32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 48042 |
| 3 | 20241021 | 185500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20241021 | 185400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20241021 | 185300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20241021 | 185200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20241021 | 185100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20241021 | 185000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20241021 | 184900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20241021 | 184800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20241021 | 184700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20241021 | 184600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20241021 | 184500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20241021 | 184400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20241021 | 184300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20241021 | 184200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20241021 | 184100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20241021 | 184000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20241021 | 183900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20241021 | 183800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20241021 | 183700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20241021 | 183600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20241021 | 183500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20241021 | 183400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20241021 | 183300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20241021 | 183200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20241021 | 183100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20241021 | 183000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20241021 | 182900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20241021 | 182800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20241021 | 182700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20241021 | 182600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 48042 |
| 33 | 20241021 | 182500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20241021 | 182400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20241021 | 182300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20241021 | 182200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20241021 | 182100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20241021 | 182000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20241021 | 181900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20241021 | 181800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20241021 | 181700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20241021 | 181600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20241021 | 181500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20241021 | 181400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20241021 | 181300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20241021 | 181200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20241021 | 181100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20241021 | 181000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20241021 | 180900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20241021 | 180800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20241021 | 180700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20241021 | 180600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20241021 | 180500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20241021 | 180400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20241021 | 180300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20241021 | 180200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20241021 | 180100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20241021 | 180000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20241021 | 175900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20241021 | 175800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20241021 | 175700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20241021 | 175600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 48042 |
| 63 | 20241021 | 175500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20241021 | 175400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20241021 | 175300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20241021 | 175200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20241021 | 175100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20241021 | 175000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20241021 | 174900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20241021 | 174800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20241021 | 174700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20241021 | 174600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20241021 | 174500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20241021 | 174400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20241021 | 174300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20241021 | 174200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20241021 | 174100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20241021 | 174000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20241021 | 173900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20241021 | 173800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20241021 | 173700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20241021 | 173600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20241021 | 173500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20241021 | 173400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20241021 | 173300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20241021 | 173200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20241021 | 173100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20241021 | 173000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20241021 | 172900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20241021 | 172800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20241021 | 172700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20241021 | 172600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 48042 |
| 93 | 20241021 | 172500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20241021 | 172400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20241021 | 172300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20241021 | 172200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20241021 | 172100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20241021 | 172000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20241021 | 171900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20241021 | 171800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20241021 | 171700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20241021 | 171600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20241021 | 171500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20241021 | 171400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20241021 | 171300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20241021 | 171200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20241021 | 171100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20241021 | 171000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20241021 | 170900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20241021 | 170800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20241021 | 170700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20241021 | 170600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20241021 | 170500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20241021 | 170400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20241021 | 170300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20241021 | 170200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20241021 | 170100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20241021 | 170000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20241021 | 165900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20241021 | 165800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20241021 | 165700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20241021 | 165600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 48042 |
| 123 | 20241021 | 165500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20241021 | 165400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20241021 | 165300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20241021 | 165200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20241021 | 165100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20241021 | 165000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20241021 | 164900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20241021 | 164800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20241021 | 164700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20241021 | 164600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20241021 | 164500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20241021 | 164400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20241021 | 164300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20241021 | 164200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20241021 | 164100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20241021 | 164000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20241021 | 163900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20241021 | 163800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20241021 | 163700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20241021 | 163600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20241021 | 163500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20241021 | 163400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20241021 | 163300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20241021 | 163200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20241021 | 163100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20241021 | 163000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20241021 | 162900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20241021 | 162800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20241021 | 162700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20241021 | 162600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 48042 |
| 153 | 20241021 | 162500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20241021 | 162400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20241021 | 162300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20241021 | 162200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20241021 | 162100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20241021 | 162000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20241021 | 161900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20241021 | 161800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20241021 | 161700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20241021 | 161600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20241021 | 161500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20241021 | 161400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20241021 | 161300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20241021 | 161200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20241021 | 161100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20241021 | 161000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20241021 | 160900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20241021 | 160800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20241021 | 160700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20241021 | 160600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20241021 | 160500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20241021 | 160400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20241021 | 160300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20241021 | 160200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20241021 | 160100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20241021 | 160000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20241021 | 155900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20241021 | 155800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20241021 | 155700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20241021 | 155600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 48042 |
| 183 | 20241021 | 155500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20241021 | 155400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20241021 | 155300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20241021 | 155200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20241021 | 155100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20241021 | 155000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20241021 | 154900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20241021 | 154800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20241021 | 154700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20241021 | 154600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20241021 | 154500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20241021 | 154400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20241021 | 154300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20241021 | 154200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20241021 | 154100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20241021 | 154000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20241021 | 153900 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20241021 | 153800 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20241021 | 153700 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20241021 | 153600 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20241021 | 153500 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20241021 | 153400 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20241021 | 153300 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20241021 | 153200 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20241021 | 153100 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20241021 | 153000 | 14011833170 | 17450 | 17450 | 17450 | 17450 | 48042 |
| 209 | 20241021 | 152900 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20241021 | 152800 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20241021 | 152700 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20241021 | 152600 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 213 | 20241021 | 152500 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20241021 | 152400 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20241021 | 152300 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20241021 | 152200 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20241021 | 152100 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20241021 | 152000 | 13173500270 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20241021 | 151900 | 13173500270 | 17430 | 17440 | 17500 | 17430 | 3628 |
| 220 | 20241021 | 151800 | 13110124650 | 17450 | 17470 | 17470 | 17430 | 3366 |
| 221 | 20241021 | 151700 | 13051387350 | 17470 | 17490 | 17490 | 17460 | 4453 |
| 222 | 20241021 | 151600 | 12973552200 | 17480 | 17480 | 17490 | 17480 | 2080 |
| 223 | 20241021 | 151500 | 12937182860 | 17480 | 17500 | 17520 | 17480 | 2707 |
| 224 | 20241021 | 151400 | 12889816030 | 17500 | 17500 | 17510 | 17480 | 1799 |
| 225 | 20241021 | 151300 | 12858330590 | 17510 | 17480 | 17520 | 17480 | 3538 |
| 226 | 20241021 | 151200 | 12796405280 | 17480 | 17490 | 17500 | 17470 | 1990 |
| 227 | 20241021 | 151100 | 12761605170 | 17490 | 17500 | 17500 | 17480 | 663 |
| 228 | 20241021 | 151000 | 12750014200 | 17500 | 17490 | 17500 | 17480 | 1366 |
| 229 | 20241021 | 150900 | 12726121960 | 17490 | 17450 | 17490 | 17450 | 5303 |
| 230 | 20241021 | 150800 | 12633479270 | 17460 | 17440 | 17460 | 17440 | 2819 |
| 231 | 20241021 | 150700 | 12584287380 | 17440 | 17450 | 17460 | 17440 | 2740 |
| 232 | 20241021 | 150600 | 12536493150 | 17450 | 17460 | 17460 | 17440 | 2359 |
| 233 | 20241021 | 150500 | 12495327530 | 17460 | 17460 | 17460 | 17450 | 3114 |
| 234 | 20241021 | 150400 | 12440977160 | 17450 | 17460 | 17470 | 17450 | 2167 |
| 235 | 20241021 | 150300 | 12403154380 | 17460 | 17470 | 17470 | 17450 | 3939 |
| 236 | 20241021 | 150200 | 12334414380 | 17470 | 17480 | 17480 | 17460 | 4375 |
| 237 | 20241021 | 150100 | 12257975410 | 17480 | 17480 | 17480 | 17470 | 669 |
| 238 | 20241021 | 150000 | 12246283600 | 17480 | 17480 | 17500 | 17470 | 3255 |
| 239 | 20241021 | 145900 | 12189366360 | 17480 | 17480 | 17480 | 17470 | 6068 |
| 240 | 20241021 | 145800 | 12083298320 | 17470 | 17480 | 17480 | 17470 | 846 |
| 241 | 20241021 | 145700 | 12068510480 | 17470 | 17480 | 17480 | 17470 | 1500 |
| 242 | 20241021 | 145600 | 12042290790 | 17480 | 17480 | 17480 | 17470 | 2529 |
| 243 | 20241021 | 145500 | 11998084380 | 17480 | 17470 | 17480 | 17470 | 1351 |
| 244 | 20241021 | 145400 | 11974475400 | 17470 | 17470 | 17470 | 17460 | 876 |
| 245 | 20241021 | 145300 | 11959172690 | 17470 | 17470 | 17470 | 17460 | 683 |
| 246 | 20241021 | 145200 | 11947243970 | 17470 | 17470 | 17470 | 17460 | 1009 |
| 247 | 20241021 | 145100 | 11929619450 | 17470 | 17460 | 17470 | 17450 | 644 |
| 248 | 20241021 | 145000 | 11918374670 | 17460 | 17460 | 17470 | 17460 | 4446 |
| 249 | 20241021 | 144900 | 11840742780 | 17470 | 17470 | 17470 | 17460 | 594 |
| 250 | 20241021 | 144800 | 11830366010 | 17470 | 17460 | 17480 | 17430 | 2908 |
| 251 | 20241021 | 144700 | 11779620840 | 17460 | 17480 | 17480 | 17420 | 3222 |
| 252 | 20241021 | 144600 | 11723424490 | 17480 | 17460 | 17480 | 17460 | 541 |
| 253 | 20241021 | 144500 | 11713972580 | 17460 | 17440 | 17460 | 17440 | 510 |
| 254 | 20241021 | 144400 | 11705072100 | 17420 | 17450 | 17480 | 17420 | 5854 |
| 255 | 20241021 | 144300 | 11602917520 | 17450 | 17450 | 17460 | 17440 | 1568 |
| 256 | 20241021 | 144200 | 11575562790 | 17460 | 17480 | 17480 | 17450 | 2864 |
| 257 | 20241021 | 144100 | 11525542190 | 17480 | 17480 | 17480 | 17470 | 674 |
| 258 | 20241021 | 144000 | 11513764820 | 17480 | 17470 | 17480 | 17470 | 619 |
| 259 | 20241021 | 143900 | 11502950010 | 17470 | 17500 | 17500 | 17470 | 1730 |
| 260 | 20241021 | 143800 | 11472708300 | 17500 | 17510 | 17520 | 17480 | 8687 |
| 261 | 20241021 | 143700 | 11320711590 | 17510 | 17520 | 17520 | 17510 | 83 |
| 262 | 20241021 | 143600 | 11319257780 | 17510 | 17530 | 17530 | 17510 | 1792 |
| 263 | 20241021 | 143500 | 11287858160 | 17530 | 17520 | 17530 | 17520 | 2013 |
| 264 | 20241021 | 143400 | 11252588400 | 17520 | 17520 | 17520 | 17510 | 242 |
| 265 | 20241021 | 143300 | 11248348600 | 17520 | 17520 | 17520 | 17510 | 487 |
| 266 | 20241021 | 143200 | 11239816950 | 17510 | 17540 | 17540 | 17510 | 1335 |
| 267 | 20241021 | 143100 | 11216418170 | 17530 | 17540 | 17540 | 17530 | 257 |
| 268 | 20241021 | 143000 | 11211910700 | 17540 | 17530 | 17540 | 17530 | 144 |
| 269 | 20241021 | 142900 | 11209385710 | 17530 | 17540 | 17540 | 17530 | 2023 |
| 270 | 20241021 | 142800 | 11173917300 | 17540 | 17540 | 17540 | 17500 | 3174 |
| 271 | 20241021 | 142700 | 11118301290 | 17540 | 17540 | 17540 | 17530 | 966 |
| 272 | 20241021 | 142600 | 11101357660 | 17540 | 17540 | 17540 | 17530 | 723 |
| 273 | 20241021 | 142500 | 11088681480 | 17540 | 17540 | 17540 | 17540 | 779 |
| 274 | 20241021 | 142400 | 11075017820 | 17540 | 17540 | 17540 | 17530 | 682 |
| 275 | 20241021 | 142300 | 11063055780 | 17540 | 17540 | 17540 | 17540 | 545 |
| 276 | 20241021 | 142200 | 11053496480 | 17540 | 17540 | 17540 | 17530 | 944 |
| 277 | 20241021 | 142100 | 11036941240 | 17540 | 17540 | 17540 | 17530 | 672 |
| 278 | 20241021 | 142000 | 11025155400 | 17530 | 17540 | 17540 | 17530 | 711 |
| 279 | 20241021 | 141900 | 11012688050 | 17530 | 17540 | 17540 | 17530 | 996 |
| 280 | 20241021 | 141800 | 10995219480 | 17540 | 17540 | 17540 | 17530 | 839 |
| 281 | 20241021 | 141700 | 10980503950 | 17540 | 17530 | 17540 | 17520 | 184 |
| 282 | 20241021 | 141600 | 10977278580 | 17530 | 17530 | 17530 | 17520 | 1003 |
| 283 | 20241021 | 141500 | 10959697680 | 17530 | 17530 | 17530 | 17500 | 7740 |
| 284 | 20241021 | 141400 | 10824201620 | 17520 | 17530 | 17530 | 17520 | 576 |
| 285 | 20241021 | 141300 | 10814107850 | 17530 | 17530 | 17530 | 17520 | 973 |
| 286 | 20241021 | 141200 | 10797051390 | 17530 | 17530 | 17530 | 17520 | 736 |
| 287 | 20241021 | 141100 | 10784149730 | 17530 | 17530 | 17530 | 17520 | 564 |
| 288 | 20241021 | 141000 | 10774263680 | 17530 | 17520 | 17530 | 17520 | 546 |
| 289 | 20241021 | 140900 | 10764692650 | 17520 | 17530 | 17530 | 17520 | 1024 |
| 290 | 20241021 | 140800 | 10746747030 | 17530 | 17520 | 17530 | 17520 | 597 |
| 291 | 20241021 | 140700 | 10736286940 | 17530 | 17530 | 17530 | 17530 | 520 |
| 292 | 20241021 | 140600 | 10727171340 | 17530 | 17520 | 17530 | 17500 | 3344 |
| 293 | 20241021 | 140500 | 10668608380 | 17530 | 17530 | 17530 | 17520 | 2210 |
| 294 | 20241021 | 140400 | 10629882500 | 17530 | 17530 | 17530 | 17520 | 1893 |
| 295 | 20241021 | 140300 | 10596698450 | 17530 | 17520 | 17530 | 17520 | 1366 |
| 296 | 20241021 | 140200 | 10572758540 | 17530 | 17540 | 17540 | 17510 | 1208 |
| 297 | 20241021 | 140100 | 10551589240 | 17540 | 17530 | 17540 | 17520 | 1238 |
| 298 | 20241021 | 140000 | 10529888690 | 17530 | 17550 | 17550 | 17530 | 3509 |
| 299 | 20241021 | 135900 | 10468334510 | 17550 | 17550 | 17550 | 17540 | 2073 |
| 300 | 20241021 | 135800 | 10431962860 | 17550 | 17540 | 17550 | 17530 | 858 |
| 301 | 20241021 | 135700 | 10416912450 | 17540 | 17540 | 17540 | 17530 | 1236 |
| 302 | 20241021 | 135600 | 10395233250 | 17540 | 17530 | 17540 | 17530 | 2761 |
| 303 | 20241021 | 135500 | 10346805520 | 17530 | 17540 | 17540 | 17530 | 1741 |
| 304 | 20241021 | 135400 | 10316268640 | 17540 | 17540 | 17540 | 17530 | 1815 |
| 305 | 20241021 | 135300 | 10284434750 | 17540 | 17530 | 17540 | 17520 | 2787 |
| 306 | 20241021 | 135200 | 10235578310 | 17530 | 17530 | 17530 | 17520 | 702 |
| 307 | 20241021 | 135100 | 10223272480 | 17530 | 17520 | 17530 | 17520 | 1727 |
| 308 | 20241021 | 135000 | 10192998470 | 17530 | 17520 | 17530 | 17510 | 1376 |
| 309 | 20241021 | 134900 | 10168890930 | 17520 | 17520 | 17520 | 17520 | 1941 |
| 310 | 20241021 | 134800 | 10134884610 | 17520 | 17520 | 17520 | 17510 | 1531 |
| 311 | 20241021 | 134700 | 10108071420 | 17520 | 17530 | 17540 | 17510 | 3027 |
| 312 | 20241021 | 134600 | 10055022040 | 17530 | 17520 | 17530 | 17520 | 415 |
| 313 | 20241021 | 134500 | 10047747930 | 17530 | 17520 | 17530 | 17520 | 1046 |
| 314 | 20241021 | 134400 | 10029417320 | 17530 | 17530 | 17530 | 17520 | 889 |
| 315 | 20241021 | 134300 | 10013834300 | 17530 | 17540 | 17540 | 17530 | 1458 |
| 316 | 20241021 | 134200 | 9988273260 | 17540 | 17540 | 17540 | 17530 | 3064 |
| 317 | 20241021 | 134100 | 9934534480 | 17540 | 17530 | 17540 | 17520 | 2483 |
| 318 | 20241021 | 134000 | 9891007220 | 17530 | 17530 | 17530 | 17520 | 1101 |
| 319 | 20241021 | 133900 | 9871709280 | 17510 | 17530 | 17530 | 17510 | 2739 |
| 320 | 20241021 | 133800 | 9823719790 | 17520 | 17520 | 17530 | 17520 | 4693 |
| 321 | 20241021 | 133700 | 9741496430 | 17520 | 17530 | 17530 | 17510 | 2632 |
| 322 | 20241021 | 133600 | 9695374330 | 17520 | 17520 | 17530 | 17520 | 1819 |
| 323 | 20241021 | 133500 | 9663500520 | 17530 | 17530 | 17530 | 17530 | 732 |
| 324 | 20241021 | 133400 | 9650668560 | 17530 | 17530 | 17530 | 17520 | 2548 |
| 325 | 20241021 | 133300 | 9606007310 | 17520 | 17530 | 17530 | 17520 | 869 |
| 326 | 20241021 | 133200 | 9590779750 | 17530 | 17540 | 17540 | 17530 | 2250 |
| 327 | 20241021 | 133100 | 9551327160 | 17530 | 17540 | 17540 | 17530 | 1025 |
| 328 | 20241021 | 133000 | 9533351060 | 17540 | 17530 | 17540 | 17530 | 822 |
| 329 | 20241021 | 132900 | 9518934920 | 17530 | 17530 | 17540 | 17520 | 1264 |
| 330 | 20241021 | 132800 | 9496777850 | 17530 | 17540 | 17540 | 17520 | 885 |
| 331 | 20241021 | 132700 | 9481264230 | 17540 | 17530 | 17540 | 17530 | 2314 |
| 332 | 20241021 | 132600 | 9440697370 | 17530 | 17540 | 17540 | 17530 | 2093 |
| 333 | 20241021 | 132500 | 9403991170 | 17540 | 17530 | 17540 | 17520 | 2861 |
| 334 | 20241021 | 132400 | 9353825330 | 17530 | 17530 | 17530 | 17520 | 1096 |
| 335 | 20241021 | 132300 | 9334612980 | 17530 | 17530 | 17530 | 17520 | 1094 |
| 336 | 20241021 | 132200 | 9315435580 | 17530 | 17510 | 17530 | 17510 | 2974 |
| 337 | 20241021 | 132100 | 9263332910 | 17510 | 17510 | 17510 | 17500 | 606 |
| 338 | 20241021 | 132000 | 9252722070 | 17510 | 17510 | 17510 | 17500 | 1434 |
| 339 | 20241021 | 131900 | 9227614250 | 17500 | 17500 | 17510 | 17500 | 1173 |
| 340 | 20241021 | 131800 | 9207086700 | 17500 | 17500 | 17500 | 17490 | 1906 |
| 341 | 20241021 | 131700 | 9173738570 | 17500 | 17500 | 17500 | 17500 | 959 |
| 342 | 20241021 | 131600 | 9156956070 | 17500 | 17500 | 17500 | 17490 | 1158 |
| 343 | 20241021 | 131500 | 9136691290 | 17500 | 17500 | 17500 | 17500 | 459 |
| 344 | 20241021 | 131400 | 9128658790 | 17500 | 17500 | 17500 | 17490 | 14158 |
| 345 | 20241021 | 131300 | 8880899420 | 17500 | 17500 | 17500 | 17490 | 755 |
| 346 | 20241021 | 131200 | 8867687230 | 17500 | 17490 | 17500 | 17490 | 339 |
| 347 | 20241021 | 131100 | 8861755410 | 17500 | 17500 | 17500 | 17490 | 727 |
| 348 | 20241021 | 131000 | 8849034270 | 17500 | 17490 | 17500 | 17490 | 2488 |
| 349 | 20241021 | 130900 | 8805516520 | 17490 | 17480 | 17490 | 17480 | 5349 |
| 350 | 20241021 | 130800 | 8711992270 | 17470 | 17470 | 17480 | 17470 | 1544 |
| 351 | 20241021 | 130700 | 8685015790 | 17470 | 17470 | 17470 | 17460 | 568 |
| 352 | 20241021 | 130600 | 8675093070 | 17470 | 17470 | 17470 | 17460 | 1176 |
| 353 | 20241021 | 130500 | 8654549680 | 17470 | 17470 | 17470 | 17460 | 181 |
| 354 | 20241021 | 130400 | 8651387840 | 17460 | 17460 | 17470 | 17450 | 962 |
| 355 | 20241021 | 130300 | 8634587580 | 17460 | 17460 | 17460 | 17450 | 740 |
| 356 | 20241021 | 130200 | 8621668520 | 17460 | 17460 | 17460 | 17450 | 520 |
| 357 | 20241021 | 130100 | 8612591370 | 17450 | 17460 | 17460 | 17450 | 388 |
| 358 | 20241021 | 130000 | 8605818360 | 17460 | 17440 | 17460 | 17440 | 1288 |
| 359 | 20241021 | 125900 | 8583342000 | 17440 | 17450 | 17450 | 17440 | 139 |
| 360 | 20241021 | 125800 | 8580916680 | 17450 | 17430 | 17450 | 17420 | 1753 |
| 361 | 20241021 | 125700 | 8550356780 | 17430 | 17440 | 17440 | 17430 | 2075 |
| 362 | 20241021 | 125600 | 8514184290 | 17440 | 17430 | 17440 | 17430 | 2230 |
| 363 | 20241021 | 125500 | 8475313680 | 17420 | 17420 | 17430 | 17420 | 491 |
| 364 | 20241021 | 125400 | 8466757480 | 17430 | 17430 | 17430 | 17420 | 123 |
| 365 | 20241021 | 125300 | 8464613810 | 17430 | 17430 | 17430 | 17420 | 514 |
| 366 | 20241021 | 125200 | 8455657460 | 17430 | 17430 | 17430 | 17420 | 271 |
| 367 | 20241021 | 125100 | 8450934780 | 17420 | 17430 | 17430 | 17420 | 576 |
| 368 | 20241021 | 125000 | 8440895160 | 17420 | 17430 | 17430 | 17420 | 858 |
| 369 | 20241021 | 124900 | 8425942580 | 17430 | 17430 | 17430 | 17420 | 338 |
| 370 | 20241021 | 124800 | 8420051800 | 17420 | 17430 | 17430 | 17420 | 637 |
| 371 | 20241021 | 124700 | 8408952090 | 17430 | 17420 | 17430 | 17420 | 839 |
| 372 | 20241021 | 124600 | 8394329890 | 17430 | 17430 | 17430 | 17420 | 299 |
| 373 | 20241021 | 124500 | 8389118760 | 17420 | 17430 | 17430 | 17420 | 591 |
| 374 | 20241021 | 124400 | 8378820900 | 17430 | 17430 | 17430 | 17430 | 106 |
| 375 | 20241021 | 124300 | 8376973320 | 17430 | 17440 | 17440 | 17420 | 1209 |
| 376 | 20241021 | 124200 | 8355911520 | 17440 | 17440 | 17440 | 17430 | 340 |
| 377 | 20241021 | 124100 | 8349984940 | 17440 | 17440 | 17470 | 17430 | 1091 |
| 378 | 20241021 | 124000 | 8330949600 | 17430 | 17460 | 17470 | 17430 | 6208 |
| 379 | 20241021 | 123900 | 8222632640 | 17460 | 17450 | 17460 | 17450 | 309 |
| 380 | 20241021 | 123800 | 8217238630 | 17460 | 17460 | 17460 | 17450 | 450 |
| 381 | 20241021 | 123700 | 8209382530 | 17460 | 17460 | 17460 | 17450 | 431 |
| 382 | 20241021 | 123600 | 8201858170 | 17460 | 17460 | 17460 | 17450 | 360 |
| 383 | 20241021 | 123500 | 8195573160 | 17460 | 17450 | 17460 | 17450 | 362 |
| 384 | 20241021 | 123400 | 8189253470 | 17460 | 17450 | 17460 | 17450 | 210 |
| 385 | 20241021 | 123300 | 8185587150 | 17460 | 17460 | 17460 | 17450 | 271 |
| 386 | 20241021 | 123200 | 8180857040 | 17450 | 17460 | 17460 | 17450 | 522 |
| 387 | 20241021 | 123100 | 8171747080 | 17450 | 17450 | 17460 | 17450 | 364 |
| 388 | 20241021 | 123000 | 8165393660 | 17460 | 17450 | 17460 | 17450 | 481 |
| 389 | 20241021 | 122900 | 8156998810 | 17450 | 17460 | 17460 | 17450 | 576 |
| 390 | 20241021 | 122800 | 8146945250 | 17450 | 17460 | 17460 | 17450 | 242 |
| 391 | 20241021 | 122700 | 8142720050 | 17450 | 17460 | 17460 | 17450 | 151 |
| 392 | 20241021 | 122600 | 8140083870 | 17460 | 17460 | 17460 | 17450 | 129 |
| 393 | 20241021 | 122500 | 8137831560 | 17460 | 17460 | 17460 | 17450 | 302 |
| 394 | 20241021 | 122400 | 8132558870 | 17450 | 17470 | 17470 | 17450 | 248 |
| 395 | 20241021 | 122300 | 8128228670 | 17460 | 17470 | 17470 | 17460 | 115 |
| 396 | 20241021 | 122200 | 8126220320 | 17470 | 17480 | 17480 | 17470 | 1986 |
| 397 | 20241021 | 122100 | 8091520390 | 17480 | 17470 | 17480 | 17470 | 444 |
| 398 | 20241021 | 122000 | 8083759370 | 17470 | 17450 | 17480 | 17450 | 7144 |
| 399 | 20241021 | 121900 | 7959030960 | 17450 | 17440 | 17450 | 17440 | 1238 |
| 400 | 20241021 | 121800 | 7937436220 | 17440 | 17440 | 17440 | 17430 | 272 |
| 401 | 20241021 | 121700 | 7932692800 | 17440 | 17440 | 17440 | 17440 | 652 |
| 402 | 20241021 | 121600 | 7921321920 | 17440 | 17440 | 17440 | 17430 | 189 |
| 403 | 20241021 | 121500 | 7918026080 | 17440 | 17430 | 17440 | 17430 | 826 |
| 404 | 20241021 | 121400 | 7903621540 | 17430 | 17440 | 17440 | 17430 | 331 |
| 405 | 20241021 | 121300 | 7897851410 | 17430 | 17430 | 17430 | 17420 | 1103 |
| 406 | 20241021 | 121200 | 7878627020 | 17430 | 17430 | 17430 | 17420 | 714 |
| 407 | 20241021 | 121100 | 7866184000 | 17430 | 17430 | 17430 | 17420 | 92 |
| 408 | 20241021 | 121000 | 7864580810 | 17420 | 17420 | 17430 | 17420 | 1281 |
| 409 | 20241021 | 120900 | 7842256430 | 17430 | 17430 | 17430 | 17420 | 493 |
| 410 | 20241021 | 120800 | 7833667780 | 17430 | 17420 | 17430 | 17420 | 275 |
| 411 | 20241021 | 120700 | 7828877060 | 17420 | 17430 | 17430 | 17420 | 1112 |
| 412 | 20241021 | 120600 | 7809504500 | 17430 | 17430 | 17430 | 17420 | 102 |
| 413 | 20241021 | 120500 | 7807726670 | 17420 | 17420 | 17420 | 17410 | 64 |
| 414 | 20241021 | 120400 | 7806611820 | 17420 | 17410 | 17420 | 17410 | 113 |
| 415 | 20241021 | 120300 | 7804643690 | 17420 | 17430 | 17430 | 17410 | 1817 |
| 416 | 20241021 | 120200 | 7772990670 | 17430 | 17430 | 17430 | 17420 | 70 |
| 417 | 20241021 | 120100 | 7771771020 | 17420 | 17430 | 17430 | 17420 | 141 |
| 418 | 20241021 | 120000 | 7769313400 | 17420 | 17430 | 17430 | 17420 | 372 |
| 419 | 20241021 | 115900 | 7762831710 | 17430 | 17430 | 17430 | 17430 | 311 |
| 420 | 20241021 | 115800 | 7757410980 | 17430 | 17420 | 17430 | 17420 | 646 |
| 421 | 20241021 | 115700 | 7746156600 | 17420 | 17420 | 17420 | 17410 | 603 |
| 422 | 20241021 | 115600 | 7735653880 | 17420 | 17420 | 17420 | 17410 | 287 |
| 423 | 20241021 | 115500 | 7730654570 | 17420 | 17420 | 17420 | 17410 | 277 |
| 424 | 20241021 | 115400 | 7725829490 | 17420 | 17420 | 17420 | 17410 | 926 |
| 425 | 20241021 | 115300 | 7709705520 | 17410 | 17410 | 17420 | 17410 | 212 |
| 426 | 20241021 | 115200 | 7706013900 | 17410 | 17410 | 17410 | 17400 | 1156 |
| 427 | 20241021 | 115100 | 7685896180 | 17410 | 17410 | 17410 | 17400 | 374 |
| 428 | 20241021 | 115000 | 7679385630 | 17410 | 17410 | 17410 | 17400 | 489 |
| 429 | 20241021 | 114900 | 7670872170 | 17410 | 17410 | 17410 | 17400 | 221 |
| 430 | 20241021 | 114800 | 7667024820 | 17410 | 17410 | 17410 | 17410 | 22 |
| 431 | 20241021 | 114700 | 7666641800 | 17410 | 17410 | 17410 | 17400 | 167 |
| 432 | 20241021 | 114600 | 7663734590 | 17410 | 17410 | 17420 | 17400 | 693 |
| 433 | 20241021 | 114500 | 7651669890 | 17420 | 17410 | 17430 | 17410 | 175 |
| 434 | 20241021 | 114400 | 7648622820 | 17410 | 17430 | 17430 | 17410 | 447 |
| 435 | 20241021 | 114300 | 7640838330 | 17410 | 17410 | 17430 | 17410 | 339 |
| 436 | 20241021 | 114200 | 7634935240 | 17410 | 17420 | 17420 | 17410 | 488 |
| 437 | 20241021 | 114100 | 7626437900 | 17420 | 17420 | 17430 | 17410 | 1096 |
| 438 | 20241021 | 114000 | 7607346140 | 17430 | 17430 | 17430 | 17420 | 107 |
| 439 | 20241021 | 113900 | 7605481360 | 17430 | 17420 | 17430 | 17420 | 141 |
| 440 | 20241021 | 113800 | 7603024050 | 17420 | 17410 | 17430 | 17410 | 590 |
| 441 | 20241021 | 113700 | 7592746760 | 17420 | 17410 | 17420 | 17410 | 254 |
| 442 | 20241021 | 113600 | 7588322410 | 17420 | 17420 | 17420 | 17410 | 122 |
| 443 | 20241021 | 113500 | 7586197200 | 17420 | 17420 | 17420 | 17410 | 118 |
| 444 | 20241021 | 113400 | 7584141870 | 17420 | 17400 | 17420 | 17400 | 88 |
| 445 | 20241021 | 113300 | 7582609090 | 17410 | 17410 | 17420 | 17400 | 394 |
| 446 | 20241021 | 113200 | 7575749890 | 17420 | 17420 | 17420 | 17410 | 709 |
| 447 | 20241021 | 113100 | 7563402630 | 17420 | 17400 | 17430 | 17400 | 169 |
| 448 | 20241021 | 113000 | 7560458090 | 17400 | 17410 | 17430 | 17400 | 555 |
| 449 | 20241021 | 112900 | 7550795870 | 17420 | 17430 | 17430 | 17410 | 854 |
| 450 | 20241021 | 112800 | 7535912760 | 17430 | 17410 | 17430 | 17410 | 926 |
| 451 | 20241021 | 112700 | 7519781970 | 17420 | 17420 | 17430 | 17400 | 917 |
| 452 | 20241021 | 112600 | 7503809700 | 17410 | 17430 | 17430 | 17410 | 1530 |
| 453 | 20241021 | 112500 | 7477157810 | 17430 | 17420 | 17430 | 17420 | 1129 |
| 454 | 20241021 | 112400 | 7457489920 | 17410 | 17420 | 17420 | 17410 | 159 |
| 455 | 20241021 | 112300 | 7454720400 | 17420 | 17420 | 17420 | 17400 | 429 |
| 456 | 20241021 | 112200 | 7447252220 | 17400 | 17430 | 17430 | 17400 | 832 |
| 457 | 20241021 | 112100 | 7432765030 | 17430 | 17420 | 17430 | 17420 | 206 |
| 458 | 20241021 | 112000 | 7429175500 | 17430 | 17420 | 17430 | 17410 | 937 |
| 459 | 20241021 | 111900 | 7412851730 | 17420 | 17420 | 17420 | 17410 | 1149 |
| 460 | 20241021 | 111800 | 7392846730 | 17410 | 17410 | 17420 | 17400 | 2741 |
| 461 | 20241021 | 111700 | 7345119660 | 17410 | 17410 | 17410 | 17400 | 368 |
| 462 | 20241021 | 111600 | 7338713320 | 17410 | 17400 | 17410 | 17400 | 2906 |
| 463 | 20241021 | 111500 | 7288145420 | 17400 | 17400 | 17400 | 17390 | 291 |
| 464 | 20241021 | 111400 | 7283082390 | 17400 | 17400 | 17400 | 17400 | 205 |
| 465 | 20241021 | 111300 | 7279515390 | 17400 | 17400 | 17400 | 17390 | 1168 |
| 466 | 20241021 | 111200 | 7259203160 | 17400 | 17400 | 17400 | 17390 | 65 |
| 467 | 20241021 | 111100 | 7258072190 | 17400 | 17400 | 17410 | 17390 | 1936 |
| 468 | 20241021 | 111000 | 7224378130 | 17410 | 17400 | 17410 | 17390 | 413 |
| 469 | 20241021 | 110900 | 7217189120 | 17410 | 17410 | 17410 | 17400 | 269 |
| 470 | 20241021 | 110800 | 7212507140 | 17400 | 17400 | 17410 | 17400 | 217 |
| 471 | 20241021 | 110700 | 7208730630 | 17400 | 17410 | 17410 | 17400 | 2088 |
| 472 | 20241021 | 110600 | 7172399330 | 17410 | 17410 | 17410 | 17400 | 123 |
| 473 | 20241021 | 110500 | 7170258230 | 17410 | 17410 | 17410 | 17400 | 78 |
| 474 | 20241021 | 110400 | 7168900490 | 17400 | 17410 | 17410 | 17400 | 1541 |
| 475 | 20241021 | 110300 | 7142075400 | 17420 | 17430 | 17430 | 17410 | 1400 |
| 476 | 20241021 | 110200 | 7117685970 | 17430 | 17430 | 17430 | 17420 | 723 |
| 477 | 20241021 | 110100 | 7105084480 | 17430 | 17430 | 17430 | 17420 | 412 |
| 478 | 20241021 | 110000 | 7097905250 | 17430 | 17420 | 17430 | 17420 | 1697 |
| 479 | 20241021 | 105900 | 7068341690 | 17420 | 17420 | 17420 | 17410 | 253 |
| 480 | 20241021 | 105800 | 7063935310 | 17420 | 17420 | 17420 | 17410 | 1220 |
| 481 | 20241021 | 105700 | 7042692910 | 17420 | 17420 | 17420 | 17410 | 290 |
| 482 | 20241021 | 105600 | 7037641470 | 17420 | 17420 | 17420 | 17410 | 802 |
| 483 | 20241021 | 105500 | 7023671550 | 17410 | 17420 | 17420 | 17410 | 1318 |
| 484 | 20241021 | 105400 | 7000712250 | 17420 | 17390 | 17420 | 17380 | 3199 |
| 485 | 20241021 | 105300 | 6945056360 | 17390 | 17400 | 17400 | 17390 | 1047 |
| 486 | 20241021 | 105200 | 6926845970 | 17400 | 17390 | 17400 | 17380 | 805 |
| 487 | 20241021 | 105100 | 6912848110 | 17380 | 17400 | 17400 | 17380 | 1113 |
| 488 | 20241021 | 105000 | 6893492200 | 17400 | 17390 | 17400 | 17380 | 277 |
| 489 | 20241021 | 104900 | 6888675840 | 17390 | 17390 | 17390 | 17360 | 707 |
| 490 | 20241021 | 104800 | 6876391630 | 17370 | 17390 | 17400 | 17360 | 921 |
| 491 | 20241021 | 104700 | 6860386900 | 17390 | 17370 | 17400 | 17370 | 955 |
| 492 | 20241021 | 104600 | 6843789460 | 17370 | 17360 | 17370 | 17350 | 2456 |
| 493 | 20241021 | 104500 | 6801150150 | 17350 | 17370 | 17370 | 17350 | 3040 |
| 494 | 20241021 | 104400 | 6748383480 | 17370 | 17370 | 17370 | 17360 | 2232 |
| 495 | 20241021 | 104300 | 6709629340 | 17370 | 17360 | 17370 | 17360 | 145 |
| 496 | 20241021 | 104200 | 6707110720 | 17370 | 17370 | 17370 | 17360 | 987 |
| 497 | 20241021 | 104100 | 6689975240 | 17370 | 17400 | 17400 | 17360 | 1470 |
| 498 | 20241021 | 104000 | 6664431260 | 17380 | 17390 | 17400 | 17380 | 425 |
| 499 | 20241021 | 103900 | 6657041170 | 17390 | 17380 | 17390 | 17370 | 567 |
| 500 | 20241021 | 103800 | 6647185720 | 17380 | 17410 | 17420 | 17380 | 699 |
| 501 | 20241021 | 103700 | 6635020840 | 17410 | 17400 | 17410 | 17400 | 287 |
| 502 | 20241021 | 103600 | 6630024560 | 17400 | 17400 | 17420 | 17370 | 1176 |
| 503 | 20241021 | 103500 | 6609563430 | 17400 | 17400 | 17420 | 17400 | 363 |
| 504 | 20241021 | 103400 | 6603245180 | 17410 | 17410 | 17420 | 17400 | 455 |
| 505 | 20241021 | 103300 | 6595326260 | 17410 | 17420 | 17420 | 17410 | 259 |
| 506 | 20241021 | 103200 | 6590815550 | 17380 | 17370 | 17420 | 17370 | 2249 |
| 507 | 20241021 | 103100 | 6551707680 | 17370 | 17370 | 17370 | 17360 | 327 |
| 508 | 20241021 | 103000 | 6546028520 | 17370 | 17370 | 17370 | 17360 | 956 |
| 509 | 20241021 | 102900 | 6529427150 | 17370 | 17420 | 17420 | 17370 | 1962 |
| 510 | 20241021 | 102800 | 6495310550 | 17420 | 17410 | 17420 | 17410 | 1464 |
| 511 | 20241021 | 102700 | 6469812690 | 17420 | 17410 | 17420 | 17410 | 1608 |
| 512 | 20241021 | 102600 | 6441815070 | 17400 | 17370 | 17410 | 17370 | 8364 |
| 513 | 20241021 | 102500 | 6296470420 | 17370 | 17370 | 17370 | 17360 | 596 |
| 514 | 20241021 | 102400 | 6286118570 | 17370 | 17370 | 17370 | 17360 | 3793 |
| 515 | 20241021 | 102300 | 6220249620 | 17370 | 17370 | 17370 | 17360 | 697 |
| 516 | 20241021 | 102200 | 6208147810 | 17360 | 17370 | 17370 | 17360 | 1282 |
| 517 | 20241021 | 102100 | 6185880070 | 17370 | 17380 | 17380 | 17360 | 8242 |
| 518 | 20241021 | 102000 | 6042724570 | 17380 | 17420 | 17420 | 17370 | 326 |
| 519 | 20241021 | 101900 | 6037059920 | 17420 | 17380 | 17430 | 17380 | 945 |
| 520 | 20241021 | 101800 | 6020612170 | 17380 | 17420 | 17430 | 17380 | 1877 |
| 521 | 20241021 | 101700 | 5987969240 | 17420 | 17440 | 17440 | 17390 | 1332 |
| 522 | 20241021 | 101600 | 5964781060 | 17440 | 17430 | 17440 | 17400 | 1186 |
| 523 | 20241021 | 101500 | 5944129110 | 17420 | 17400 | 17440 | 17390 | 252 |
| 524 | 20241021 | 101400 | 5939741610 | 17400 | 17430 | 17440 | 17390 | 1147 |
| 525 | 20241021 | 101300 | 5919785340 | 17440 | 17450 | 17450 | 17400 | 1123 |
| 526 | 20241021 | 101200 | 5900241270 | 17450 | 17430 | 17460 | 17420 | 786 |
| 527 | 20241021 | 101100 | 5886533450 | 17430 | 17440 | 17440 | 17400 | 3536 |
| 528 | 20241021 | 101000 | 5824962410 | 17450 | 17450 | 17460 | 17430 | 835 |
| 529 | 20241021 | 100900 | 5810391600 | 17460 | 17430 | 17470 | 17430 | 585 |
| 530 | 20241021 | 100800 | 5800189210 | 17430 | 17420 | 17430 | 17420 | 1159 |
| 531 | 20241021 | 100700 | 5779988990 | 17420 | 17470 | 17470 | 17420 | 2281 |
| 532 | 20241021 | 100600 | 5740195470 | 17470 | 17460 | 17480 | 17460 | 1358 |
| 533 | 20241021 | 100500 | 5716472040 | 17470 | 17460 | 17470 | 17460 | 2064 |
| 534 | 20241021 | 100400 | 5680424010 | 17460 | 17460 | 17460 | 17450 | 457 |
| 535 | 20241021 | 100300 | 5672446030 | 17460 | 17460 | 17460 | 17450 | 265 |
| 536 | 20241021 | 100200 | 5667819910 | 17460 | 17460 | 17460 | 17450 | 832 |
| 537 | 20241021 | 100100 | 5653296740 | 17460 | 17450 | 17460 | 17450 | 333 |
| 538 | 20241021 | 100000 | 5647483090 | 17460 | 17440 | 17460 | 17440 | 581 |
| 539 | 20241021 | 095900 | 5637345720 | 17450 | 17440 | 17480 | 17420 | 3290 |
| 540 | 20241021 | 095800 | 5579973540 | 17440 | 17470 | 17480 | 17440 | 1111 |
| 541 | 20241021 | 095700 | 5560577370 | 17470 | 17440 | 17470 | 17440 | 1449 |
| 542 | 20241021 | 095600 | 5535298080 | 17440 | 17480 | 17480 | 17430 | 2241 |
| 543 | 20241021 | 095500 | 5496197700 | 17480 | 17480 | 17490 | 17420 | 4936 |
| 544 | 20241021 | 095400 | 5410085410 | 17490 | 17490 | 17490 | 17480 | 310 |
| 545 | 20241021 | 095300 | 5404664470 | 17480 | 17460 | 17500 | 17450 | 2887 |
| 546 | 20241021 | 095200 | 5354214200 | 17470 | 17490 | 17490 | 17460 | 1548 |
| 547 | 20241021 | 095100 | 5327158080 | 17490 | 17490 | 17490 | 17480 | 4351 |
| 548 | 20241021 | 095000 | 5251059500 | 17490 | 17420 | 17490 | 17420 | 2308 |
| 549 | 20241021 | 094900 | 5210724210 | 17460 | 17430 | 17460 | 17420 | 558 |
| 550 | 20241021 | 094800 | 5200991690 | 17420 | 17420 | 17430 | 17410 | 8484 |
| 551 | 20241021 | 094700 | 5053199760 | 17420 | 17460 | 17460 | 17420 | 898 |
| 552 | 20241021 | 094600 | 5037535630 | 17460 | 17420 | 17480 | 17420 | 820 |
| 553 | 20241021 | 094500 | 5023222170 | 17440 | 17400 | 17440 | 17400 | 1859 |
| 554 | 20241021 | 094400 | 4990836270 | 17390 | 17410 | 17420 | 17380 | 3641 |
| 555 | 20241021 | 094300 | 4927488560 | 17410 | 17420 | 17440 | 17400 | 769 |
| 556 | 20241021 | 094200 | 4914099870 | 17420 | 17470 | 17470 | 17410 | 1391 |
| 557 | 20241021 | 094100 | 4889864190 | 17470 | 17520 | 17540 | 17420 | 19453 |
| 558 | 20241021 | 094000 | 4549535950 | 17520 | 17490 | 17520 | 17480 | 7789 |
| 559 | 20241021 | 093900 | 4413243840 | 17490 | 17490 | 17490 | 17480 | 1617 |
| 560 | 20241021 | 093800 | 4384967230 | 17490 | 17500 | 17510 | 17480 | 2139 |
| 561 | 20241021 | 093700 | 4347554040 | 17500 | 17500 | 17510 | 17490 | 1887 |
| 562 | 20241021 | 093600 | 4314534430 | 17500 | 17500 | 17530 | 17490 | 2644 |
| 563 | 20241021 | 093500 | 4268220870 | 17530 | 17520 | 17530 | 17350 | 13926 |
| 564 | 20241021 | 093400 | 4024935660 | 17520 | 17530 | 17530 | 17520 | 4334 |
| 565 | 20241021 | 093300 | 3948976380 | 17530 | 17500 | 17530 | 17500 | 3283 |
| 566 | 20241021 | 093200 | 3891490380 | 17520 | 17540 | 17540 | 17490 | 4644 |
| 567 | 20241021 | 093100 | 3810127480 | 17540 | 17540 | 17540 | 17530 | 2001 |
| 568 | 20241021 | 093000 | 3775038730 | 17540 | 17530 | 17540 | 17490 | 4063 |
| 569 | 20241021 | 092900 | 3703819700 | 17530 | 17530 | 17540 | 17490 | 6485 |
| 570 | 20241021 | 092800 | 3590180010 | 17540 | 17510 | 17540 | 17480 | 2451 |
| 571 | 20241021 | 092700 | 3547268670 | 17510 | 17540 | 17540 | 17510 | 3207 |
| 572 | 20241021 | 092600 | 3491049770 | 17540 | 17540 | 17550 | 17540 | 1886 |
| 573 | 20241021 | 092500 | 3457958200 | 17560 | 17550 | 17580 | 17550 | 12714 |
| 574 | 20241021 | 092400 | 3234701410 | 17550 | 17520 | 17580 | 17520 | 25132 |
| 575 | 20241021 | 092300 | 2793690990 | 17510 | 17510 | 17520 | 17500 | 6417 |
| 576 | 20241021 | 092200 | 2681321680 | 17520 | 17520 | 17530 | 17490 | 5205 |
| 577 | 20241021 | 092100 | 2590162750 | 17530 | 17490 | 17530 | 17480 | 18391 |
| 578 | 20241021 | 092000 | 2268319220 | 17490 | 17500 | 17500 | 17440 | 2433 |
| 579 | 20241021 | 091900 | 2225800160 | 17500 | 17480 | 17500 | 17480 | 7191 |
| 580 | 20241021 | 091800 | 2100018890 | 17480 | 17450 | 17500 | 17430 | 18026 |
| 581 | 20241021 | 091700 | 1785153800 | 17450 | 17390 | 17460 | 17390 | 20267 |
| 582 | 20241021 | 091600 | 1432024660 | 17390 | 17420 | 17430 | 17390 | 4411 |
| 583 | 20241021 | 091500 | 1355226860 | 17420 | 17440 | 17440 | 17410 | 4305 |
| 584 | 20241021 | 091400 | 1280199950 | 17430 | 17440 | 17450 | 17420 | 3718 |
| 585 | 20241021 | 091300 | 1215396550 | 17450 | 17380 | 17450 | 17370 | 16862 |
| 586 | 20241021 | 091200 | 921867660 | 17380 | 17330 | 17390 | 17320 | 7468 |
| 587 | 20241021 | 091100 | 792203880 | 17340 | 17300 | 17350 | 17290 | 4642 |
| 588 | 20241021 | 091000 | 711776970 | 17300 | 17210 | 17300 | 17190 | 11887 |
| 589 | 20241021 | 090900 | 506869800 | 17200 | 17230 | 17230 | 17200 | 3297 |
| 590 | 20241021 | 090800 | 450108810 | 17230 | 17230 | 17230 | 17220 | 1188 |
| 591 | 20241021 | 090700 | 429643120 | 17230 | 17230 | 17250 | 17230 | 1815 |
| 592 | 20241021 | 090600 | 398367870 | 17230 | 17260 | 17260 | 17220 | 1685 |
| 593 | 20241021 | 090500 | 369340890 | 17260 | 17280 | 17280 | 17220 | 989 |
| 594 | 20241021 | 090400 | 352274070 | 17280 | 17280 | 17290 | 17270 | 2910 |
| 595 | 20241021 | 090300 | 301980410 | 17290 | 17250 | 17300 | 17250 | 3259 |
| 596 | 20241021 | 090200 | 245667280 | 17250 | 17250 | 17280 | 17240 | 3825 |
| 597 | 20241021 | 090100 | 179681290 | 17250 | 17210 | 17250 | 17210 | 4277 |
| 598 | 20241021 | 090000 | 105991520 | 17210 | 17230 | 17250 | 17210 | 6150 |