33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 143035 |
| 3 | 20250227 | 185600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250227 | 185500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250227 | 185400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250227 | 185300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250227 | 185200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250227 | 185100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250227 | 185000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250227 | 184900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250227 | 184800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250227 | 184700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250227 | 184600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250227 | 184500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250227 | 184400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250227 | 184300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250227 | 184200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250227 | 184100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250227 | 184000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250227 | 183900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250227 | 183800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250227 | 183700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250227 | 183600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250227 | 183500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250227 | 183400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250227 | 183300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250227 | 183200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250227 | 183100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250227 | 183000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250227 | 182900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250227 | 182800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250227 | 182700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 143035 |
| 33 | 20250227 | 182600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250227 | 182500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250227 | 182400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250227 | 182300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250227 | 182200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250227 | 182100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250227 | 182000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250227 | 181900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250227 | 181800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250227 | 181700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250227 | 181600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250227 | 181500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250227 | 181400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250227 | 181300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250227 | 181200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250227 | 181100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250227 | 181000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250227 | 180900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250227 | 180800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250227 | 180700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250227 | 180600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250227 | 180500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250227 | 180400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250227 | 180300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250227 | 180200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250227 | 180100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250227 | 180000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250227 | 175900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250227 | 175800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250227 | 175700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 143035 |
| 63 | 20250227 | 175600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250227 | 175500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250227 | 175400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250227 | 175300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250227 | 175200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250227 | 175100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250227 | 175000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250227 | 174900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250227 | 174800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250227 | 174700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250227 | 174600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250227 | 174500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250227 | 174400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250227 | 174300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250227 | 174200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250227 | 174100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250227 | 174000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250227 | 173900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250227 | 173800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250227 | 173700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250227 | 173600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250227 | 173500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250227 | 173400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250227 | 173300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250227 | 173200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250227 | 173100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250227 | 173000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250227 | 172900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250227 | 172800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250227 | 172700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 143035 |
| 93 | 20250227 | 172600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250227 | 172500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250227 | 172400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250227 | 172300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250227 | 172200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250227 | 172100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250227 | 172000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250227 | 171900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250227 | 171800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250227 | 171700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250227 | 171600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250227 | 171500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250227 | 171400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250227 | 171300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250227 | 171200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250227 | 171100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250227 | 171000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250227 | 170900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250227 | 170800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250227 | 170700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250227 | 170600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250227 | 170500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250227 | 170400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250227 | 170300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250227 | 170200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250227 | 170100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250227 | 170000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250227 | 165900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250227 | 165800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250227 | 165700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 143035 |
| 123 | 20250227 | 165600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250227 | 165500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250227 | 165400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250227 | 165300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250227 | 165200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250227 | 165100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250227 | 165000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250227 | 164900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250227 | 164800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250227 | 164700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250227 | 164600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250227 | 164500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250227 | 164400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250227 | 164300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250227 | 164200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250227 | 164100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250227 | 164000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250227 | 163900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250227 | 163800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250227 | 163700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250227 | 163600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250227 | 163500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250227 | 163400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250227 | 163300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250227 | 163200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250227 | 163100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250227 | 163000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250227 | 162900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250227 | 162800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250227 | 162700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 143035 |
| 153 | 20250227 | 162600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250227 | 162500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250227 | 162400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250227 | 162300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250227 | 162200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250227 | 162100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250227 | 162000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250227 | 161900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250227 | 161800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250227 | 161700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250227 | 161600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250227 | 161500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250227 | 161400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250227 | 161300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250227 | 161200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250227 | 161100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250227 | 161000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250227 | 160900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250227 | 160800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250227 | 160700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250227 | 160600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250227 | 160500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250227 | 160400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250227 | 160300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250227 | 160200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250227 | 160100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250227 | 160000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250227 | 155900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250227 | 155800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250227 | 155700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 143035 |
| 183 | 20250227 | 155600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250227 | 155500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250227 | 155400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250227 | 155300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250227 | 155200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250227 | 155100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250227 | 155000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250227 | 154900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250227 | 154800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250227 | 154700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250227 | 154600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250227 | 154500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250227 | 154400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250227 | 154300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250227 | 154200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250227 | 154100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250227 | 154000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250227 | 153900 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250227 | 153800 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250227 | 153700 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250227 | 153600 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250227 | 153500 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250227 | 153400 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250227 | 153300 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250227 | 153200 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250227 | 153100 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250227 | 153000 | 56390283850 | 20500 | 20500 | 20500 | 20500 | 143035 |
| 210 | 20250227 | 152900 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250227 | 152800 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250227 | 152700 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 213 | 20250227 | 152600 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250227 | 152500 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250227 | 152400 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250227 | 152300 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250227 | 152200 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250227 | 152100 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250227 | 152000 | 53458066350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250227 | 151900 | 53458066350 | 20450 | 20400 | 20450 | 20350 | 19420 |
| 221 | 20250227 | 151800 | 53062018300 | 20400 | 20400 | 20400 | 20350 | 4025 |
| 222 | 20250227 | 151700 | 52979985150 | 20350 | 20350 | 20400 | 20350 | 1747 |
| 223 | 20250227 | 151600 | 52944419000 | 20350 | 20350 | 20400 | 20350 | 15571 |
| 224 | 20250227 | 151500 | 52627514800 | 20350 | 20400 | 20400 | 20350 | 8705 |
| 225 | 20250227 | 151400 | 52450296600 | 20400 | 20400 | 20400 | 20350 | 8660 |
| 226 | 20250227 | 151300 | 52273928100 | 20400 | 20350 | 20400 | 20350 | 2478 |
| 227 | 20250227 | 151200 | 52223423250 | 20350 | 20400 | 20400 | 20350 | 21749 |
| 228 | 20250227 | 151100 | 51779802950 | 20450 | 20450 | 20450 | 20400 | 2995 |
| 229 | 20250227 | 151000 | 51718596650 | 20400 | 20450 | 20450 | 20400 | 3361 |
| 230 | 20250227 | 150900 | 51649907950 | 20450 | 20400 | 20450 | 20400 | 4852 |
| 231 | 20250227 | 150800 | 51550741900 | 20450 | 20400 | 20450 | 20350 | 7460 |
| 232 | 20250227 | 150700 | 51398524600 | 20400 | 20350 | 20400 | 20350 | 9488 |
| 233 | 20250227 | 150600 | 51205156450 | 20400 | 20450 | 20450 | 20350 | 32755 |
| 234 | 20250227 | 150500 | 50536906800 | 20450 | 20400 | 20450 | 20400 | 9888 |
| 235 | 20250227 | 150400 | 50334782350 | 20450 | 20400 | 20450 | 20400 | 4793 |
| 236 | 20250227 | 150300 | 50236847750 | 20400 | 20350 | 20450 | 20350 | 11794 |
| 237 | 20250227 | 150200 | 49995934550 | 20400 | 20400 | 20450 | 20350 | 10709 |
| 238 | 20250227 | 150100 | 49777375500 | 20450 | 20450 | 20450 | 20350 | 14086 |
| 239 | 20250227 | 150000 | 49489974900 | 20400 | 20450 | 20450 | 20400 | 7168 |
| 240 | 20250227 | 145900 | 49343455750 | 20450 | 20400 | 20450 | 20350 | 16225 |
| 241 | 20250227 | 145800 | 49012501350 | 20400 | 20400 | 20400 | 20350 | 7430 |
| 242 | 20250227 | 145700 | 48860964700 | 20400 | 20400 | 20400 | 20350 | 2857 |
| 243 | 20250227 | 145600 | 48802697400 | 20400 | 20400 | 20400 | 20350 | 4328 |
| 244 | 20250227 | 145500 | 48714452800 | 20350 | 20400 | 20400 | 20350 | 4818 |
| 245 | 20250227 | 145400 | 48616232350 | 20400 | 20350 | 20400 | 20350 | 4551 |
| 246 | 20250227 | 145300 | 48523404400 | 20350 | 20350 | 20400 | 20350 | 4153 |
| 247 | 20250227 | 145200 | 48438705350 | 20400 | 20400 | 20400 | 20350 | 7288 |
| 248 | 20250227 | 145100 | 48290035550 | 20350 | 20400 | 20400 | 20350 | 4412 |
| 249 | 20250227 | 145000 | 48200035700 | 20400 | 20350 | 20400 | 20350 | 4578 |
| 250 | 20250227 | 144900 | 48106668600 | 20350 | 20350 | 20400 | 20350 | 5722 |
| 251 | 20250227 | 144800 | 47989956500 | 20350 | 20400 | 20400 | 20350 | 4441 |
| 252 | 20250227 | 144700 | 47899383200 | 20400 | 20400 | 20450 | 20300 | 15443 |
| 253 | 20250227 | 144600 | 47584880250 | 20450 | 20450 | 20450 | 20400 | 7552 |
| 254 | 20250227 | 144500 | 47430678100 | 20450 | 20400 | 20450 | 20350 | 4413 |
| 255 | 20250227 | 144400 | 47340602950 | 20350 | 20400 | 20450 | 20350 | 7394 |
| 256 | 20250227 | 144300 | 47189832850 | 20350 | 20350 | 20400 | 20300 | 14245 |
| 257 | 20250227 | 144200 | 46899314950 | 20350 | 20350 | 20400 | 20300 | 7635 |
| 258 | 20250227 | 144100 | 46743949850 | 20350 | 20350 | 20400 | 20300 | 10657 |
| 259 | 20250227 | 144000 | 46527102950 | 20350 | 20400 | 20400 | 20350 | 4802 |
| 260 | 20250227 | 143900 | 46429238400 | 20400 | 20350 | 20400 | 20300 | 6236 |
| 261 | 20250227 | 143800 | 46302244000 | 20350 | 20400 | 20450 | 20300 | 18299 |
| 262 | 20250227 | 143700 | 45929514350 | 20400 | 20400 | 20400 | 20350 | 4570 |
| 263 | 20250227 | 143600 | 45836288800 | 20400 | 20400 | 20450 | 20350 | 14453 |
| 264 | 20250227 | 143500 | 45541742150 | 20400 | 20400 | 20400 | 20350 | 4575 |
| 265 | 20250227 | 143400 | 45448438450 | 20400 | 20350 | 20400 | 20350 | 6262 |
| 266 | 20250227 | 143300 | 45320738250 | 20400 | 20350 | 20400 | 20350 | 3556 |
| 267 | 20250227 | 143200 | 45248261000 | 20400 | 20350 | 20400 | 20350 | 5024 |
| 268 | 20250227 | 143100 | 45145794700 | 20350 | 20350 | 20400 | 20350 | 3351 |
| 269 | 20250227 | 143000 | 45077466100 | 20400 | 20350 | 20400 | 20350 | 2737 |
| 270 | 20250227 | 142900 | 45021658600 | 20350 | 20350 | 20400 | 20350 | 3911 |
| 271 | 20250227 | 142800 | 44941894400 | 20350 | 20350 | 20400 | 20350 | 3905 |
| 272 | 20250227 | 142700 | 44862335700 | 20350 | 20350 | 20350 | 20300 | 5825 |
| 273 | 20250227 | 142600 | 44743812200 | 20350 | 20400 | 20400 | 20350 | 5182 |
| 274 | 20250227 | 142500 | 44638225100 | 20350 | 20350 | 20400 | 20300 | 6936 |
| 275 | 20250227 | 142400 | 44497049000 | 20350 | 20350 | 20350 | 20300 | 6673 |
| 276 | 20250227 | 142300 | 44361267050 | 20350 | 20450 | 20450 | 20300 | 37200 |
| 277 | 20250227 | 142200 | 43602290850 | 20450 | 20350 | 20450 | 20350 | 23686 |
| 278 | 20250227 | 142100 | 43119108450 | 20350 | 20350 | 20350 | 20300 | 15214 |
| 279 | 20250227 | 142000 | 42809522900 | 20350 | 20300 | 20350 | 20250 | 11109 |
| 280 | 20250227 | 141900 | 42583908900 | 20300 | 20250 | 20300 | 20250 | 13673 |
| 281 | 20250227 | 141800 | 42306358500 | 20250 | 20250 | 20300 | 20200 | 5900 |
| 282 | 20250227 | 141700 | 42186829600 | 20250 | 20250 | 20250 | 20200 | 3338 |
| 283 | 20250227 | 141600 | 42119241750 | 20200 | 20200 | 20250 | 20200 | 2239 |
| 284 | 20250227 | 141500 | 42073944800 | 20250 | 20250 | 20250 | 20200 | 900 |
| 285 | 20250227 | 141400 | 42055726300 | 20250 | 20250 | 20250 | 20200 | 2964 |
| 286 | 20250227 | 141300 | 41995714800 | 20250 | 20250 | 20250 | 20200 | 926 |
| 287 | 20250227 | 141200 | 41976973650 | 20250 | 20250 | 20250 | 20200 | 1017 |
| 288 | 20250227 | 141100 | 41956395450 | 20250 | 20250 | 20250 | 20200 | 1801 |
| 289 | 20250227 | 141000 | 41919930550 | 20250 | 20250 | 20250 | 20200 | 9321 |
| 290 | 20250227 | 140900 | 41731239350 | 20200 | 20250 | 20250 | 20200 | 866 |
| 291 | 20250227 | 140800 | 41713735800 | 20200 | 20200 | 20250 | 20200 | 1937 |
| 292 | 20250227 | 140700 | 41674518100 | 20250 | 20250 | 20250 | 20200 | 998 |
| 293 | 20250227 | 140600 | 41654322450 | 20200 | 20200 | 20250 | 20200 | 1645 |
| 294 | 20250227 | 140500 | 41621026250 | 20200 | 20250 | 20250 | 20200 | 763 |
| 295 | 20250227 | 140400 | 41605593650 | 20200 | 20200 | 20250 | 20200 | 1302 |
| 296 | 20250227 | 140300 | 41579248750 | 20250 | 20250 | 20250 | 20200 | 990 |
| 297 | 20250227 | 140200 | 41559237100 | 20250 | 20250 | 20250 | 20200 | 2076 |
| 298 | 20250227 | 140100 | 41517203750 | 20250 | 20250 | 20250 | 20200 | 3130 |
| 299 | 20250227 | 140000 | 41453825900 | 20200 | 20250 | 20250 | 20200 | 975 |
| 300 | 20250227 | 135900 | 41434089400 | 20250 | 20250 | 20250 | 20200 | 3752 |
| 301 | 20250227 | 135800 | 41358248150 | 20250 | 20200 | 20250 | 20200 | 2534 |
| 302 | 20250227 | 135700 | 41306955250 | 20250 | 20250 | 20250 | 20200 | 1273 |
| 303 | 20250227 | 135600 | 41281183550 | 20200 | 20200 | 20250 | 20200 | 5894 |
| 304 | 20250227 | 135500 | 41161842050 | 20200 | 20250 | 20250 | 20200 | 2296 |
| 305 | 20250227 | 135400 | 41115371150 | 20250 | 20250 | 20250 | 20200 | 2628 |
| 306 | 20250227 | 135300 | 41062169000 | 20250 | 20200 | 20250 | 20200 | 11687 |
| 307 | 20250227 | 135200 | 40825527250 | 20250 | 20200 | 20250 | 20200 | 939 |
| 308 | 20250227 | 135100 | 40806519700 | 20250 | 20200 | 20250 | 20200 | 1815 |
| 309 | 20250227 | 135000 | 40769785100 | 20250 | 20200 | 20250 | 20150 | 3604 |
| 310 | 20250227 | 134900 | 40696985550 | 20200 | 20150 | 20200 | 20150 | 2031 |
| 311 | 20250227 | 134800 | 40655966950 | 20150 | 20150 | 20200 | 20150 | 2473 |
| 312 | 20250227 | 134700 | 40606023400 | 20200 | 20150 | 20200 | 20150 | 6443 |
| 313 | 20250227 | 134600 | 40475889050 | 20200 | 20150 | 20200 | 20150 | 1393 |
| 314 | 20250227 | 134500 | 40447769850 | 20150 | 20150 | 20200 | 20150 | 1985 |
| 315 | 20250227 | 134400 | 40407750000 | 20200 | 20200 | 20200 | 20150 | 2650 |
| 316 | 20250227 | 134300 | 40354327200 | 20150 | 20200 | 20200 | 20150 | 1446 |
| 317 | 20250227 | 134200 | 40325138250 | 20200 | 20200 | 20200 | 20150 | 1111 |
| 318 | 20250227 | 134100 | 40302730500 | 20200 | 20200 | 20200 | 20150 | 1874 |
| 319 | 20250227 | 134000 | 40264903550 | 20150 | 20200 | 20200 | 20150 | 2395 |
| 320 | 20250227 | 133900 | 40216605650 | 20150 | 20200 | 20200 | 20150 | 930 |
| 321 | 20250227 | 133800 | 40197843250 | 20150 | 20150 | 20200 | 20150 | 1700 |
| 322 | 20250227 | 133700 | 40163542300 | 20200 | 20200 | 20200 | 20150 | 479 |
| 323 | 20250227 | 133600 | 40153878550 | 20200 | 20150 | 20200 | 20150 | 1844 |
| 324 | 20250227 | 133500 | 40116672700 | 20150 | 20200 | 20200 | 20150 | 1353 |
| 325 | 20250227 | 133400 | 40089373950 | 20200 | 20150 | 20200 | 20150 | 3788 |
| 326 | 20250227 | 133300 | 40012894050 | 20150 | 20200 | 20200 | 20150 | 1581 |
| 327 | 20250227 | 133200 | 39980978700 | 20200 | 20200 | 20200 | 20150 | 1367 |
| 328 | 20250227 | 133100 | 39953406700 | 20200 | 20150 | 20200 | 20150 | 1235 |
| 329 | 20250227 | 133000 | 39928472150 | 20200 | 20200 | 20200 | 20150 | 1396 |
| 330 | 20250227 | 132900 | 39900290200 | 20200 | 20150 | 20200 | 20150 | 637 |
| 331 | 20250227 | 132800 | 39887439350 | 20150 | 20150 | 20200 | 20150 | 514 |
| 332 | 20250227 | 132700 | 39877061650 | 20150 | 20200 | 20200 | 20150 | 1118 |
| 333 | 20250227 | 132600 | 39854520350 | 20150 | 20150 | 20200 | 20100 | 6674 |
| 334 | 20250227 | 132500 | 39720087950 | 20150 | 20150 | 20150 | 20100 | 5493 |
| 335 | 20250227 | 132400 | 39609618950 | 20150 | 20150 | 20150 | 20100 | 1759 |
| 336 | 20250227 | 132300 | 39574189300 | 20150 | 20150 | 20150 | 20100 | 2990 |
| 337 | 20250227 | 132200 | 39514012850 | 20150 | 20150 | 20200 | 20100 | 5432 |
| 338 | 20250227 | 132100 | 39404559250 | 20200 | 20200 | 20200 | 20150 | 3015 |
| 339 | 20250227 | 132000 | 39343782800 | 20200 | 20150 | 20200 | 20150 | 2006 |
| 340 | 20250227 | 131900 | 39303330950 | 20150 | 20200 | 20200 | 20150 | 2099 |
| 341 | 20250227 | 131800 | 39261008800 | 20150 | 20200 | 20200 | 20150 | 1880 |
| 342 | 20250227 | 131700 | 39223095500 | 20150 | 20150 | 20200 | 20150 | 2952 |
| 343 | 20250227 | 131600 | 39163543000 | 20200 | 20150 | 20200 | 20150 | 1893 |
| 344 | 20250227 | 131500 | 39125359900 | 20200 | 20150 | 20200 | 20150 | 4258 |
| 345 | 20250227 | 131400 | 39039560000 | 20150 | 20150 | 20150 | 20100 | 1786 |
| 346 | 20250227 | 131300 | 39003627750 | 20150 | 20150 | 20150 | 20100 | 1611 |
| 347 | 20250227 | 131200 | 38971185250 | 20150 | 20100 | 20150 | 20100 | 1342 |
| 348 | 20250227 | 131100 | 38944166700 | 20150 | 20100 | 20150 | 20100 | 1409 |
| 349 | 20250227 | 131000 | 38915795500 | 20150 | 20150 | 20150 | 20100 | 1261 |
| 350 | 20250227 | 130900 | 38890419050 | 20150 | 20100 | 20150 | 20050 | 8889 |
| 351 | 20250227 | 130800 | 38711867850 | 20050 | 20100 | 20100 | 20000 | 72623 |
| 352 | 20250227 | 130700 | 37256064050 | 20150 | 20150 | 20150 | 20100 | 4156 |
| 353 | 20250227 | 130600 | 37172497300 | 20100 | 20150 | 20200 | 20100 | 37372 |
| 354 | 20250227 | 130500 | 36421279450 | 20200 | 20200 | 20200 | 20150 | 30563 |
| 355 | 20250227 | 130400 | 35805393800 | 20200 | 20200 | 20200 | 20150 | 1029 |
| 356 | 20250227 | 130300 | 35784614000 | 20200 | 20200 | 20200 | 20150 | 2307 |
| 357 | 20250227 | 130200 | 35738112950 | 20150 | 20200 | 20200 | 20150 | 4915 |
| 358 | 20250227 | 130100 | 35638997900 | 20200 | 20200 | 20200 | 20150 | 2378 |
| 359 | 20250227 | 130000 | 35591016000 | 20200 | 20200 | 20200 | 20150 | 31719 |
| 360 | 20250227 | 125900 | 34951852600 | 20200 | 20200 | 20250 | 20150 | 5188 |
| 361 | 20250227 | 125800 | 34847054500 | 20200 | 20150 | 20200 | 20150 | 757 |
| 362 | 20250227 | 125700 | 34831767100 | 20200 | 20150 | 20200 | 20150 | 2670 |
| 363 | 20250227 | 125600 | 34777946250 | 20200 | 20150 | 20200 | 20150 | 1388 |
| 364 | 20250227 | 125500 | 34749953150 | 20200 | 20150 | 20200 | 20100 | 9230 |
| 365 | 20250227 | 125400 | 34563963900 | 20150 | 20150 | 20200 | 20100 | 5448 |
| 366 | 20250227 | 125300 | 34454201850 | 20150 | 20200 | 20200 | 20150 | 5811 |
| 367 | 20250227 | 125200 | 34337097500 | 20200 | 20200 | 20200 | 20150 | 10729 |
| 368 | 20250227 | 125100 | 34120875850 | 20150 | 20300 | 20300 | 20150 | 22497 |
| 369 | 20250227 | 125000 | 33666595400 | 20300 | 20300 | 20300 | 20250 | 799 |
| 370 | 20250227 | 124900 | 33650382250 | 20250 | 20300 | 20300 | 20250 | 3560 |
| 371 | 20250227 | 124800 | 33578282200 | 20300 | 20250 | 20300 | 20250 | 2172 |
| 372 | 20250227 | 124700 | 33534256500 | 20300 | 20250 | 20300 | 20200 | 1378 |
| 373 | 20250227 | 124600 | 33506328300 | 20250 | 20250 | 20300 | 20200 | 4036 |
| 374 | 20250227 | 124500 | 33424635350 | 20250 | 20200 | 20300 | 20200 | 2891 |
| 375 | 20250227 | 124400 | 33366078800 | 20200 | 20300 | 20300 | 20200 | 1919 |
| 376 | 20250227 | 124300 | 33327213100 | 20300 | 20250 | 20300 | 20250 | 1874 |
| 377 | 20250227 | 124200 | 33289227400 | 20300 | 20300 | 20300 | 20250 | 3687 |
| 378 | 20250227 | 124100 | 33214541400 | 20300 | 20300 | 20300 | 20250 | 7349 |
| 379 | 20250227 | 124000 | 33065693200 | 20300 | 20250 | 20300 | 20250 | 366 |
| 380 | 20250227 | 123900 | 33058272800 | 20300 | 20300 | 20300 | 20250 | 1036 |
| 381 | 20250227 | 123800 | 33037258200 | 20250 | 20250 | 20300 | 20250 | 1206 |
| 382 | 20250227 | 123700 | 33012830400 | 20250 | 20250 | 20300 | 20250 | 8165 |
| 383 | 20250227 | 123600 | 32847407150 | 20300 | 20300 | 20300 | 20250 | 1716 |
| 384 | 20250227 | 123500 | 32812631000 | 20300 | 20300 | 20300 | 20250 | 1081 |
| 385 | 20250227 | 123400 | 32790688300 | 20300 | 20250 | 20300 | 20250 | 865 |
| 386 | 20250227 | 123300 | 32773162750 | 20300 | 20300 | 20300 | 20250 | 453 |
| 387 | 20250227 | 123200 | 32763968550 | 20300 | 20250 | 20300 | 20250 | 856 |
| 388 | 20250227 | 123100 | 32746601150 | 20250 | 20300 | 20300 | 20250 | 2782 |
| 389 | 20250227 | 123000 | 32690243250 | 20300 | 20250 | 20300 | 20250 | 6555 |
| 390 | 20250227 | 122900 | 32557480100 | 20250 | 20250 | 20250 | 20200 | 441 |
| 391 | 20250227 | 122800 | 32548551850 | 20250 | 20250 | 20250 | 20200 | 1664 |
| 392 | 20250227 | 122700 | 32514909850 | 20250 | 20250 | 20250 | 20200 | 18622 |
| 393 | 20250227 | 122600 | 32138739950 | 20200 | 20200 | 20250 | 20200 | 721 |
| 394 | 20250227 | 122500 | 32124151300 | 20200 | 20200 | 20250 | 20200 | 1635 |
| 395 | 20250227 | 122400 | 32091069550 | 20200 | 20250 | 20250 | 20200 | 1367 |
| 396 | 20250227 | 122300 | 32063418200 | 20250 | 20250 | 20250 | 20200 | 414 |
| 397 | 20250227 | 122200 | 32055040850 | 20200 | 20250 | 20250 | 20200 | 892 |
| 398 | 20250227 | 122100 | 32036992450 | 20250 | 20250 | 20250 | 20200 | 492 |
| 399 | 20250227 | 122000 | 32027029700 | 20250 | 20250 | 20250 | 20200 | 2465 |
| 400 | 20250227 | 121900 | 31977210150 | 20250 | 20200 | 20250 | 20200 | 5487 |
| 401 | 20250227 | 121800 | 31866212050 | 20250 | 20250 | 20250 | 20200 | 697 |
| 402 | 20250227 | 121700 | 31852104500 | 20250 | 20250 | 20250 | 20200 | 487 |
| 403 | 20250227 | 121600 | 31842244000 | 20200 | 20250 | 20250 | 20200 | 1480 |
| 404 | 20250227 | 121500 | 31812306200 | 20200 | 20250 | 20250 | 20200 | 2642 |
| 405 | 20250227 | 121400 | 31758807400 | 20250 | 20250 | 20250 | 20200 | 829 |
| 406 | 20250227 | 121300 | 31742026350 | 20250 | 20250 | 20250 | 20200 | 700 |
| 407 | 20250227 | 121200 | 31727851450 | 20250 | 20250 | 20250 | 20200 | 664 |
| 408 | 20250227 | 121100 | 31714408700 | 20250 | 20150 | 20250 | 20150 | 12089 |
| 409 | 20250227 | 121000 | 31470166700 | 20200 | 20200 | 20200 | 20150 | 392 |
| 410 | 20250227 | 120900 | 31462256250 | 20150 | 20200 | 20200 | 20150 | 2103 |
| 411 | 20250227 | 120800 | 31419817650 | 20200 | 20200 | 20200 | 20150 | 331 |
| 412 | 20250227 | 120700 | 31413135550 | 20200 | 20200 | 20200 | 20150 | 1214 |
| 413 | 20250227 | 120600 | 31388649300 | 20200 | 20200 | 20200 | 20150 | 620 |
| 414 | 20250227 | 120500 | 31376125500 | 20150 | 20150 | 20200 | 20150 | 995 |
| 415 | 20250227 | 120400 | 31356053900 | 20150 | 20100 | 20200 | 20100 | 5256 |
| 416 | 20250227 | 120300 | 31250148250 | 20150 | 20200 | 20200 | 20100 | 27284 |
| 417 | 20250227 | 120200 | 30700378450 | 20200 | 20200 | 20200 | 20150 | 458 |
| 418 | 20250227 | 120100 | 30691137150 | 20200 | 20200 | 20200 | 20150 | 1118 |
| 419 | 20250227 | 120000 | 30668562950 | 20200 | 20250 | 20250 | 20150 | 19967 |
| 420 | 20250227 | 115900 | 30265242900 | 20250 | 20250 | 20250 | 20200 | 1943 |
| 421 | 20250227 | 115800 | 30225936800 | 20200 | 20250 | 20250 | 20200 | 3152 |
| 422 | 20250227 | 115700 | 30162231300 | 20250 | 20250 | 20250 | 20200 | 1534 |
| 423 | 20250227 | 115600 | 30131197400 | 20200 | 20250 | 20250 | 20200 | 1492 |
| 424 | 20250227 | 115500 | 30100996950 | 20250 | 20250 | 20250 | 20200 | 1123 |
| 425 | 20250227 | 115400 | 30078257500 | 20250 | 20250 | 20250 | 20200 | 3484 |
| 426 | 20250227 | 115300 | 30007726300 | 20250 | 20250 | 20250 | 20200 | 1206 |
| 427 | 20250227 | 115200 | 29983348100 | 20200 | 20200 | 20250 | 20200 | 910 |
| 428 | 20250227 | 115100 | 29964940950 | 20250 | 20250 | 20250 | 20200 | 575 |
| 429 | 20250227 | 115000 | 29953303050 | 20250 | 20200 | 20250 | 20200 | 7887 |
| 430 | 20250227 | 114900 | 29793961100 | 20250 | 20250 | 20250 | 20200 | 1709 |
| 431 | 20250227 | 114800 | 29759384350 | 20250 | 20200 | 20250 | 20200 | 1169 |
| 432 | 20250227 | 114700 | 29735725600 | 20200 | 20250 | 20250 | 20200 | 746 |
| 433 | 20250227 | 114600 | 29720640300 | 20250 | 20250 | 20250 | 20200 | 2145 |
| 434 | 20250227 | 114500 | 29677204150 | 20250 | 20200 | 20250 | 20200 | 3238 |
| 435 | 20250227 | 114400 | 29611641200 | 20200 | 20250 | 20250 | 20200 | 1274 |
| 436 | 20250227 | 114300 | 29585870200 | 20250 | 20200 | 20250 | 20150 | 5424 |
| 437 | 20250227 | 114200 | 29476300550 | 20200 | 20200 | 20200 | 20150 | 942 |
| 438 | 20250227 | 114100 | 29457292650 | 20200 | 20200 | 20250 | 20150 | 8376 |
| 439 | 20250227 | 114000 | 29288085850 | 20250 | 20250 | 20250 | 20200 | 786 |
| 440 | 20250227 | 113900 | 29272181400 | 20200 | 20250 | 20250 | 20200 | 1304 |
| 441 | 20250227 | 113800 | 29245803300 | 20250 | 20250 | 20250 | 20200 | 814 |
| 442 | 20250227 | 113700 | 29229325150 | 20250 | 20250 | 20250 | 20200 | 1318 |
| 443 | 20250227 | 113600 | 29202670900 | 20250 | 20250 | 20250 | 20200 | 529 |
| 444 | 20250227 | 113500 | 29191976350 | 20250 | 20250 | 20250 | 20200 | 5552 |
| 445 | 20250227 | 113400 | 29079578900 | 20250 | 20250 | 20250 | 20200 | 4620 |
| 446 | 20250227 | 113300 | 28986043150 | 20200 | 20200 | 20250 | 20200 | 3733 |
| 447 | 20250227 | 113200 | 28910613800 | 20250 | 20250 | 20250 | 20200 | 1106 |
| 448 | 20250227 | 113100 | 28888246900 | 20250 | 20250 | 20300 | 20200 | 5131 |
| 449 | 20250227 | 113000 | 28784329050 | 20300 | 20300 | 20300 | 20250 | 1389 |
| 450 | 20250227 | 112900 | 28756160150 | 20300 | 20250 | 20300 | 20200 | 2799 |
| 451 | 20250227 | 112800 | 28699485400 | 20250 | 20250 | 20300 | 20200 | 13370 |
| 452 | 20250227 | 112700 | 28428720350 | 20300 | 20300 | 20300 | 20250 | 802 |
| 453 | 20250227 | 112600 | 28412440600 | 20300 | 20300 | 20300 | 20250 | 379 |
| 454 | 20250227 | 112500 | 28404752350 | 20300 | 20300 | 20300 | 20250 | 1934 |
| 455 | 20250227 | 112400 | 28365504600 | 20300 | 20300 | 20300 | 20250 | 2336 |
| 456 | 20250227 | 112300 | 28318133800 | 20300 | 20300 | 20300 | 20250 | 2938 |
| 457 | 20250227 | 112200 | 28258493250 | 20300 | 20250 | 20300 | 20250 | 623 |
| 458 | 20250227 | 112100 | 28245857800 | 20250 | 20250 | 20250 | 20200 | 11537 |
| 459 | 20250227 | 112000 | 28012250950 | 20250 | 20250 | 20250 | 20200 | 1584 |
| 460 | 20250227 | 111900 | 27980197300 | 20200 | 20250 | 20250 | 20200 | 637 |
| 461 | 20250227 | 111800 | 27967321350 | 20250 | 20200 | 20250 | 20200 | 1696 |
| 462 | 20250227 | 111700 | 27933000600 | 20200 | 20250 | 20250 | 20200 | 1420 |
| 463 | 20250227 | 111600 | 27904304500 | 20250 | 20200 | 20250 | 20200 | 5110 |
| 464 | 20250227 | 111500 | 27800841200 | 20250 | 20200 | 20250 | 20150 | 18944 |
| 465 | 20250227 | 111400 | 27418449550 | 20200 | 20150 | 20200 | 20150 | 1248 |
| 466 | 20250227 | 111300 | 27393260700 | 20200 | 20200 | 20200 | 20150 | 865 |
| 467 | 20250227 | 111200 | 27375822700 | 20150 | 20200 | 20200 | 20150 | 6484 |
| 468 | 20250227 | 111100 | 27245126650 | 20150 | 20200 | 20200 | 20150 | 745 |
| 469 | 20250227 | 111000 | 27230092850 | 20200 | 20150 | 20200 | 20100 | 4299 |
| 470 | 20250227 | 110900 | 27143444850 | 20150 | 20200 | 20200 | 20100 | 7453 |
| 471 | 20250227 | 110800 | 26993261250 | 20150 | 20150 | 20200 | 20150 | 3844 |
| 472 | 20250227 | 110700 | 26915776050 | 20150 | 20150 | 20200 | 20150 | 1467 |
| 473 | 20250227 | 110600 | 26886187350 | 20200 | 20200 | 20200 | 20150 | 1399 |
| 474 | 20250227 | 110500 | 26857963800 | 20150 | 20200 | 20250 | 20150 | 7010 |
| 475 | 20250227 | 110400 | 26716655650 | 20200 | 20200 | 20250 | 20150 | 4983 |
| 476 | 20250227 | 110300 | 26615993100 | 20200 | 20200 | 20250 | 20150 | 11651 |
| 477 | 20250227 | 110200 | 26381141100 | 20250 | 20250 | 20250 | 20200 | 1953 |
| 478 | 20250227 | 110100 | 26341648300 | 20200 | 20250 | 20250 | 20200 | 1347 |
| 479 | 20250227 | 110000 | 26314416250 | 20200 | 20250 | 20250 | 20200 | 1856 |
| 480 | 20250227 | 105900 | 26276913900 | 20250 | 20200 | 20250 | 20150 | 10149 |
| 481 | 20250227 | 105800 | 26071875250 | 20200 | 20250 | 20250 | 20150 | 16466 |
| 482 | 20250227 | 105700 | 25739244200 | 20250 | 20300 | 20300 | 20200 | 3713 |
| 483 | 20250227 | 105600 | 25664129300 | 20250 | 20250 | 20300 | 20250 | 1083 |
| 484 | 20250227 | 105500 | 25642181700 | 20300 | 20250 | 20300 | 20200 | 2801 |
| 485 | 20250227 | 105400 | 25585443500 | 20250 | 20300 | 20300 | 20250 | 3794 |
| 486 | 20250227 | 105300 | 25508610750 | 20300 | 20250 | 20300 | 20200 | 4794 |
| 487 | 20250227 | 105200 | 25411510050 | 20300 | 20300 | 20300 | 20250 | 3371 |
| 488 | 20250227 | 105100 | 25343229450 | 20250 | 20300 | 20300 | 20250 | 1989 |
| 489 | 20250227 | 105000 | 25302930400 | 20300 | 20200 | 20300 | 20200 | 3150 |
| 490 | 20250227 | 104900 | 25239152850 | 20250 | 20250 | 20250 | 20200 | 1113 |
| 491 | 20250227 | 104800 | 25216624200 | 20250 | 20300 | 20300 | 20200 | 3463 |
| 492 | 20250227 | 104700 | 25146485450 | 20300 | 20300 | 20300 | 20250 | 854 |
| 493 | 20250227 | 104600 | 25129156350 | 20250 | 20200 | 20250 | 20200 | 3805 |
| 494 | 20250227 | 104500 | 25052106200 | 20200 | 20250 | 20250 | 20200 | 965 |
| 495 | 20250227 | 104400 | 25032579000 | 20250 | 20250 | 20300 | 20200 | 3864 |
| 496 | 20250227 | 104300 | 24954315000 | 20300 | 20250 | 20300 | 20150 | 21501 |
| 497 | 20250227 | 104200 | 24519172500 | 20250 | 20250 | 20250 | 20200 | 2642 |
| 498 | 20250227 | 104100 | 24465781000 | 20250 | 20200 | 20250 | 20150 | 1933 |
| 499 | 20250227 | 104000 | 24426683750 | 20200 | 20200 | 20250 | 20150 | 4404 |
| 500 | 20250227 | 103900 | 24337722600 | 20200 | 20200 | 20250 | 20200 | 2144 |
| 501 | 20250227 | 103800 | 24294397800 | 20200 | 20200 | 20250 | 20150 | 5091 |
| 502 | 20250227 | 103700 | 24191531600 | 20150 | 20250 | 20250 | 20150 | 3218 |
| 503 | 20250227 | 103600 | 24126514350 | 20250 | 20250 | 20250 | 20200 | 11547 |
| 504 | 20250227 | 103500 | 23893218950 | 20250 | 20200 | 20250 | 20200 | 2033 |
| 505 | 20250227 | 103400 | 23852128350 | 20200 | 20200 | 20250 | 20200 | 1881 |
| 506 | 20250227 | 103300 | 23814101700 | 20200 | 20250 | 20250 | 20200 | 4566 |
| 507 | 20250227 | 103200 | 23721807350 | 20250 | 20200 | 20250 | 20200 | 1520 |
| 508 | 20250227 | 103100 | 23691057650 | 20200 | 20250 | 20250 | 20200 | 896 |
| 509 | 20250227 | 103000 | 23672948100 | 20200 | 20250 | 20250 | 20200 | 1391 |
| 510 | 20250227 | 102900 | 23644813200 | 20250 | 20250 | 20250 | 20200 | 3332 |
| 511 | 20250227 | 102800 | 23577496500 | 20250 | 20250 | 20250 | 20200 | 911 |
| 512 | 20250227 | 102700 | 23559063650 | 20200 | 20250 | 20250 | 20200 | 1552 |
| 513 | 20250227 | 102600 | 23527648150 | 20250 | 20250 | 20250 | 20200 | 409 |
| 514 | 20250227 | 102500 | 23519374300 | 20250 | 20250 | 20250 | 20150 | 2596 |
| 515 | 20250227 | 102400 | 23466921800 | 20250 | 20250 | 20250 | 20200 | 3751 |
| 516 | 20250227 | 102300 | 23391141400 | 20250 | 20150 | 20250 | 20150 | 16508 |
| 517 | 20250227 | 102200 | 23057678300 | 20150 | 20150 | 20200 | 20150 | 5890 |
| 518 | 20250227 | 102100 | 22938965900 | 20150 | 20250 | 20250 | 20150 | 8199 |
| 519 | 20250227 | 102000 | 22773292900 | 20200 | 20200 | 20250 | 20150 | 1381 |
| 520 | 20250227 | 101900 | 22745388150 | 20200 | 20200 | 20250 | 20200 | 5727 |
| 521 | 20250227 | 101800 | 22629665800 | 20250 | 20250 | 20250 | 20200 | 1702 |
| 522 | 20250227 | 101700 | 22595265200 | 20200 | 20200 | 20250 | 20150 | 4180 |
| 523 | 20250227 | 101600 | 22510814150 | 20200 | 20200 | 20200 | 20150 | 3962 |
| 524 | 20250227 | 101500 | 22430904850 | 20200 | 20150 | 20200 | 20150 | 17899 |
| 525 | 20250227 | 101400 | 22069811150 | 20150 | 20150 | 20200 | 20150 | 1611 |
| 526 | 20250227 | 101300 | 22037315000 | 20200 | 20250 | 20250 | 20150 | 4092 |
| 527 | 20250227 | 101200 | 21954746950 | 20200 | 20200 | 20250 | 20150 | 3839 |
| 528 | 20250227 | 101100 | 21877184800 | 20250 | 20200 | 20250 | 20150 | 7581 |
| 529 | 20250227 | 101000 | 21724043000 | 20250 | 20200 | 20250 | 20150 | 6911 |
| 530 | 20250227 | 100900 | 21584411450 | 20250 | 20250 | 20250 | 20200 | 2764 |
| 531 | 20250227 | 100800 | 21528566700 | 20200 | 20200 | 20250 | 20150 | 7216 |
| 532 | 20250227 | 100700 | 21382736250 | 20250 | 20200 | 20250 | 20200 | 3870 |
| 533 | 20250227 | 100600 | 21304432400 | 20250 | 20250 | 20250 | 20200 | 3557 |
| 534 | 20250227 | 100500 | 21232540300 | 20200 | 20250 | 20250 | 20200 | 4135 |
| 535 | 20250227 | 100400 | 21148937100 | 20250 | 20200 | 20250 | 20200 | 2570 |
| 536 | 20250227 | 100300 | 21096961050 | 20250 | 20200 | 20250 | 20200 | 2902 |
| 537 | 20250227 | 100200 | 21038289850 | 20250 | 20200 | 20250 | 20200 | 13585 |
| 538 | 20250227 | 100100 | 20763484750 | 20250 | 20250 | 20250 | 20200 | 2651 |
| 539 | 20250227 | 100000 | 20709875000 | 20250 | 20250 | 20300 | 20200 | 4660 |
| 540 | 20250227 | 095900 | 20615510850 | 20300 | 20250 | 20300 | 20200 | 3993 |
| 541 | 20250227 | 095800 | 20534629850 | 20200 | 20200 | 20250 | 20150 | 13944 |
| 542 | 20250227 | 095700 | 20252705300 | 20200 | 20200 | 20200 | 20150 | 1924 |
| 543 | 20250227 | 095600 | 20213893950 | 20200 | 20150 | 20200 | 20150 | 1919 |
| 544 | 20250227 | 095500 | 20175197900 | 20150 | 20150 | 20200 | 20150 | 1903 |
| 545 | 20250227 | 095400 | 20136819500 | 20150 | 20200 | 20200 | 20150 | 4823 |
| 546 | 20250227 | 095300 | 20039603400 | 20200 | 20200 | 20200 | 20150 | 1182 |
| 547 | 20250227 | 095200 | 20015736700 | 20200 | 20150 | 20200 | 20150 | 3217 |
| 548 | 20250227 | 095100 | 19950897950 | 20150 | 20050 | 20200 | 20050 | 25599 |
| 549 | 20250227 | 095000 | 19435854300 | 20050 | 20050 | 20100 | 20050 | 9960 |
| 550 | 20250227 | 094900 | 19236134450 | 20100 | 20050 | 20100 | 20000 | 11175 |
| 551 | 20250227 | 094800 | 19012390900 | 20050 | 20050 | 20100 | 20050 | 9092 |
| 552 | 20250227 | 094700 | 18830076350 | 20050 | 20050 | 20100 | 20050 | 18808 |
| 553 | 20250227 | 094600 | 18452937900 | 20050 | 20050 | 20100 | 20050 | 9474 |
| 554 | 20250227 | 094500 | 18262906400 | 20050 | 20100 | 20100 | 20050 | 40001 |
| 555 | 20250227 | 094400 | 17460842000 | 20100 | 20150 | 20150 | 20050 | 22103 |
| 556 | 20250227 | 094300 | 17016706400 | 20150 | 20100 | 20150 | 20100 | 15001 |
| 557 | 20250227 | 094200 | 16715138150 | 20100 | 20100 | 20150 | 20100 | 7342 |
| 558 | 20250227 | 094100 | 16567538650 | 20150 | 20100 | 20200 | 20100 | 7084 |
| 559 | 20250227 | 094000 | 16424937650 | 20100 | 20200 | 20200 | 20100 | 27569 |
| 560 | 20250227 | 093900 | 15869402950 | 20200 | 20200 | 20200 | 20150 | 12254 |
| 561 | 20250227 | 093800 | 15622132600 | 20200 | 20200 | 20200 | 20150 | 8394 |
| 562 | 20250227 | 093700 | 15452690200 | 20150 | 20200 | 20200 | 20150 | 7061 |
| 563 | 20250227 | 093600 | 15310347500 | 20200 | 20200 | 20200 | 20150 | 3949 |
| 564 | 20250227 | 093500 | 15230738450 | 20200 | 20200 | 20200 | 20150 | 11565 |
| 565 | 20250227 | 093400 | 14997630750 | 20200 | 20200 | 20250 | 20150 | 20322 |
| 566 | 20250227 | 093300 | 14587202550 | 20200 | 20200 | 20250 | 20200 | 2493 |
| 567 | 20250227 | 093200 | 14536784800 | 20250 | 20200 | 20300 | 20200 | 6712 |
| 568 | 20250227 | 093100 | 14400915950 | 20200 | 20300 | 20300 | 20200 | 3908 |
| 569 | 20250227 | 093000 | 14321837050 | 20300 | 20200 | 20400 | 20150 | 24158 |
| 570 | 20250227 | 092900 | 13831763900 | 20200 | 20200 | 20200 | 20150 | 6913 |
| 571 | 20250227 | 092800 | 13692414300 | 20200 | 20250 | 20300 | 20150 | 15145 |
| 572 | 20250227 | 092700 | 13386516900 | 20300 | 20200 | 20300 | 20200 | 10134 |
| 573 | 20250227 | 092600 | 13181591100 | 20200 | 20250 | 20250 | 20150 | 25480 |
| 574 | 20250227 | 092500 | 12666868650 | 20250 | 20250 | 20300 | 20200 | 16917 |
| 575 | 20250227 | 092400 | 12324693000 | 20250 | 20300 | 20300 | 20200 | 21246 |
| 576 | 20250227 | 092300 | 11894963950 | 20250 | 20300 | 20300 | 20250 | 7296 |
| 577 | 20250227 | 092200 | 11747113600 | 20300 | 20250 | 20300 | 20250 | 5083 |
| 578 | 20250227 | 092100 | 11644125100 | 20300 | 20300 | 20350 | 20250 | 4936 |
| 579 | 20250227 | 092000 | 11543938600 | 20300 | 20350 | 20400 | 20300 | 11992 |
| 580 | 20250227 | 091900 | 11300245850 | 20350 | 20450 | 20450 | 20350 | 8247 |
| 581 | 20250227 | 091800 | 11132131100 | 20400 | 20400 | 20450 | 20350 | 8333 |
| 582 | 20250227 | 091700 | 10962066750 | 20400 | 20400 | 20500 | 20350 | 31527 |
| 583 | 20250227 | 091600 | 10318440550 | 20350 | 20300 | 20400 | 20300 | 7505 |
| 584 | 20250227 | 091500 | 10165750150 | 20300 | 20300 | 20350 | 20300 | 5186 |
| 585 | 20250227 | 091400 | 10060419800 | 20300 | 20300 | 20350 | 20250 | 6875 |
| 586 | 20250227 | 091300 | 9920819450 | 20300 | 20200 | 20300 | 20150 | 57411 |
| 587 | 20250227 | 091200 | 8762095800 | 20150 | 20150 | 20200 | 20150 | 28654 |
| 588 | 20250227 | 091100 | 8184586200 | 20150 | 20300 | 20300 | 20150 | 55704 |
| 589 | 20250227 | 091000 | 7058532600 | 20300 | 20350 | 20400 | 20250 | 31688 |
| 590 | 20250227 | 090900 | 6414608600 | 20400 | 20350 | 20400 | 20350 | 5562 |
| 591 | 20250227 | 090800 | 6301375900 | 20350 | 20350 | 20400 | 20300 | 10420 |
| 592 | 20250227 | 090700 | 6089410900 | 20400 | 20350 | 20400 | 20300 | 10025 |
| 593 | 20250227 | 090600 | 5885394350 | 20350 | 20350 | 20450 | 20300 | 35340 |
| 594 | 20250227 | 090500 | 5166053350 | 20400 | 20400 | 20450 | 20350 | 38741 |
| 595 | 20250227 | 090400 | 4376328050 | 20400 | 20450 | 20500 | 20350 | 34880 |
| 596 | 20250227 | 090300 | 3664213950 | 20500 | 20500 | 20550 | 20450 | 17733 |
| 597 | 20250227 | 090200 | 3300815650 | 20500 | 20600 | 20600 | 20450 | 37306 |
| 598 | 20250227 | 090100 | 2534675850 | 20550 | 20650 | 20700 | 20550 | 19769 |
| 599 | 20250227 | 090000 | 2127199400 | 20650 | 20450 | 20750 | 20450 | 102436 |