 |
| 307 | 20250210 | 135100 | 7004859400 | 54100 | 54100 | 54100 | 53900 | 377 |
| 308 | 20250210 | 135000 | 6984507100 | 54100 | 54000 | 54100 | 54000 | 250 |
| 309 | 20250210 | 134900 | 6971003700 | 54000 | 54100 | 54100 | 53900 | 538 |
| 310 | 20250210 | 134800 | 6941951000 | 54100 | 54000 | 54100 | 53900 | 390 |
| 311 | 20250210 | 134700 | 6920890000 | 54000 | 54000 | 54100 | 54000 | 273 |
| 312 | 20250210 | 134600 | 6906147700 | 54100 | 54100 | 54100 | 54000 | 396 |
| 313 | 20250210 | 134500 | 6884762500 | 54100 | 54100 | 54100 | 54000 | 192 |
| 314 | 20250210 | 134400 | 6874389800 | 54100 | 54100 | 54200 | 54000 | 448 |
| 315 | 20250210 | 134300 | 6850150400 | 54100 | 54100 | 54300 | 54100 | 317 |
| 316 | 20250210 | 134200 | 6832982900 | 54000 | 54100 | 54200 | 54000 | 278 |
| 317 | 20250210 | 134100 | 6817941300 | 54100 | 54100 | 54300 | 54000 | 589 |
| 318 | 20250210 | 134000 | 6786081400 | 54100 | 54400 | 54400 | 54100 | 555 |
| 319 | 20250210 | 133900 | 6755946900 | 54300 | 54300 | 54400 | 54300 | 140 |
| 320 | 20250210 | 133800 | 6748344500 | 54400 | 54300 | 54400 | 54300 | 758 |
| 321 | 20250210 | 133700 | 6707182000 | 54300 | 54100 | 54300 | 54100 | 178 |
| 322 | 20250210 | 133600 | 6697533600 | 54100 | 54100 | 54200 | 54000 | 129 |
| 323 | 20250210 | 133500 | 6690556000 | 54100 | 54100 | 54200 | 54000 | 68 |
| 324 | 20250210 | 133400 | 6686876200 | 54100 | 54100 | 54200 | 54100 | 113 |
| 325 | 20250210 | 133300 | 6680761400 | 54100 | 54000 | 54200 | 54000 | 101 |
| 326 | 20250210 | 133200 | 6675297200 | 54200 | 54000 | 54200 | 54000 | 124 |
| 327 | 20250210 | 133100 | 6668588700 | 54100 | 54200 | 54200 | 54100 | 95 |
| 328 | 20250210 | 133000 | 6663445900 | 54200 | 54300 | 54300 | 54100 | 181 |
| 329 | 20250210 | 132900 | 6653634300 | 54300 | 54200 | 54300 | 54200 | 203 |
| 330 | 20250210 | 132800 | 6642631100 | 54200 | 54200 | 54200 | 54100 | 64 |
| 331 | 20250210 | 132700 | 6639166200 | 54200 | 54300 | 54300 | 54100 | 67 |
| 332 | 20250210 | 132600 | 6635535200 | 54300 | 54200 | 54300 | 54200 | 300 |
| 333 | 20250210 | 132500 | 6619260500 | 54300 | 54300 | 54300 | 54200 | 53 |
| 334 | 20250210 | 132400 | 6616386200 | 54200 | 54200 | 54300 | 54100 | 120 |
| 335 | 20250210 | 132300 | 6609884800 | 54300 | 54100 | 54300 | 54100 | 302 |
| 336 | 20250210 | 132200 | 6593523200 | 54200 | 54200 | 54200 | 54100 | 65 |
| 337 | 20250210 | 132100 | 6590006100 | 54200 | 54100 | 54200 | 54100 | 49 |
| 338 | 20250210 | 132000 | 6587354800 | 54100 | 54100 | 54200 | 54100 | 135 |
| 339 | 20250210 | 131900 | 6580050200 | 54200 | 54300 | 54300 | 54200 | 172 |
| 340 | 20250210 | 131800 | 6570727700 | 54300 | 54300 | 54300 | 54200 | 145 |
| 341 | 20250210 | 131700 | 6562864800 | 54200 | 54200 | 54300 | 54200 | 116 |
| 342 | 20250210 | 131600 | 6556576100 | 54300 | 54300 | 54300 | 54300 | 5 |
| 343 | 20250210 | 131500 | 6556304600 | 54300 | 54300 | 54300 | 54200 | 77 |
| 344 | 20250210 | 131400 | 6552130200 | 54300 | 54200 | 54300 | 54200 | 78 |
| 345 | 20250210 | 131300 | 6547899100 | 54300 | 54100 | 54300 | 54100 | 387 |
| 346 | 20250210 | 131200 | 6526930400 | 54100 | 54100 | 54100 | 54100 | 146 |
| 347 | 20250210 | 131100 | 6519031800 | 54100 | 54100 | 54100 | 54000 | 85 |
| 348 | 20250210 | 131000 | 6514437400 | 54100 | 54100 | 54100 | 54000 | 249 |
| 349 | 20250210 | 130900 | 6500985300 | 54000 | 54100 | 54100 | 54000 | 38 |
| 350 | 20250210 | 130800 | 6498933000 | 54000 | 54100 | 54200 | 54000 | 100 |
| 351 | 20250210 | 130700 | 6493519200 | 54100 | 54100 | 54200 | 54100 | 49 |
| 352 | 20250210 | 130600 | 6490867900 | 54100 | 54100 | 54100 | 54000 | 178 |
| 353 | 20250210 | 130500 | 6481246300 | 54100 | 54200 | 54200 | 54000 | 67 |
| 354 | 20250210 | 130400 | 6477622900 | 54000 | 54000 | 54200 | 54000 | 64 |
| 355 | 20250210 | 130300 | 6474166200 | 54000 | 54000 | 54200 | 54000 | 86 |
| 356 | 20250210 | 130200 | 6469520700 | 54000 | 54000 | 54100 | 53900 | 65 |
| 357 | 20250210 | 130100 | 6466007800 | 54000 | 54000 | 54100 | 54000 | 47 |
| 358 | 20250210 | 130000 | 6463469100 | 54100 | 54200 | 54200 | 54000 | 113 |
| 359 | 20250210 | 125900 | 6457355600 | 54100 | 54100 | 54200 | 54000 | 89 |
| 360 | 20250210 | 125800 | 6452540700 | 54100 | 54000 | 54200 | 54000 | 301 |
| 361 | 20250210 | 125700 | 6436261100 | 54100 | 54000 | 54100 | 54000 | 221 |
| 362 | 20250210 | 125600 | 6424324600 | 54100 | 54100 | 54100 | 53900 | 167 |
| 363 | 20250210 | 125500 | 6415304400 | 53900 | 54000 | 54100 | 53800 | 70 |
| 364 | 20250210 | 125400 | 6411524900 | 54100 | 53900 | 54100 | 53900 | 318 |
| 365 | 20250210 | 125300 | 6394374800 | 54000 | 53900 | 54000 | 53900 | 25 |
| 366 | 20250210 | 125200 | 6393027100 | 54000 | 54100 | 54100 | 54000 | 54 |
| 367 | 20250210 | 125100 | 6390109500 | 54000 | 53900 | 54100 | 53900 | 351 |
| 368 | 20250210 | 125000 | 6371154800 | 54000 | 53900 | 54000 | 53900 | 101 |
| 369 | 20250210 | 124900 | 6365710200 | 53900 | 53800 | 54000 | 53800 | 92 |
| 370 | 20250210 | 124800 | 6360754300 | 53800 | 53900 | 54000 | 53800 | 57 |
| 371 | 20250210 | 124700 | 6357681000 | 53900 | 53900 | 54000 | 53800 | 57 |
| 372 | 20250210 | 124600 | 6354607600 | 54000 | 54000 | 54100 | 53800 | 120 |
| 373 | 20250210 | 124500 | 6348130300 | 54000 | 53900 | 54000 | 53900 | 441 |
| 374 | 20250210 | 124400 | 6324356000 | 54000 | 54000 | 54100 | 53900 | 61 |
| 375 | 20250210 | 124300 | 6321067100 | 53900 | 54000 | 54000 | 53900 | 183 |
| 376 | 20250210 | 124200 | 6311195600 | 54000 | 54000 | 54100 | 53900 | 16 |
| 377 | 20250210 | 124100 | 6310332100 | 53900 | 54100 | 54100 | 53900 | 174 |
| 378 | 20250210 | 124000 | 6300939800 | 54000 | 53900 | 54100 | 53900 | 106 |
| 379 | 20250210 | 123900 | 6295223400 | 53900 | 54000 | 54100 | 53900 | 261 |
| 380 | 20250210 | 123800 | 6281132500 | 54000 | 54100 | 54200 | 54000 | 19 |
| 381 | 20250210 | 123700 | 6280104700 | 54100 | 54100 | 54200 | 54100 | 220 |
| 382 | 20250210 | 123600 | 6268202400 | 54100 | 54100 | 54200 | 54100 | 42 |
| 383 | 20250210 | 123500 | 6265929900 | 54200 | 54100 | 54200 | 54000 | 217 |
| 384 | 20250210 | 123400 | 6254178300 | 54100 | 54100 | 54200 | 54100 | 192 |
| 385 | 20250210 | 123300 | 6243786400 | 54100 | 54000 | 54100 | 54000 | 149 |
| 386 | 20250210 | 123200 | 6235729000 | 54000 | 54000 | 54100 | 54000 | 594 |
| 387 | 20250210 | 123100 | 6203601200 | 54100 | 54000 | 54100 | 53800 | 111 |
| 388 | 20250210 | 123000 | 6197615600 | 54000 | 54000 | 54000 | 53800 | 348 |
| 389 | 20250210 | 122900 | 6178831700 | 54000 | 54100 | 54100 | 53900 | 118 |
| 390 | 20250210 | 122800 | 6172459800 | 54000 | 54000 | 54100 | 54000 | 109 |
| 391 | 20250210 | 122700 | 6166573700 | 54100 | 54000 | 54100 | 54000 | 91 |
| 392 | 20250210 | 122600 | 6161659500 | 54000 | 53900 | 54100 | 53900 | 258 |
| 393 | 20250210 | 122500 | 6147734700 | 53900 | 54000 | 54000 | 53900 | 136 |
| 394 | 20250210 | 122400 | 6140399200 | 54000 | 53900 | 54000 | 53900 | 28 |
| 395 | 20250210 | 122300 | 6138888000 | 53900 | 53800 | 54000 | 53800 | 117 |
| 396 | 20250210 | 122200 | 6132588000 | 53800 | 53900 | 54000 | 53800 | 115 |
| 397 | 20250210 | 122100 | 6126386500 | 53900 | 54000 | 54000 | 53900 | 149 |
| 398 | 20250210 | 122000 | 6118344700 | 54000 | 54000 | 54100 | 54000 | 52 |
| 399 | 20250210 | 121900 | 6115535600 | 54000 | 54000 | 54100 | 54000 | 82 |
| 400 | 20250210 | 121800 | 6111107400 | 54000 | 53900 | 54000 | 53900 | 256 |
| 401 | 20250210 | 121700 | 6097284400 | 53900 | 53900 | 54000 | 53900 | 234 |
| 402 | 20250210 | 121600 | 6084655600 | 54000 | 54000 | 54000 | 53900 | 48 |
| 403 | 20250210 | 121500 | 6082068000 | 53900 | 53700 | 53900 | 53700 | 256 |
| 404 | 20250210 | 121400 | 6068279400 | 53700 | 53800 | 53800 | 53700 | 274 |
| 405 | 20250210 | 121300 | 6053542500 | 53800 | 53800 | 53900 | 53800 | 327 |
| 406 | 20250210 | 121200 | 6035949800 | 53800 | 53900 | 53900 | 53700 | 1429 |
| 407 | 20250210 | 121100 | 5959055300 | 53900 | 53900 | 53900 | 53900 | 78 |
| 408 | 20250210 | 121000 | 5954851100 | 53900 | 54000 | 54000 | 53900 | 71 |
| 409 | 20250210 | 120900 | 5951021700 | 54000 | 53900 | 54000 | 53900 | 122 |
| 410 | 20250210 | 120800 | 5944445600 | 53900 | 53900 | 54000 | 53900 | 121 |
| 411 | 20250210 | 120700 | 5937922500 | 53900 | 53900 | 54000 | 53900 | 90 |
| 412 | 20250210 | 120600 | 5933070500 | 54000 | 53900 | 54000 | 53900 | 51 |
| 413 | 20250210 | 120500 | 5930320600 | 54000 | 54000 | 54000 | 53900 | 34 |
| 414 | 20250210 | 120400 | 5928487700 | 54000 | 53900 | 54000 | 53900 | 252 |
| 415 | 20250210 | 120300 | 5914903800 | 53900 | 54000 | 54000 | 53900 | 118 |
| 416 | 20250210 | 120200 | 5908541700 | 54000 | 54000 | 54000 | 53900 | 370 |
| 417 | 20250210 | 120100 | 5888568500 | 53900 | 53900 | 54000 | 53900 | 70 |
| 418 | 20250210 | 120000 | 5884795300 | 54000 | 53900 | 54000 | 53800 | 62 |
| 419 | 20250210 | 115900 | 5881453500 | 53800 | 53900 | 53900 | 53800 | 80 |
| 420 | 20250210 | 115800 | 5877144800 | 53800 | 54000 | 54000 | 53800 | 150 |
| 421 | 20250210 | 115700 | 5869063700 | 54000 | 53800 | 54000 | 53800 | 144 |
| 422 | 20250210 | 115600 | 5861306200 | 53900 | 53800 | 53900 | 53800 | 181 |
| 423 | 20250210 | 115500 | 5851568300 | 53800 | 53800 | 53900 | 53800 | 8 |
| 424 | 20250210 | 115400 | 5851137700 | 53800 | 53800 | 53900 | 53800 | 77 |
| 425 | 20250210 | 115300 | 5846994900 | 53800 | 53900 | 53900 | 53800 | 74 |
| 426 | 20250210 | 115200 | 5843010300 | 53900 | 54000 | 54000 | 53900 | 218 |
| 427 | 20250210 | 115100 | 5831238800 | 54100 | 54000 | 54100 | 54000 | 16 |
| 428 | 20250210 | 115000 | 5830374600 | 54000 | 54000 | 54100 | 53800 | 256 |
| 429 | 20250210 | 114900 | 5816559300 | 54000 | 54100 | 54100 | 54000 | 162 |
| 430 | 20250210 | 114800 | 5807800500 | 54100 | 54200 | 54200 | 54100 | 94 |
| 431 | 20250210 | 114700 | 5802712900 | 54200 | 54400 | 54400 | 54200 | 682 |
| 432 | 20250210 | 114600 | 5765691800 | 54300 | 54400 | 54400 | 54300 | 44 |
| 433 | 20250210 | 114500 | 5763302400 | 54300 | 54500 | 54500 | 54300 | 156 |
| 434 | 20250210 | 114400 | 5754819100 | 54500 | 54300 | 54500 | 54300 | 544 |
| 435 | 20250210 | 114300 | 5725220200 | 54300 | 54100 | 54300 | 54100 | 361 |
| 436 | 20250210 | 114200 | 5705646500 | 54100 | 54200 | 54200 | 54100 | 408 |
| 437 | 20250210 | 114100 | 5683573600 | 54100 | 54200 | 54200 | 54100 | 422 |
| 438 | 20250210 | 114000 | 5660734900 | 54200 | 54200 | 54200 | 54100 | 116 |
| 439 | 20250210 | 113900 | 5654454500 | 54200 | 54100 | 54200 | 54000 | 556 |
| 440 | 20250210 | 113800 | 5624359300 | 54100 | 54000 | 54100 | 54000 | 726 |
| 441 | 20250210 | 113700 | 5585138200 | 54100 | 53800 | 54100 | 53800 | 1194 |
| 442 | 20250210 | 113600 | 5520685500 | 53900 | 53800 | 53900 | 53700 | 335 |
| 443 | 20250210 | 113500 | 5502667200 | 53800 | 53800 | 53800 | 53700 | 35 |
| 444 | 20250210 | 113400 | 5500787300 | 53700 | 53700 | 53800 | 53700 | 156 |
| 445 | 20250210 | 113300 | 5492408200 | 53800 | 53700 | 53800 | 53700 | 666 |
| 446 | 20250210 | 113200 | 5456633900 | 53700 | 53700 | 53800 | 53600 | 64 |
| 447 | 20250210 | 113100 | 5453196900 | 53700 | 53700 | 53900 | 53600 | 560 |
| 448 | 20250210 | 113000 | 5423096200 | 53700 | 53700 | 53700 | 53600 | 97 |
| 449 | 20250210 | 112900 | 5417896800 | 53600 | 53600 | 53600 | 53600 | 89 |
| 450 | 20250210 | 112800 | 5413126400 | 53700 | 53600 | 53700 | 53600 | 290 |
| 451 | 20250210 | 112700 | 5397578300 | 53700 | 53700 | 53700 | 53600 | 416 |
| 452 | 20250210 | 112600 | 5375245600 | 53600 | 53500 | 53600 | 53500 | 104 |
| 453 | 20250210 | 112500 | 5369672700 | 53600 | 53700 | 53700 | 53500 | 185 |
| 454 | 20250210 | 112400 | 5359756000 | 53600 | 53600 | 53700 | 53500 | 774 |
| 455 | 20250210 | 112300 | 5318277400 | 53500 | 53500 | 53500 | 53500 | 29 |
| 456 | 20250210 | 112200 | 5316725900 | 53500 | 53600 | 53600 | 53500 | 64 |
| 457 | 20250210 | 112100 | 5313300700 | 53600 | 53600 | 53600 | 53500 | 230 |
| 458 | 20250210 | 112000 | 5300976700 | 53600 | 53500 | 53600 | 53500 | 1365 |
| 459 | 20250210 | 111900 | 5227908100 | 53500 | 53500 | 53600 | 53500 | 126 |
| 460 | 20250210 | 111800 | 5221166300 | 53500 | 53500 | 53600 | 53500 | 131 |
| 461 | 20250210 | 111700 | 5214153100 | 53600 | 53600 | 53600 | 53500 | 475 |
| 462 | 20250210 | 111600 | 5188698100 | 53500 | 53400 | 53600 | 53400 | 422 |
| 463 | 20250210 | 111500 | 5166128200 | 53500 | 53300 | 53500 | 53200 | 275 |
| 464 | 20250210 | 111400 | 5151456000 | 53300 | 53200 | 53300 | 53200 | 32 |
| 465 | 20250210 | 111300 | 5149753400 | 53200 | 53300 | 53300 | 53200 | 84 |
| 466 | 20250210 | 111200 | 5145282800 | 53200 | 53300 | 53300 | 53100 | 102 |
| 467 | 20250210 | 111100 | 5139855400 | 53300 | 53300 | 53300 | 53200 | 97 |
| 468 | 20250210 | 111000 | 5134692200 | 53400 | 53400 | 53400 | 53000 | 1447 |
| 469 | 20250210 | 110900 | 5057847800 | 53300 | 53400 | 53400 | 53300 | 166 |
| 470 | 20250210 | 110800 | 5048993000 | 53400 | 53400 | 53400 | 53300 | 182 |
| 471 | 20250210 | 110700 | 5039274400 | 53400 | 53500 | 53600 | 53400 | 152 |
| 472 | 20250210 | 110600 | 5031145400 | 53500 | 53300 | 53500 | 53300 | 682 |
| 473 | 20250210 | 110500 | 4994693300 | 53400 | 53200 | 53400 | 53200 | 201 |
| 474 | 20250210 | 110400 | 4983982400 | 53200 | 53300 | 53300 | 53200 | 177 |
| 475 | 20250210 | 110300 | 4974555100 | 53300 | 53200 | 53300 | 53200 | 30 |
| 476 | 20250210 | 110200 | 4972958500 | 53200 | 53100 | 53200 | 53100 | 158 |
| 477 | 20250210 | 110100 | 4964562200 | 53200 | 53100 | 53200 | 53100 | 60 |
| 478 | 20250210 | 110000 | 4961373000 | 53100 | 53200 | 53200 | 53000 | 333 |
| 479 | 20250210 | 105900 | 4943691600 | 53100 | 53100 | 53200 | 53100 | 157 |
| 480 | 20250210 | 105800 | 4935343500 | 53100 | 53100 | 53200 | 53100 | 97 |
| 481 | 20250210 | 105700 | 4930192700 | 53000 | 53200 | 53300 | 53000 | 175 |
| 482 | 20250210 | 105600 | 4920893900 | 53200 | 53100 | 53200 | 53100 | 124 |
| 483 | 20250210 | 105500 | 4914297200 | 53100 | 53300 | 53300 | 53100 | 67 |
| 484 | 20250210 | 105400 | 4910736900 | 53400 | 53100 | 53500 | 53000 | 1177 |
| 485 | 20250210 | 105300 | 4847906300 | 53100 | 53100 | 53100 | 52900 | 1234 |
| 486 | 20250210 | 105200 | 4782485500 | 53100 | 53000 | 53100 | 53000 | 132 |
| 487 | 20250210 | 105100 | 4775488900 | 53100 | 53200 | 53200 | 53000 | 153 |
| 488 | 20250210 | 105000 | 4767357500 | 53300 | 53100 | 53300 | 53000 | 462 |
| 489 | 20250210 | 104900 | 4742838500 | 53200 | 53100 | 53200 | 53100 | 23 |
| 490 | 20250210 | 104800 | 4741616800 | 53000 | 53100 | 53200 | 53000 | 60 |
| 491 | 20250210 | 104700 | 4738434200 | 53200 | 53100 | 53200 | 53100 | 206 |
| 492 | 20250210 | 104600 | 4727493500 | 53100 | 53100 | 53200 | 53100 | 77 |
| 493 | 20250210 | 104500 | 4723404600 | 53200 | 53100 | 53200 | 53000 | 45 |
| 494 | 20250210 | 104400 | 4721016000 | 53000 | 53100 | 53200 | 53000 | 81 |
| 495 | 20250210 | 104300 | 4716717900 | 53100 | 53100 | 53200 | 53100 | 58 |
| 496 | 20250210 | 104200 | 4713637800 | 53100 | 53100 | 53200 | 53000 | 85 |
| 497 | 20250210 | 104100 | 4709127100 | 53000 | 53100 | 53100 | 53000 | 135 |
| 498 | 20250210 | 104000 | 4701970800 | 53100 | 53000 | 53100 | 53000 | 61 |
| 499 | 20250210 | 103900 | 4698734600 | 53100 | 53100 | 53200 | 53000 | 232 |
| 500 | 20250210 | 103800 | 4686423100 | 53200 | 53100 | 53200 | 53100 | 296 |
| 501 | 20250210 | 103700 | 4670704900 | 53100 | 53200 | 53200 | 53100 | 73 |
| 502 | 20250210 | 103600 | 4666828100 | 53100 | 53000 | 53100 | 53000 | 92 |
| 503 | 20250210 | 103500 | 4661944500 | 53100 | 53100 | 53100 | 53000 | 143 |
| 504 | 20250210 | 103400 | 4654351900 | 53100 | 53100 | 53200 | 53100 | 11 |
| 505 | 20250210 | 103300 | 4653767200 | 53100 | 53200 | 53300 | 53100 | 38 |
| 506 | 20250210 | 103200 | 4651746000 | 53300 | 53100 | 53300 | 53100 | 1084 |
| 507 | 20250210 | 103100 | 4594046700 | 53100 | 53100 | 53200 | 53000 | 144 |
| 508 | 20250210 | 103000 | 4586403100 | 53000 | 52900 | 53000 | 52900 | 104 |
| 509 | 20250210 | 102900 | 4580892000 | 52900 | 53100 | 53100 | 52900 | 81 |
| 510 | 20250210 | 102800 | 4576601800 | 53100 | 53100 | 53100 | 53000 | 239 |
| 511 | 20250210 | 102700 | 4563918200 | 53100 | 53100 | 53200 | 53100 | 54 |
| 512 | 20250210 | 102600 | 4561050300 | 53100 | 53100 | 53200 | 53100 | 86 |
| 513 | 20250210 | 102500 | 4556483400 | 53100 | 53200 | 53300 | 53100 | 468 |
| 514 | 20250210 | 102400 | 4531586000 | 53200 | 53100 | 53200 | 53100 | 68 |
| 515 | 20250210 | 102300 | 4527973000 | 53100 | 53100 | 53200 | 53100 | 342 |
| 516 | 20250210 | 102200 | 4509811700 | 53000 | 53000 | 53100 | 53000 | 58 |
| 517 | 20250210 | 102100 | 4506735600 | 53000 | 53000 | 53100 | 53000 | 208 |
| 518 | 20250210 | 102000 | 4495710200 | 53000 | 53100 | 53200 | 53000 | 109 |
| 519 | 20250210 | 101900 | 4489922300 | 53200 | 53100 | 53200 | 53100 | 115 |
| 520 | 20250210 | 101800 | 4483815400 | 53100 | 53200 | 53200 | 53000 | 175 |
| 521 | 20250210 | 101700 | 4474528800 | 53100 | 53200 | 53200 | 53100 | 145 |
| 522 | 20250210 | 101600 | 4466815200 | 53200 | 53200 | 53200 | 53200 | 30 |
| 523 | 20250210 | 101500 | 4465219200 | 53200 | 53100 | 53300 | 53100 | 88 |
| 524 | 20250210 | 101400 | 4460540400 | 53100 | 53300 | 53400 | 53100 | 973 |
| 525 | 20250210 | 101300 | 4408686500 | 53300 | 53400 | 53400 | 53300 | 35 |
| 526 | 20250210 | 101200 | 4406818100 | 53400 | 53400 | 53400 | 53300 | 124 |
| 527 | 20250210 | 101100 | 4400203600 | 53300 | 53300 | 53300 | 53200 | 126 |
| 528 | 20250210 | 101000 | 4393488000 | 53200 | 53300 | 53400 | 53200 | 160 |
| 529 | 20250210 | 100900 | 4384958900 | 53400 | 53300 | 53400 | 53100 | 50 |
| 530 | 20250210 | 100800 | 4382291700 | 53300 | 53300 | 53400 | 53100 | 1393 |
| 531 | 20250210 | 100700 | 4308049600 | 53400 | 53300 | 53400 | 53200 | 1222 |
| 532 | 20250210 | 100600 | 4243019300 | 53400 | 53300 | 53400 | 53200 | 197 |
| 533 | 20250210 | 100500 | 4232531600 | 53300 | 53200 | 53500 | 53200 | 294 |
| 534 | 20250210 | 100400 | 4216848400 | 53200 | 53300 | 53500 | 53200 | 685 |
| 535 | 20250210 | 100300 | 4180285000 | 53300 | 53300 | 53300 | 53200 | 234 |
| 536 | 20250210 | 100200 | 4167831000 | 53300 | 53200 | 53400 | 53100 | 955 |
| 537 | 20250210 | 100100 | 4116931700 | 53100 | 53000 | 53200 | 53000 | 1811 |
| 538 | 20250210 | 100000 | 4020731200 | 52900 | 53000 | 53000 | 52900 | 90 |
| 539 | 20250210 | 095900 | 4015969000 | 52900 | 52900 | 53000 | 52800 | 226 |
| 540 | 20250210 | 095800 | 4004015200 | 52900 | 52600 | 53000 | 52600 | 643 |
| 541 | 20250210 | 095700 | 3970088800 | 52700 | 52600 | 52700 | 52500 | 1430 |
| 542 | 20250210 | 095600 | 3894861000 | 52600 | 52600 | 52600 | 52500 | 331 |
| 543 | 20250210 | 095500 | 3877479500 | 52700 | 52600 | 52700 | 52600 | 341 |
| 544 | 20250210 | 095400 | 3859537300 | 52700 | 52800 | 52800 | 52700 | 281 |
| 545 | 20250210 | 095300 | 3844719300 | 52800 | 52800 | 52800 | 52700 | 479 |
| 546 | 20250210 | 095200 | 3819461800 | 52800 | 52700 | 52800 | 52700 | 272 |
| 547 | 20250210 | 095100 | 3805119800 | 52800 | 52600 | 52800 | 52600 | 525 |
| 548 | 20250210 | 095000 | 3777453200 | 52600 | 52600 | 52700 | 52600 | 736 |
| 549 | 20250210 | 094900 | 3738692300 | 52600 | 52600 | 52600 | 52500 | 126 |
| 550 | 20250210 | 094800 | 3732076200 | 52600 | 52600 | 52700 | 52600 | 900 |
| 551 | 20250210 | 094700 | 3684733500 | 52600 | 52500 | 52800 | 52500 | 385 |
| 552 | 20250210 | 094600 | 3664468000 | 52600 | 52600 | 52600 | 52500 | 81 |
| 553 | 20250210 | 094500 | 3660212600 | 52500 | 52700 | 52700 | 52500 | 479 |
| 554 | 20250210 | 094400 | 3635017300 | 52700 | 52600 | 52700 | 52500 | 576 |
| 555 | 20250210 | 094300 | 3604712000 | 52600 | 52700 | 52700 | 52400 | 647 |
| 556 | 20250210 | 094200 | 3570696600 | 52700 | 52600 | 52800 | 52600 | 941 |
| 557 | 20250210 | 094100 | 3521148800 | 52600 | 52500 | 52600 | 52500 | 1332 |
| 558 | 20250210 | 094000 | 3451121200 | 52500 | 52400 | 52600 | 52400 | 223 |
| 559 | 20250210 | 093900 | 3439414000 | 52400 | 52400 | 52600 | 52200 | 682 |
| 560 | 20250210 | 093800 | 3403724600 | 52300 | 52300 | 52400 | 52200 | 259 |
| 561 | 20250210 | 093700 | 3390184100 | 52300 | 52100 | 52300 | 52100 | 190 |
| 562 | 20250210 | 093600 | 3380261200 | 52100 | 52000 | 52100 | 52000 | 518 |
| 563 | 20250210 | 093500 | 3353282300 | 52100 | 52100 | 52100 | 52000 | 265 |
| 564 | 20250210 | 093400 | 3339479400 | 52100 | 52100 | 52200 | 52000 | 215 |
| 565 | 20250210 | 093300 | 3328278500 | 52100 | 52000 | 52100 | 52000 | 596 |
| 566 | 20250210 | 093200 | 3297234400 | 52100 | 52000 | 52100 | 52000 | 258 |
| 567 | 20250210 | 093100 | 3283817100 | 52100 | 52000 | 52100 | 51900 | 646 |
| 568 | 20250210 | 093000 | 3250239100 | 51900 | 51900 | 52000 | 51900 | 451 |
| 569 | 20250210 | 092900 | 3226796500 | 52000 | 52000 | 52000 | 51900 | 258 |
| 570 | 20250210 | 092800 | 3213397900 | 51900 | 51900 | 52000 | 51800 | 239 |
| 571 | 20250210 | 092700 | 3200994000 | 51900 | 52100 | 52100 | 51900 | 1416 |
| 572 | 20250210 | 092600 | 3127434600 | 52000 | 52000 | 52000 | 51900 | 739 |
| 573 | 20250210 | 092500 | 3089014900 | 52000 | 52000 | 52100 | 51800 | 923 |
| 574 | 20250210 | 092400 | 3041102300 | 51900 | 51800 | 52000 | 51800 | 950 |
| 575 | 20250210 | 092300 | 2991790400 | 51800 | 52000 | 52000 | 51800 | 1022 |
| 576 | 20250210 | 092200 | 2938716300 | 52000 | 52100 | 52200 | 52000 | 1270 |
| 577 | 20250210 | 092100 | 2872607000 | 52000 | 52100 | 52100 | 51900 | 5305 |
| 578 | 20250210 | 092000 | 2596752700 | 52100 | 52300 | 52400 | 52000 | 7653 |
| 579 | 20250210 | 091900 | 2197478000 | 52400 | 52200 | 52500 | 52200 | 1944 |
| 580 | 20250210 | 091800 | 2095631000 | 52200 | 52200 | 52300 | 52200 | 2409 |
| 581 | 20250210 | 091700 | 1969872800 | 52100 | 52200 | 52200 | 52100 | 750 |
| 582 | 20250210 | 091600 | 1930746900 | 52200 | 52300 | 52400 | 52100 | 4306 |
| 583 | 20250210 | 091500 | 1705889200 | 52300 | 52300 | 52400 | 52300 | 1276 |
| 584 | 20250210 | 091400 | 1639123100 | 52300 | 52400 | 52400 | 52200 | 765 |
| 585 | 20250210 | 091300 | 1599122300 | 52400 | 52400 | 52400 | 52200 | 2173 |
| 586 | 20250210 | 091200 | 1485474300 | 52500 | 52500 | 52600 | 52400 | 1719 |
| 587 | 20250210 | 091100 | 1395300700 | 52500 | 52600 | 52700 | 52400 | 3249 |
| 588 | 20250210 | 091000 | 1224727300 | 52500 | 52700 | 52700 | 52500 | 741 |
| 589 | 20250210 | 090900 | 1185778100 | 52700 | 52700 | 52800 | 52600 | 1279 |
| 590 | 20250210 | 090800 | 1118451100 | 52700 | 52900 | 52900 | 52600 | 2337 |
| 591 | 20250210 | 090700 | 995154600 | 52800 | 52800 | 52800 | 52700 | 1859 |
| 592 | 20250210 | 090600 | 897162000 | 53000 | 53100 | 53100 | 52700 | 2141 |
| 593 | 20250210 | 090500 | 784001900 | 53100 | 53100 | 53200 | 53000 | 686 |
| 594 | 20250210 | 090400 | 747576500 | 53000 | 52800 | 53000 | 52700 | 4258 |
| 595 | 20250210 | 090300 | 522722600 | 52900 | 53200 | 53300 | 52700 | 3746 |
| 596 | 20250210 | 090200 | 324335300 | 53200 | 53400 | 53500 | 53200 | 1369 |
| 597 | 20250210 | 090100 | 251412100 | 53300 | 53600 | 53800 | 53300 | 2521 |
| 598 | 20250210 | 090000 | 116544400 | 53700 | 54000 | 54300 | 53600 | 2060 |