33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 59148 |
| 3 | 20250214 | 185500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20250214 | 185400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20250214 | 185300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20250214 | 185200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20250214 | 185100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20250214 | 185000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20250214 | 184900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20250214 | 184800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20250214 | 184700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20250214 | 184600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20250214 | 184500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20250214 | 184400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20250214 | 184300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20250214 | 184200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20250214 | 184100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20250214 | 184000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20250214 | 183900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20250214 | 183800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20250214 | 183700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20250214 | 183600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20250214 | 183500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20250214 | 183400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20250214 | 183300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20250214 | 183200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20250214 | 183100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20250214 | 183000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20250214 | 182900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20250214 | 182800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20250214 | 182700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20250214 | 182600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 59148 |
| 33 | 20250214 | 182500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20250214 | 182400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20250214 | 182300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20250214 | 182200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20250214 | 182100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20250214 | 182000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20250214 | 181900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20250214 | 181800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20250214 | 181700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20250214 | 181600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20250214 | 181500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20250214 | 181400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20250214 | 181300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20250214 | 181200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20250214 | 181100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20250214 | 181000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20250214 | 180900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20250214 | 180800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20250214 | 180700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20250214 | 180600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20250214 | 180500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20250214 | 180400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20250214 | 180300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20250214 | 180200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20250214 | 180100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20250214 | 180000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20250214 | 175900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20250214 | 175800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20250214 | 175700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20250214 | 175600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 59148 |
| 63 | 20250214 | 175500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20250214 | 175400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20250214 | 175300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20250214 | 175200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20250214 | 175100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20250214 | 175000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20250214 | 174900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20250214 | 174800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20250214 | 174700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20250214 | 174600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20250214 | 174500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20250214 | 174400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20250214 | 174300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20250214 | 174200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20250214 | 174100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20250214 | 174000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20250214 | 173900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20250214 | 173800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20250214 | 173700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20250214 | 173600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20250214 | 173500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20250214 | 173400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20250214 | 173300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20250214 | 173200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20250214 | 173100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20250214 | 173000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20250214 | 172900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20250214 | 172800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20250214 | 172700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20250214 | 172600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 59148 |
| 93 | 20250214 | 172500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20250214 | 172400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20250214 | 172300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20250214 | 172200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20250214 | 172100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20250214 | 172000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20250214 | 171900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20250214 | 171800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20250214 | 171700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20250214 | 171600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20250214 | 171500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20250214 | 171400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20250214 | 171300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20250214 | 171200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20250214 | 171100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20250214 | 171000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20250214 | 170900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20250214 | 170800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20250214 | 170700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20250214 | 170600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20250214 | 170500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20250214 | 170400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20250214 | 170300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20250214 | 170200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20250214 | 170100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20250214 | 170000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20250214 | 165900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20250214 | 165800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20250214 | 165700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20250214 | 165600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 59148 |
| 123 | 20250214 | 165500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20250214 | 165400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20250214 | 165300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20250214 | 165200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20250214 | 165100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20250214 | 165000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20250214 | 164900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20250214 | 164800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20250214 | 164700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20250214 | 164600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20250214 | 164500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20250214 | 164400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20250214 | 164300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20250214 | 164200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20250214 | 164100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20250214 | 164000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20250214 | 163900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20250214 | 163800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20250214 | 163700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20250214 | 163600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20250214 | 163500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20250214 | 163400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20250214 | 163300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20250214 | 163200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20250214 | 163100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20250214 | 163000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20250214 | 162900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20250214 | 162800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20250214 | 162700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20250214 | 162600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 59148 |
| 153 | 20250214 | 162500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20250214 | 162400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20250214 | 162300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20250214 | 162200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20250214 | 162100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20250214 | 162000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20250214 | 161900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20250214 | 161800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20250214 | 161700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20250214 | 161600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20250214 | 161500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20250214 | 161400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20250214 | 161300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20250214 | 161200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20250214 | 161100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20250214 | 161000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20250214 | 160900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20250214 | 160800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20250214 | 160700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20250214 | 160600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20250214 | 160500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20250214 | 160400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20250214 | 160300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20250214 | 160200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20250214 | 160100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20250214 | 160000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20250214 | 155900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20250214 | 155800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20250214 | 155700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20250214 | 155600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 59148 |
| 183 | 20250214 | 155500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20250214 | 155400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20250214 | 155300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20250214 | 155200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20250214 | 155100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20250214 | 155000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20250214 | 154900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20250214 | 154800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20250214 | 154700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20250214 | 154600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20250214 | 154500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20250214 | 154400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20250214 | 154300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20250214 | 154200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20250214 | 154100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20250214 | 154000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20250214 | 153900 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20250214 | 153800 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20250214 | 153700 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20250214 | 153600 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20250214 | 153500 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20250214 | 153400 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20250214 | 153300 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20250214 | 153200 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20250214 | 153100 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20250214 | 153000 | 25534505690 | 18320 | 18320 | 18320 | 18320 | 59148 |
| 209 | 20250214 | 152900 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 210 | 20250214 | 152800 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 211 | 20250214 | 152700 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 212 | 20250214 | 152600 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 213 | 20250214 | 152500 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 214 | 20250214 | 152400 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 215 | 20250214 | 152300 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 216 | 20250214 | 152200 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 217 | 20250214 | 152100 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 218 | 20250214 | 152000 | 24450914330 | 18290 | 18290 | 18290 | 18290 | 0 |
| 219 | 20250214 | 151900 | 24450914330 | 18290 | 18290 | 18300 | 18280 | 8254 |
| 220 | 20250214 | 151800 | 24299917700 | 18280 | 18280 | 18290 | 18270 | 6680 |
| 221 | 20250214 | 151700 | 24177791590 | 18280 | 18280 | 18290 | 18280 | 4151 |
| 222 | 20250214 | 151600 | 24101889450 | 18280 | 18290 | 18290 | 18280 | 2663 |
| 223 | 20250214 | 151500 | 24053191320 | 18280 | 18280 | 18290 | 18280 | 8308 |
| 224 | 20250214 | 151400 | 23901247230 | 18280 | 18280 | 18290 | 18270 | 4246 |
| 225 | 20250214 | 151300 | 23823618600 | 18280 | 18280 | 18290 | 18280 | 8410 |
| 226 | 20250214 | 151200 | 23669853680 | 18280 | 18270 | 18290 | 18270 | 5155 |
| 227 | 20250214 | 151100 | 23575618200 | 18270 | 18270 | 18280 | 18270 | 1609 |
| 228 | 20250214 | 151000 | 23546212230 | 18270 | 18290 | 18290 | 18270 | 1758 |
| 229 | 20250214 | 150900 | 23514078680 | 18280 | 18280 | 18290 | 18280 | 6055 |
| 230 | 20250214 | 150800 | 23403373160 | 18280 | 18270 | 18280 | 18270 | 4622 |
| 231 | 20250214 | 150700 | 23318894110 | 18270 | 18280 | 18280 | 18270 | 2641 |
| 232 | 20250214 | 150600 | 23270619980 | 18280 | 18270 | 18280 | 18270 | 1702 |
| 233 | 20250214 | 150500 | 23239514920 | 18280 | 18280 | 18290 | 18280 | 3943 |
| 234 | 20250214 | 150400 | 23167418020 | 18290 | 18290 | 18290 | 18280 | 1344 |
| 235 | 20250214 | 150300 | 23142841840 | 18280 | 18290 | 18290 | 18280 | 4457 |
| 236 | 20250214 | 150200 | 23061351650 | 18280 | 18270 | 18290 | 18270 | 2668 |
| 237 | 20250214 | 150100 | 23012570000 | 18280 | 18260 | 18280 | 18260 | 1733 |
| 238 | 20250214 | 150000 | 22980903720 | 18260 | 18280 | 18280 | 18260 | 5240 |
| 239 | 20250214 | 145900 | 22885174520 | 18280 | 18280 | 18290 | 18270 | 9860 |
| 240 | 20250214 | 145800 | 22704909340 | 18280 | 18270 | 18280 | 18270 | 1363 |
| 241 | 20250214 | 145700 | 22679998490 | 18280 | 18270 | 18280 | 18270 | 1326 |
| 242 | 20250214 | 145600 | 22655763590 | 18270 | 18260 | 18280 | 18260 | 2342 |
| 243 | 20250214 | 145500 | 22612966280 | 18260 | 18250 | 18270 | 18250 | 1699 |
| 244 | 20250214 | 145400 | 22581937440 | 18260 | 18260 | 18260 | 18250 | 1322 |
| 245 | 20250214 | 145300 | 22557801380 | 18270 | 18260 | 18270 | 18260 | 2959 |
| 246 | 20250214 | 145200 | 22503749700 | 18260 | 18260 | 18270 | 18260 | 651 |
| 247 | 20250214 | 145100 | 22491857640 | 18260 | 18270 | 18270 | 18260 | 1862 |
| 248 | 20250214 | 145000 | 22457842500 | 18260 | 18260 | 18270 | 18260 | 1964 |
| 249 | 20250214 | 144900 | 22421967130 | 18270 | 18280 | 18280 | 18260 | 2903 |
| 250 | 20250214 | 144800 | 22368931660 | 18270 | 18260 | 18280 | 18260 | 3156 |
| 251 | 20250214 | 144700 | 22311275940 | 18270 | 18260 | 18280 | 18260 | 7242 |
| 252 | 20250214 | 144600 | 22178925900 | 18270 | 18260 | 18280 | 18260 | 1368 |
| 253 | 20250214 | 144500 | 22153936530 | 18250 | 18270 | 18280 | 18250 | 5689 |
| 254 | 20250214 | 144400 | 22050014900 | 18260 | 18250 | 18270 | 18250 | 3014 |
| 255 | 20250214 | 144300 | 21994972920 | 18260 | 18260 | 18260 | 18250 | 1375 |
| 256 | 20250214 | 144200 | 21969868410 | 18250 | 18260 | 18260 | 18250 | 1326 |
| 257 | 20250214 | 144100 | 21945666390 | 18260 | 18250 | 18260 | 18250 | 1249 |
| 258 | 20250214 | 144000 | 21922868540 | 18260 | 18230 | 18260 | 18230 | 2511 |
| 259 | 20250214 | 143900 | 21877038650 | 18240 | 18260 | 18260 | 18230 | 2936 |
| 260 | 20250214 | 143800 | 21823468180 | 18250 | 18260 | 18260 | 18250 | 422 |
| 261 | 20250214 | 143700 | 21815765410 | 18250 | 18250 | 18260 | 18250 | 1539 |
| 262 | 20250214 | 143600 | 21787666600 | 18260 | 18240 | 18260 | 18240 | 815 |
| 263 | 20250214 | 143500 | 21772793320 | 18240 | 18250 | 18250 | 18240 | 1916 |
| 264 | 20250214 | 143400 | 21737838630 | 18240 | 18250 | 18250 | 18240 | 1498 |
| 265 | 20250214 | 143300 | 21710506980 | 18240 | 18240 | 18260 | 18240 | 5793 |
| 266 | 20250214 | 143200 | 21604777360 | 18250 | 18240 | 18250 | 18240 | 777 |
| 267 | 20250214 | 143100 | 21590599050 | 18250 | 18250 | 18250 | 18240 | 1281 |
| 268 | 20250214 | 143000 | 21567227730 | 18250 | 18240 | 18250 | 18240 | 1151 |
| 269 | 20250214 | 142900 | 21546226340 | 18250 | 18250 | 18250 | 18240 | 731 |
| 270 | 20250214 | 142800 | 21532889890 | 18240 | 18220 | 18250 | 18220 | 2329 |
| 271 | 20250214 | 142700 | 21490414420 | 18220 | 18230 | 18240 | 18220 | 2531 |
| 272 | 20250214 | 142600 | 21444278900 | 18230 | 18230 | 18240 | 18230 | 757 |
| 273 | 20250214 | 142500 | 21430477360 | 18230 | 18240 | 18250 | 18230 | 1557 |
| 274 | 20250214 | 142400 | 21402078290 | 18240 | 18230 | 18240 | 18230 | 1603 |
| 275 | 20250214 | 142300 | 21372847730 | 18230 | 18230 | 18240 | 18230 | 1183 |
| 276 | 20250214 | 142200 | 21351273980 | 18240 | 18230 | 18240 | 18230 | 1138 |
| 277 | 20250214 | 142100 | 21330520040 | 18240 | 18250 | 18250 | 18230 | 1572 |
| 278 | 20250214 | 142000 | 21301846650 | 18250 | 18240 | 18250 | 18240 | 517 |
| 279 | 20250214 | 141900 | 21292414130 | 18250 | 18240 | 18250 | 18240 | 1987 |
| 280 | 20250214 | 141800 | 21256154410 | 18240 | 18250 | 18250 | 18240 | 378 |
| 281 | 20250214 | 141700 | 21249257440 | 18250 | 18260 | 18260 | 18250 | 683 |
| 282 | 20250214 | 141600 | 21236789770 | 18260 | 18250 | 18260 | 18250 | 1701 |
| 283 | 20250214 | 141500 | 21205731170 | 18260 | 18270 | 18280 | 18260 | 1716 |
| 284 | 20250214 | 141400 | 21174395010 | 18280 | 18260 | 18280 | 18250 | 1190 |
| 285 | 20250214 | 141300 | 21152654980 | 18270 | 18270 | 18280 | 18250 | 2755 |
| 286 | 20250214 | 141200 | 21102324060 | 18260 | 18270 | 18290 | 18260 | 1407 |
| 287 | 20250214 | 141100 | 21076600490 | 18280 | 18280 | 18290 | 18280 | 2792 |
| 288 | 20250214 | 141000 | 21025544030 | 18280 | 18290 | 18300 | 18280 | 4511 |
| 289 | 20250214 | 140900 | 20943033840 | 18290 | 18300 | 18300 | 18290 | 2980 |
| 290 | 20250214 | 140800 | 20888526020 | 18300 | 18300 | 18300 | 18290 | 1370 |
| 291 | 20250214 | 140700 | 20863460620 | 18300 | 18290 | 18300 | 18280 | 3961 |
| 292 | 20250214 | 140600 | 20790986620 | 18290 | 18290 | 18300 | 18290 | 1045 |
| 293 | 20250214 | 140500 | 20771871440 | 18300 | 18270 | 18300 | 18270 | 6100 |
| 294 | 20250214 | 140400 | 20660319170 | 18280 | 18280 | 18280 | 18260 | 1507 |
| 295 | 20250214 | 140300 | 20632784290 | 18280 | 18270 | 18280 | 18250 | 4061 |
| 296 | 20250214 | 140200 | 20558629130 | 18270 | 18270 | 18290 | 18270 | 1061 |
| 297 | 20250214 | 140100 | 20539237890 | 18270 | 18290 | 18290 | 18270 | 1463 |
| 298 | 20250214 | 140000 | 20512505300 | 18280 | 18270 | 18290 | 18260 | 2404 |
| 299 | 20250214 | 135900 | 20468565930 | 18270 | 18270 | 18280 | 18270 | 799 |
| 300 | 20250214 | 135800 | 20453967010 | 18270 | 18260 | 18280 | 18260 | 1158 |
| 301 | 20250214 | 135700 | 20432805470 | 18260 | 18270 | 18280 | 18250 | 1964 |
| 302 | 20250214 | 135600 | 20396933480 | 18270 | 18280 | 18280 | 18270 | 2468 |
| 303 | 20250214 | 135500 | 20351839310 | 18290 | 18280 | 18290 | 18280 | 2096 |
| 304 | 20250214 | 135400 | 20313511520 | 18280 | 18290 | 18300 | 18280 | 2141 |
| 305 | 20250214 | 135300 | 20274348470 | 18290 | 18270 | 18290 | 18270 | 2001 |
| 306 | 20250214 | 135200 | 20237761390 | 18270 | 18240 | 18270 | 18240 | 4831 |
| 307 | 20250214 | 135100 | 20149537780 | 18240 | 18240 | 18250 | 18240 | 1777 |
| 308 | 20250214 | 135000 | 20117115000 | 18240 | 18250 | 18260 | 18240 | 1264 |
| 309 | 20250214 | 134900 | 20094050000 | 18250 | 18230 | 18260 | 18230 | 1029 |
| 310 | 20250214 | 134800 | 20075273460 | 18230 | 18240 | 18240 | 18230 | 1245 |
| 311 | 20250214 | 134700 | 20052568530 | 18240 | 18230 | 18240 | 18230 | 1041 |
| 312 | 20250214 | 134600 | 20033584630 | 18230 | 18230 | 18240 | 18230 | 611 |
| 313 | 20250214 | 134500 | 20022441980 | 18230 | 18230 | 18250 | 18230 | 1044 |
| 314 | 20250214 | 134400 | 20003398580 | 18230 | 18230 | 18240 | 18230 | 1039 |
| 315 | 20250214 | 134300 | 19984450810 | 18230 | 18240 | 18250 | 18230 | 701 |
| 316 | 20250214 | 134200 | 19971665570 | 18240 | 18250 | 18260 | 18240 | 1284 |
| 317 | 20250214 | 134100 | 19948225530 | 18250 | 18230 | 18250 | 18230 | 1481 |
| 318 | 20250214 | 134000 | 19921212300 | 18230 | 18230 | 18240 | 18220 | 1647 |
| 319 | 20250214 | 133900 | 19891187780 | 18230 | 18240 | 18250 | 18230 | 4101 |
| 320 | 20250214 | 133800 | 19816389090 | 18240 | 18250 | 18260 | 18240 | 1111 |
| 321 | 20250214 | 133700 | 19796116490 | 18260 | 18270 | 18270 | 18250 | 849 |
| 322 | 20250214 | 133600 | 19780610420 | 18280 | 18280 | 18290 | 18270 | 1050 |
| 323 | 20250214 | 133500 | 19761420130 | 18280 | 18290 | 18290 | 18280 | 1037 |
| 324 | 20250214 | 133400 | 19742463160 | 18280 | 18300 | 18310 | 18280 | 4201 |
| 325 | 20250214 | 133300 | 19665599080 | 18300 | 18290 | 18310 | 18280 | 4309 |
| 326 | 20250214 | 133200 | 19586735770 | 18300 | 18290 | 18300 | 18280 | 4279 |
| 327 | 20250214 | 133100 | 19508447170 | 18290 | 18300 | 18300 | 18290 | 4147 |
| 328 | 20250214 | 133000 | 19432573430 | 18290 | 18270 | 18300 | 18260 | 4078 |
| 329 | 20250214 | 132900 | 19358006640 | 18270 | 18270 | 18280 | 18270 | 1666 |
| 330 | 20250214 | 132800 | 19327560130 | 18270 | 18240 | 18280 | 18240 | 12427 |
| 331 | 20250214 | 132700 | 19100769120 | 18240 | 18250 | 18250 | 18240 | 3678 |
| 332 | 20250214 | 132600 | 19033649290 | 18250 | 18240 | 18250 | 18240 | 2608 |
| 333 | 20250214 | 132500 | 18986071300 | 18240 | 18250 | 18250 | 18240 | 6032 |
| 334 | 20250214 | 132400 | 18876003810 | 18250 | 18240 | 18250 | 18240 | 422 |
| 335 | 20250214 | 132300 | 18868305430 | 18250 | 18230 | 18250 | 18230 | 1520 |
| 336 | 20250214 | 132200 | 18840579250 | 18240 | 18230 | 18240 | 18230 | 796 |
| 337 | 20250214 | 132100 | 18826067860 | 18230 | 18240 | 18240 | 18230 | 1220 |
| 338 | 20250214 | 132000 | 18803816400 | 18240 | 18240 | 18250 | 18230 | 1232 |
| 339 | 20250214 | 131900 | 18781350010 | 18230 | 18250 | 18260 | 18230 | 2164 |
| 340 | 20250214 | 131800 | 18741868440 | 18260 | 18270 | 18270 | 18250 | 625 |
| 341 | 20250214 | 131700 | 18730453280 | 18280 | 18240 | 18280 | 18220 | 14826 |
| 342 | 20250214 | 131600 | 18459894460 | 18240 | 18220 | 18240 | 18210 | 1745 |
| 343 | 20250214 | 131500 | 18428084720 | 18220 | 18210 | 18230 | 18210 | 2948 |
| 344 | 20250214 | 131400 | 18374374490 | 18210 | 18220 | 18220 | 18210 | 3198 |
| 345 | 20250214 | 131300 | 18316125350 | 18220 | 18240 | 18250 | 18220 | 1667 |
| 346 | 20250214 | 131200 | 18285727650 | 18240 | 18240 | 18250 | 18240 | 1033 |
| 347 | 20250214 | 131100 | 18266880380 | 18240 | 18230 | 18240 | 18220 | 1785 |
| 348 | 20250214 | 131000 | 18234338360 | 18230 | 18240 | 18240 | 18230 | 440 |
| 349 | 20250214 | 130900 | 18226314010 | 18250 | 18230 | 18250 | 18230 | 968 |
| 350 | 20250214 | 130800 | 18208652860 | 18230 | 18220 | 18250 | 18220 | 1158 |
| 351 | 20250214 | 130700 | 18187533440 | 18230 | 18230 | 18240 | 18230 | 830 |
| 352 | 20250214 | 130600 | 18172397130 | 18230 | 18230 | 18240 | 18230 | 580 |
| 353 | 20250214 | 130500 | 18161822760 | 18230 | 18230 | 18230 | 18220 | 962 |
| 354 | 20250214 | 130400 | 18144287900 | 18220 | 18220 | 18230 | 18210 | 1897 |
| 355 | 20250214 | 130300 | 18109719630 | 18220 | 18230 | 18240 | 18210 | 1689 |
| 356 | 20250214 | 130200 | 18078941960 | 18230 | 18250 | 18250 | 18230 | 749 |
| 357 | 20250214 | 130100 | 18065279430 | 18250 | 18250 | 18250 | 18220 | 3207 |
| 358 | 20250214 | 130000 | 18006811560 | 18250 | 18270 | 18280 | 18250 | 2262 |
| 359 | 20250214 | 125900 | 17965501120 | 18280 | 18280 | 18290 | 18270 | 1413 |
| 360 | 20250214 | 125800 | 17939672600 | 18280 | 18280 | 18290 | 18270 | 2025 |
| 361 | 20250214 | 125700 | 17902654040 | 18290 | 18290 | 18290 | 18280 | 1336 |
| 362 | 20250214 | 125600 | 17878221060 | 18270 | 18290 | 18300 | 18270 | 3041 |
| 363 | 20250214 | 125500 | 17822615280 | 18290 | 18290 | 18290 | 18270 | 1484 |
| 364 | 20250214 | 125400 | 17795475880 | 18290 | 18290 | 18300 | 18290 | 1535 |
| 365 | 20250214 | 125300 | 17767399980 | 18290 | 18270 | 18300 | 18270 | 8925 |
| 366 | 20250214 | 125200 | 17604140210 | 18260 | 18260 | 18280 | 18260 | 2006 |
| 367 | 20250214 | 125100 | 17567479540 | 18280 | 18260 | 18280 | 18260 | 1811 |
| 368 | 20250214 | 125000 | 17534385110 | 18270 | 18260 | 18270 | 18260 | 908 |
| 369 | 20250214 | 124900 | 17517800140 | 18260 | 18270 | 18270 | 18260 | 591 |
| 370 | 20250214 | 124800 | 17507004120 | 18260 | 18260 | 18280 | 18250 | 1245 |
| 371 | 20250214 | 124700 | 17484260300 | 18260 | 18260 | 18260 | 18260 | 358 |
| 372 | 20250214 | 124600 | 17477723220 | 18260 | 18280 | 18280 | 18260 | 2258 |
| 373 | 20250214 | 124500 | 17436466700 | 18280 | 18270 | 18290 | 18270 | 1050 |
| 374 | 20250214 | 124400 | 17417273430 | 18270 | 18280 | 18280 | 18270 | 452 |
| 375 | 20250214 | 124300 | 17409010920 | 18280 | 18270 | 18290 | 18260 | 1907 |
| 376 | 20250214 | 124200 | 17374158410 | 18270 | 18240 | 18270 | 18240 | 772 |
| 377 | 20250214 | 124100 | 17360064410 | 18240 | 18260 | 18260 | 18240 | 1002 |
| 378 | 20250214 | 124000 | 17341778910 | 18260 | 18260 | 18270 | 18260 | 2588 |
| 379 | 20250214 | 123900 | 17294511050 | 18260 | 18290 | 18290 | 18260 | 757 |
| 380 | 20250214 | 123800 | 17280682350 | 18280 | 18270 | 18300 | 18270 | 3253 |
| 381 | 20250214 | 123700 | 17221191960 | 18280 | 18270 | 18290 | 18260 | 1437 |
| 382 | 20250214 | 123600 | 17194923540 | 18280 | 18260 | 18280 | 18260 | 1262 |
| 383 | 20250214 | 123500 | 17171856510 | 18290 | 18270 | 18290 | 18260 | 2443 |
| 384 | 20250214 | 123400 | 17127214440 | 18270 | 18270 | 18280 | 18250 | 2940 |
| 385 | 20250214 | 123300 | 17073530790 | 18260 | 18270 | 18280 | 18260 | 1647 |
| 386 | 20250214 | 123200 | 17043429840 | 18270 | 18270 | 18280 | 18250 | 2718 |
| 387 | 20250214 | 123100 | 16993803070 | 18270 | 18240 | 18280 | 18240 | 1760 |
| 388 | 20250214 | 123000 | 16961672200 | 18250 | 18250 | 18250 | 18240 | 5089 |
| 389 | 20250214 | 122900 | 16868800440 | 18250 | 18260 | 18270 | 18250 | 1450 |
| 390 | 20250214 | 122800 | 16842320640 | 18260 | 18280 | 18300 | 18260 | 2240 |
| 391 | 20250214 | 122700 | 16801381340 | 18280 | 18300 | 18300 | 18280 | 3444 |
| 392 | 20250214 | 122600 | 16738381790 | 18300 | 18300 | 18300 | 18290 | 1785 |
| 393 | 20250214 | 122500 | 16705718550 | 18300 | 18300 | 18320 | 18300 | 3675 |
| 394 | 20250214 | 122400 | 16638425790 | 18310 | 18280 | 18320 | 18280 | 18181 |
| 395 | 20250214 | 122300 | 16305577840 | 18280 | 18290 | 18300 | 18280 | 4106 |
| 396 | 20250214 | 122200 | 16230471080 | 18290 | 18300 | 18300 | 18290 | 1821 |
| 397 | 20250214 | 122100 | 16197156060 | 18300 | 18280 | 18320 | 18280 | 17714 |
| 398 | 20250214 | 122000 | 15872951220 | 18280 | 18270 | 18290 | 18270 | 3406 |
| 399 | 20250214 | 121900 | 15810681290 | 18280 | 18280 | 18290 | 18260 | 1852 |
| 400 | 20250214 | 121800 | 15776840900 | 18270 | 18280 | 18290 | 18270 | 808 |
| 401 | 20250214 | 121700 | 15762071470 | 18280 | 18280 | 18290 | 18270 | 2413 |
| 402 | 20250214 | 121600 | 15717957600 | 18290 | 18260 | 18290 | 18250 | 8445 |
| 403 | 20250214 | 121500 | 15563629050 | 18260 | 18250 | 18260 | 18240 | 3275 |
| 404 | 20250214 | 121400 | 15503847970 | 18240 | 18270 | 18270 | 18240 | 2165 |
| 405 | 20250214 | 121300 | 15464325470 | 18270 | 18260 | 18270 | 18260 | 2623 |
| 406 | 20250214 | 121200 | 15416406000 | 18260 | 18270 | 18280 | 18260 | 1787 |
| 407 | 20250214 | 121100 | 15383761740 | 18280 | 18270 | 18280 | 18260 | 1755 |
| 408 | 20250214 | 121000 | 15351699520 | 18270 | 18260 | 18270 | 18260 | 5181 |
| 409 | 20250214 | 120900 | 15257072150 | 18260 | 18270 | 18280 | 18250 | 1199 |
| 410 | 20250214 | 120800 | 15235170140 | 18270 | 18260 | 18270 | 18260 | 820 |
| 411 | 20250214 | 120700 | 15220190710 | 18260 | 18280 | 18280 | 18260 | 1228 |
| 412 | 20250214 | 120600 | 15197753030 | 18280 | 18270 | 18300 | 18270 | 6642 |
| 413 | 20250214 | 120500 | 15076266760 | 18270 | 18280 | 18290 | 18270 | 4575 |
| 414 | 20250214 | 120400 | 14992637880 | 18280 | 18270 | 18280 | 18270 | 2764 |
| 415 | 20250214 | 120300 | 14942133370 | 18270 | 18260 | 18270 | 18250 | 3446 |
| 416 | 20250214 | 120200 | 14879195050 | 18250 | 18260 | 18270 | 18240 | 3819 |
| 417 | 20250214 | 120100 | 14809495120 | 18260 | 18260 | 18280 | 18260 | 3427 |
| 418 | 20250214 | 120000 | 14746886570 | 18260 | 18230 | 18260 | 18230 | 3486 |
| 419 | 20250214 | 115900 | 14683249630 | 18240 | 18250 | 18250 | 18230 | 4397 |
| 420 | 20250214 | 115800 | 14603032760 | 18250 | 18240 | 18260 | 18230 | 7391 |
| 421 | 20250214 | 115700 | 14468161610 | 18250 | 18230 | 18250 | 18230 | 5052 |
| 422 | 20250214 | 115600 | 14375996010 | 18240 | 18200 | 18240 | 18190 | 22570 |
| 423 | 20250214 | 115500 | 13965024850 | 18200 | 18190 | 18200 | 18170 | 3533 |
| 424 | 20250214 | 115400 | 13900750050 | 18190 | 18180 | 18190 | 18170 | 976 |
| 425 | 20250214 | 115300 | 13883003100 | 18190 | 18180 | 18190 | 18180 | 1167 |
| 426 | 20250214 | 115200 | 13861782780 | 18180 | 18180 | 18190 | 18170 | 1563 |
| 427 | 20250214 | 115100 | 13833358580 | 18180 | 18180 | 18190 | 18180 | 1499 |
| 428 | 20250214 | 115000 | 13806101050 | 18190 | 18180 | 18190 | 18170 | 2316 |
| 429 | 20250214 | 114900 | 13764003020 | 18180 | 18180 | 18190 | 18170 | 3967 |
| 430 | 20250214 | 114800 | 13691877370 | 18170 | 18170 | 18180 | 18160 | 4032 |
| 431 | 20250214 | 114700 | 13618607540 | 18170 | 18160 | 18180 | 18160 | 1490 |
| 432 | 20250214 | 114600 | 13591535440 | 18160 | 18170 | 18180 | 18160 | 1539 |
| 433 | 20250214 | 114500 | 13563570560 | 18160 | 18170 | 18170 | 18160 | 474 |
| 434 | 20250214 | 114400 | 13554962250 | 18170 | 18160 | 18180 | 18160 | 4654 |
| 435 | 20250214 | 114300 | 13470426360 | 18170 | 18180 | 18180 | 18170 | 1104 |
| 436 | 20250214 | 114200 | 13450366430 | 18180 | 18180 | 18190 | 18170 | 1234 |
| 437 | 20250214 | 114100 | 13427936000 | 18170 | 18170 | 18180 | 18170 | 1853 |
| 438 | 20250214 | 114000 | 13394255770 | 18170 | 18160 | 18180 | 18160 | 4237 |
| 439 | 20250214 | 113900 | 13317255970 | 18170 | 18150 | 18170 | 18150 | 2529 |
| 440 | 20250214 | 113800 | 13271329380 | 18160 | 18160 | 18160 | 18150 | 817 |
| 441 | 20250214 | 113700 | 13256493410 | 18160 | 18160 | 18170 | 18150 | 2695 |
| 442 | 20250214 | 113600 | 13207549130 | 18170 | 18150 | 18170 | 18140 | 6550 |
| 443 | 20250214 | 113500 | 13088607150 | 18140 | 18150 | 18150 | 18140 | 512 |
| 444 | 20250214 | 113400 | 13079317920 | 18140 | 18140 | 18150 | 18130 | 1162 |
| 445 | 20250214 | 113300 | 13058237400 | 18130 | 18120 | 18140 | 18110 | 2227 |
| 446 | 20250214 | 113200 | 13017868880 | 18120 | 18130 | 18140 | 18120 | 1138 |
| 447 | 20250214 | 113100 | 12997240520 | 18130 | 18130 | 18140 | 18120 | 2607 |
| 448 | 20250214 | 113000 | 12949968650 | 18130 | 18120 | 18140 | 18110 | 2970 |
| 449 | 20250214 | 112900 | 12896124150 | 18130 | 18110 | 18130 | 18100 | 2051 |
| 450 | 20250214 | 112800 | 12858965010 | 18110 | 18110 | 18120 | 18100 | 1772 |
| 451 | 20250214 | 112700 | 12826874360 | 18110 | 18090 | 18110 | 18090 | 892 |
| 452 | 20250214 | 112600 | 12810732830 | 18090 | 18100 | 18100 | 18090 | 1609 |
| 453 | 20250214 | 112500 | 12781621380 | 18100 | 18110 | 18110 | 18090 | 787 |
| 454 | 20250214 | 112400 | 12767378840 | 18120 | 18100 | 18120 | 18090 | 2914 |
| 455 | 20250214 | 112300 | 12714606940 | 18100 | 18100 | 18110 | 18100 | 979 |
| 456 | 20250214 | 112200 | 12696881120 | 18100 | 18110 | 18110 | 18100 | 1360 |
| 457 | 20250214 | 112100 | 12672252940 | 18120 | 18110 | 18120 | 18110 | 949 |
| 458 | 20250214 | 112000 | 12655065900 | 18110 | 18090 | 18110 | 18090 | 4363 |
| 459 | 20250214 | 111900 | 12576082340 | 18080 | 18070 | 18080 | 18070 | 932 |
| 460 | 20250214 | 111800 | 12559234690 | 18080 | 18080 | 18080 | 18070 | 1154 |
| 461 | 20250214 | 111700 | 12538376610 | 18070 | 18070 | 18080 | 18070 | 1415 |
| 462 | 20250214 | 111600 | 12512800460 | 18070 | 18080 | 18090 | 18070 | 392 |
| 463 | 20250214 | 111500 | 12505714440 | 18090 | 18070 | 18100 | 18070 | 896 |
| 464 | 20250214 | 111400 | 12489517900 | 18070 | 18100 | 18100 | 18070 | 2070 |
| 465 | 20250214 | 111300 | 12452073740 | 18100 | 18080 | 18110 | 18080 | 1997 |
| 466 | 20250214 | 111200 | 12415941910 | 18080 | 18080 | 18090 | 18080 | 858 |
| 467 | 20250214 | 111100 | 12400423700 | 18090 | 18090 | 18100 | 18070 | 924 |
| 468 | 20250214 | 111000 | 12383713720 | 18090 | 18080 | 18100 | 18070 | 1841 |
| 469 | 20250214 | 110900 | 12350420650 | 18080 | 18080 | 18090 | 18060 | 2475 |
| 470 | 20250214 | 110800 | 12305687200 | 18080 | 18080 | 18090 | 18060 | 2751 |
| 471 | 20250214 | 110700 | 12255957000 | 18090 | 18070 | 18090 | 18060 | 6103 |
| 472 | 20250214 | 110600 | 12145657970 | 18080 | 18110 | 18110 | 18080 | 1968 |
| 473 | 20250214 | 110500 | 12110048050 | 18120 | 18110 | 18130 | 18090 | 2859 |
| 474 | 20250214 | 110400 | 12058276880 | 18100 | 18080 | 18110 | 18080 | 11390 |
| 475 | 20250214 | 110300 | 11852118380 | 18080 | 18090 | 18090 | 18080 | 2006 |
| 476 | 20250214 | 110200 | 11815837550 | 18090 | 18080 | 18090 | 18080 | 847 |
| 477 | 20250214 | 110100 | 11800523580 | 18090 | 18080 | 18100 | 18080 | 1615 |
| 478 | 20250214 | 110000 | 11771318880 | 18090 | 18080 | 18090 | 18070 | 540 |
| 479 | 20250214 | 105900 | 11761556120 | 18090 | 18100 | 18100 | 18070 | 7863 |
| 480 | 20250214 | 105800 | 11619333560 | 18100 | 18090 | 18100 | 18070 | 2088 |
| 481 | 20250214 | 105700 | 11581577050 | 18090 | 18080 | 18090 | 18080 | 508 |
| 482 | 20250214 | 105600 | 11572391870 | 18080 | 18090 | 18090 | 18080 | 1162 |
| 483 | 20250214 | 105500 | 11551381880 | 18090 | 18080 | 18100 | 18080 | 2322 |
| 484 | 20250214 | 105400 | 11509366730 | 18080 | 18070 | 18100 | 18060 | 3358 |
| 485 | 20250214 | 105300 | 11448679230 | 18070 | 18060 | 18090 | 18060 | 4490 |
| 486 | 20250214 | 105200 | 11367542860 | 18070 | 18080 | 18090 | 18060 | 7220 |
| 487 | 20250214 | 105100 | 11237003340 | 18070 | 18070 | 18090 | 18060 | 7193 |
| 488 | 20250214 | 105000 | 11106999920 | 18060 | 18060 | 18070 | 18050 | 4784 |
| 489 | 20250214 | 104900 | 11020600690 | 18060 | 18050 | 18070 | 18050 | 2628 |
| 490 | 20250214 | 104800 | 10973147960 | 18050 | 18040 | 18060 | 18030 | 2899 |
| 491 | 20250214 | 104700 | 10920841170 | 18040 | 18030 | 18040 | 18020 | 5320 |
| 492 | 20250214 | 104600 | 10824914120 | 18030 | 18030 | 18040 | 18030 | 1694 |
| 493 | 20250214 | 104500 | 10794358820 | 18030 | 18030 | 18040 | 18030 | 1029 |
| 494 | 20250214 | 104400 | 10775801350 | 18030 | 18030 | 18040 | 18030 | 1874 |
| 495 | 20250214 | 104300 | 10742013070 | 18030 | 18040 | 18050 | 18030 | 2431 |
| 496 | 20250214 | 104200 | 10698158250 | 18030 | 18030 | 18040 | 18030 | 1633 |
| 497 | 20250214 | 104100 | 10668703670 | 18040 | 18040 | 18050 | 18030 | 2395 |
| 498 | 20250214 | 104000 | 10625500990 | 18030 | 18040 | 18050 | 18030 | 991 |
| 499 | 20250214 | 103900 | 10607625980 | 18040 | 18030 | 18040 | 18030 | 1038 |
| 500 | 20250214 | 103800 | 10588903810 | 18030 | 18030 | 18040 | 18020 | 3132 |
| 501 | 20250214 | 103700 | 10532449830 | 18030 | 18020 | 18030 | 18020 | 1171 |
| 502 | 20250214 | 103600 | 10511344160 | 18020 | 18030 | 18030 | 18020 | 3897 |
| 503 | 20250214 | 103500 | 10441108860 | 18030 | 18040 | 18040 | 18030 | 1645 |
| 504 | 20250214 | 103400 | 10411441430 | 18040 | 18030 | 18050 | 18030 | 3168 |
| 505 | 20250214 | 103300 | 10354299290 | 18040 | 18030 | 18050 | 18030 | 1014 |
| 506 | 20250214 | 103200 | 10336009950 | 18040 | 18030 | 18040 | 18030 | 1292 |
| 507 | 20250214 | 103100 | 10312705160 | 18030 | 18040 | 18040 | 18030 | 987 |
| 508 | 20250214 | 103000 | 10294908290 | 18030 | 18060 | 18060 | 18020 | 4827 |
| 509 | 20250214 | 102900 | 10207847160 | 18050 | 18040 | 18060 | 18040 | 3076 |
| 510 | 20250214 | 102800 | 10152327010 | 18040 | 18040 | 18050 | 18040 | 502 |
| 511 | 20250214 | 102700 | 10143269730 | 18040 | 18050 | 18050 | 18030 | 727 |
| 512 | 20250214 | 102600 | 10130154600 | 18030 | 18040 | 18040 | 18030 | 2612 |
| 513 | 20250214 | 102500 | 10083044900 | 18030 | 18030 | 18040 | 18030 | 874 |
| 514 | 20250214 | 102400 | 10067285240 | 18030 | 18030 | 18040 | 18030 | 1293 |
| 515 | 20250214 | 102300 | 10043972330 | 18030 | 18020 | 18040 | 18020 | 1116 |
| 516 | 20250214 | 102200 | 10023849790 | 18030 | 18020 | 18030 | 18020 | 1504 |
| 517 | 20250214 | 102100 | 9996736990 | 18030 | 18030 | 18030 | 18020 | 2442 |
| 518 | 20250214 | 102000 | 9952720410 | 18020 | 18020 | 18040 | 18020 | 3525 |
| 519 | 20250214 | 101900 | 9889167570 | 18020 | 18020 | 18040 | 18020 | 2238 |
| 520 | 20250214 | 101800 | 9848829910 | 18030 | 18030 | 18040 | 18020 | 4524 |
| 521 | 20250214 | 101700 | 9767260940 | 18030 | 18060 | 18070 | 18030 | 1275 |
| 522 | 20250214 | 101600 | 9744258510 | 18060 | 18070 | 18070 | 18060 | 1592 |
| 523 | 20250214 | 101500 | 9715492830 | 18060 | 18040 | 18070 | 18030 | 6101 |
| 524 | 20250214 | 101400 | 9605413050 | 18040 | 18040 | 18050 | 18030 | 4503 |
| 525 | 20250214 | 101300 | 9524208720 | 18040 | 18040 | 18050 | 18040 | 1366 |
| 526 | 20250214 | 101200 | 9499561040 | 18040 | 18050 | 18050 | 18030 | 1386 |
| 527 | 20250214 | 101100 | 9474560730 | 18050 | 18030 | 18060 | 18030 | 1602 |
| 528 | 20250214 | 101000 | 9445654020 | 18030 | 18050 | 18050 | 18030 | 1244 |
| 529 | 20250214 | 100900 | 9423208520 | 18050 | 18040 | 18060 | 18040 | 1203 |
| 530 | 20250214 | 100800 | 9401495300 | 18050 | 18050 | 18060 | 18020 | 2825 |
| 531 | 20250214 | 100700 | 9350542610 | 18060 | 18080 | 18110 | 18050 | 10839 |
| 532 | 20250214 | 100600 | 9154442380 | 18090 | 18020 | 18090 | 18020 | 7335 |
| 533 | 20250214 | 100500 | 9021976900 | 18030 | 18000 | 18030 | 18000 | 1412 |
| 534 | 20250214 | 100400 | 8996538270 | 18020 | 18000 | 18020 | 17990 | 3143 |
| 535 | 20250214 | 100300 | 8939950930 | 17990 | 18020 | 18030 | 17990 | 3641 |
| 536 | 20250214 | 100200 | 8874389860 | 18020 | 18030 | 18040 | 18010 | 3697 |
| 537 | 20250214 | 100100 | 8807754220 | 18030 | 18030 | 18040 | 18020 | 1136 |
| 538 | 20250214 | 100000 | 8787272500 | 18030 | 18020 | 18040 | 18020 | 4603 |
| 539 | 20250214 | 095900 | 8704299780 | 18030 | 18000 | 18030 | 18000 | 2166 |
| 540 | 20250214 | 095800 | 8665291460 | 18000 | 18040 | 18050 | 17990 | 4630 |
| 541 | 20250214 | 095700 | 8581926320 | 18040 | 18030 | 18050 | 18000 | 2331 |
| 542 | 20250214 | 095600 | 8539913850 | 18030 | 18050 | 18060 | 18000 | 14470 |
| 543 | 20250214 | 095500 | 8279148700 | 18050 | 18030 | 18050 | 18030 | 2483 |
| 544 | 20250214 | 095400 | 8234353770 | 18030 | 18030 | 18040 | 18020 | 1581 |
| 545 | 20250214 | 095300 | 8205848820 | 18030 | 18020 | 18030 | 18020 | 1094 |
| 546 | 20250214 | 095200 | 8186127570 | 18030 | 18020 | 18030 | 18020 | 979 |
| 547 | 20250214 | 095100 | 8168480230 | 18020 | 18030 | 18030 | 18010 | 3102 |
| 548 | 20250214 | 095000 | 8112584100 | 18030 | 18040 | 18040 | 18030 | 1193 |
| 549 | 20250214 | 094900 | 8091073300 | 18030 | 18050 | 18060 | 18030 | 2183 |
| 550 | 20250214 | 094800 | 8051670450 | 18050 | 18010 | 18050 | 17990 | 2994 |
| 551 | 20250214 | 094700 | 7997690190 | 17990 | 17960 | 18050 | 17960 | 9863 |
| 552 | 20250214 | 094600 | 7820269510 | 17960 | 17980 | 17980 | 17950 | 6008 |
| 553 | 20250214 | 094500 | 7712340670 | 17970 | 17980 | 17980 | 17950 | 10396 |
| 554 | 20250214 | 094400 | 7525575240 | 17980 | 18000 | 18010 | 17970 | 6084 |
| 555 | 20250214 | 094300 | 7416175660 | 18000 | 17990 | 18010 | 17980 | 5243 |
| 556 | 20250214 | 094200 | 7321825890 | 17990 | 17980 | 17990 | 17960 | 6248 |
| 557 | 20250214 | 094100 | 7209518300 | 17980 | 17980 | 17990 | 17970 | 7867 |
| 558 | 20250214 | 094000 | 7068105040 | 17980 | 18020 | 18030 | 17970 | 54348 |
| 559 | 20250214 | 093900 | 6089747880 | 18020 | 18020 | 18020 | 18010 | 2719 |
| 560 | 20250214 | 093800 | 6040766070 | 18020 | 18040 | 18040 | 18010 | 14404 |
| 561 | 20250214 | 093700 | 5781193240 | 18020 | 18030 | 18030 | 18020 | 8289 |
| 562 | 20250214 | 093600 | 5631763850 | 18030 | 18040 | 18040 | 18020 | 7491 |
| 563 | 20250214 | 093500 | 5496692810 | 18040 | 18030 | 18050 | 18030 | 3789 |
| 564 | 20250214 | 093400 | 5428341660 | 18030 | 18040 | 18040 | 18030 | 4831 |
| 565 | 20250214 | 093300 | 5341236520 | 18040 | 18070 | 18070 | 18030 | 10655 |
| 566 | 20250214 | 093200 | 5148952630 | 18070 | 18110 | 18110 | 18060 | 8482 |
| 567 | 20250214 | 093100 | 4995546750 | 18100 | 18110 | 18110 | 18080 | 15557 |
| 568 | 20250214 | 093000 | 4713913750 | 18120 | 18140 | 18140 | 18110 | 5454 |
| 569 | 20250214 | 092900 | 4615066620 | 18140 | 18140 | 18150 | 18130 | 3378 |
| 570 | 20250214 | 092800 | 4553793200 | 18130 | 18140 | 18150 | 18130 | 2190 |
| 571 | 20250214 | 092700 | 4514070040 | 18150 | 18130 | 18150 | 18110 | 2398 |
| 572 | 20250214 | 092600 | 4470607760 | 18120 | 18150 | 18150 | 18120 | 3483 |
| 573 | 20250214 | 092500 | 4407428630 | 18150 | 18150 | 18150 | 18110 | 3605 |
| 574 | 20250214 | 092400 | 4342070360 | 18150 | 18150 | 18150 | 18140 | 1312 |
| 575 | 20250214 | 092300 | 4318264210 | 18150 | 18140 | 18150 | 18120 | 3345 |
| 576 | 20250214 | 092200 | 4257613060 | 18140 | 18150 | 18150 | 18120 | 2119 |
| 577 | 20250214 | 092100 | 4219176130 | 18150 | 18110 | 18170 | 18110 | 4777 |
| 578 | 20250214 | 092000 | 4132544380 | 18110 | 18130 | 18130 | 18010 | 37799 |
| 579 | 20250214 | 091900 | 3449142990 | 18120 | 18170 | 18180 | 18120 | 13568 |
| 580 | 20250214 | 091800 | 3202873370 | 18170 | 18170 | 18180 | 18170 | 2067 |
| 581 | 20250214 | 091700 | 3165297560 | 18180 | 18200 | 18220 | 18180 | 6685 |
| 582 | 20250214 | 091600 | 3043635150 | 18210 | 18200 | 18210 | 18190 | 2869 |
| 583 | 20250214 | 091500 | 2991423620 | 18200 | 18190 | 18200 | 18180 | 3826 |
| 584 | 20250214 | 091400 | 2921819430 | 18180 | 18190 | 18200 | 18180 | 7508 |
| 585 | 20250214 | 091300 | 2785253530 | 18190 | 18200 | 18200 | 18190 | 3529 |
| 586 | 20250214 | 091200 | 2721033580 | 18200 | 18190 | 18200 | 18190 | 3133 |
| 587 | 20250214 | 091100 | 2664024160 | 18190 | 18200 | 18200 | 18190 | 6084 |
| 588 | 20250214 | 091000 | 2553337980 | 18200 | 18230 | 18240 | 18190 | 10261 |
| 589 | 20250214 | 090900 | 2366519190 | 18230 | 18220 | 18230 | 18210 | 2139 |
| 590 | 20250214 | 090800 | 2327544200 | 18220 | 18220 | 18230 | 18210 | 2394 |
| 591 | 20250214 | 090700 | 2283925560 | 18220 | 18220 | 18230 | 18220 | 5925 |
| 592 | 20250214 | 090600 | 2175963680 | 18230 | 18250 | 18250 | 18220 | 4515 |
| 593 | 20250214 | 090500 | 2093624340 | 18230 | 18300 | 18300 | 18220 | 20225 |
| 594 | 20250214 | 090400 | 1723776770 | 18300 | 18270 | 18310 | 18260 | 14696 |
| 595 | 20250214 | 090300 | 1454986740 | 18270 | 18220 | 18270 | 18210 | 18811 |
| 596 | 20250214 | 090200 | 1111893310 | 18220 | 18230 | 18230 | 18180 | 9961 |
| 597 | 20250214 | 090100 | 930529330 | 18220 | 18280 | 18280 | 18210 | 10008 |
| 598 | 20250214 | 090000 | 747850580 | 18290 | 18310 | 18340 | 18260 | 40858 |