29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 4293 |
| 3 | 20230810 | 185000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230810 | 184900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230810 | 184800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230810 | 184700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230810 | 184600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230810 | 184500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230810 | 184400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230810 | 184300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230810 | 184200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230810 | 184100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230810 | 184000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230810 | 183900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230810 | 183800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230810 | 183700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230810 | 183600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230810 | 183500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230810 | 183400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230810 | 183300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230810 | 183200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230810 | 183100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230810 | 183000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230810 | 182900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230810 | 182800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230810 | 182700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230810 | 182600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230810 | 182500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230810 | 182400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230810 | 182300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230810 | 182200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230810 | 182100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 4293 |
| 33 | 20230810 | 182000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230810 | 181900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230810 | 181800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230810 | 181700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230810 | 181600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230810 | 181500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230810 | 181400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230810 | 181300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230810 | 181200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230810 | 181100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230810 | 181000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230810 | 180900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230810 | 180800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230810 | 180700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230810 | 180600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230810 | 180500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230810 | 180400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230810 | 180300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230810 | 180200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230810 | 180100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230810 | 180000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230810 | 175900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230810 | 175800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230810 | 175700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230810 | 175600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230810 | 175500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230810 | 175400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230810 | 175300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230810 | 175200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230810 | 175100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 4293 |
| 63 | 20230810 | 175000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230810 | 174900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230810 | 174800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230810 | 174700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230810 | 174600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230810 | 174500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230810 | 174400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230810 | 174300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230810 | 174200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230810 | 174100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230810 | 174000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230810 | 173900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230810 | 173800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230810 | 173700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230810 | 173600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230810 | 173500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230810 | 173400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230810 | 173300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230810 | 173200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230810 | 173100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230810 | 173000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230810 | 172900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230810 | 172800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230810 | 172700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230810 | 172600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230810 | 172500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230810 | 172400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230810 | 172300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230810 | 172200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230810 | 172100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 4293 |
| 93 | 20230810 | 172000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230810 | 171900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230810 | 171800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230810 | 171700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230810 | 171600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230810 | 171500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230810 | 171400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230810 | 171300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230810 | 171200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230810 | 171100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230810 | 171000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230810 | 170900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230810 | 170800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230810 | 170700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230810 | 170600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230810 | 170500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230810 | 170400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230810 | 170300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230810 | 170200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230810 | 170100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230810 | 170000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230810 | 165900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230810 | 165800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230810 | 165700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230810 | 165600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230810 | 165500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230810 | 165400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230810 | 165300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230810 | 165200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230810 | 165100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 4293 |
| 123 | 20230810 | 165000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230810 | 164900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230810 | 164800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230810 | 164700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230810 | 164600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230810 | 164500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230810 | 164400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230810 | 164300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230810 | 164200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230810 | 164100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230810 | 164000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230810 | 163900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230810 | 163800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230810 | 163700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230810 | 163600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230810 | 163500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230810 | 163400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230810 | 163300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230810 | 163200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230810 | 163100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230810 | 163000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230810 | 162900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230810 | 162800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230810 | 162700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230810 | 162600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230810 | 162500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230810 | 162400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230810 | 162300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230810 | 162200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230810 | 162100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 4293 |
| 153 | 20230810 | 162000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230810 | 161900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230810 | 161800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230810 | 161700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230810 | 161600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230810 | 161500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230810 | 161400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230810 | 161300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230810 | 161200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230810 | 161100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230810 | 161000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230810 | 160900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230810 | 160800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230810 | 160700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230810 | 160600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230810 | 160500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230810 | 160400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230810 | 160300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230810 | 160200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230810 | 160100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230810 | 160000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230810 | 155900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230810 | 155800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230810 | 155700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230810 | 155600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230810 | 155500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230810 | 155400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230810 | 155300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230810 | 155200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230810 | 155100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 4293 |
| 183 | 20230810 | 155000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230810 | 154900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230810 | 154800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230810 | 154700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230810 | 154600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230810 | 154500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230810 | 154400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230810 | 154300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230810 | 154200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230810 | 154100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230810 | 154000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230810 | 153900 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230810 | 153800 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230810 | 153700 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230810 | 153600 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230810 | 153500 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230810 | 153400 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230810 | 153300 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230810 | 153200 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230810 | 153100 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230810 | 153000 | 2244756420 | 5590 | 5590 | 5590 | 5590 | 4293 |
| 204 | 20230810 | 152900 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230810 | 152800 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230810 | 152700 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230810 | 152600 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230810 | 152500 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230810 | 152400 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230810 | 152300 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230810 | 152200 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230810 | 152100 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 213 | 20230810 | 152000 | 2220758550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230810 | 151900 | 2220758550 | 5630 | 5630 | 5630 | 5600 | 238 |
| 215 | 20230810 | 151800 | 2219424800 | 5630 | 5630 | 5630 | 5630 | 5 |
| 216 | 20230810 | 151700 | 2219396650 | 5630 | 5630 | 5630 | 5620 | 32 |
| 217 | 20230810 | 151600 | 2219216500 | 5610 | 5600 | 5610 | 5600 | 110 |
| 218 | 20230810 | 151500 | 2218600400 | 5630 | 5630 | 5630 | 5630 | 68 |
| 219 | 20230810 | 151400 | 2218217560 | 5630 | 5630 | 5630 | 5630 | 1 |
| 220 | 20230810 | 151300 | 2218211930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230810 | 151200 | 2218211930 | 5590 | 5640 | 5640 | 5590 | 601 |
| 222 | 20230810 | 151100 | 2214846980 | 5610 | 5640 | 5640 | 5610 | 145 |
| 223 | 20230810 | 151000 | 2214033500 | 5600 | 5620 | 5620 | 5600 | 1009 |
| 224 | 20230810 | 150900 | 2208373080 | 5620 | 5620 | 5620 | 5620 | 202 |
| 225 | 20230810 | 150800 | 2207237840 | 5640 | 5640 | 5640 | 5610 | 209 |
| 226 | 20230810 | 150700 | 2206062950 | 5650 | 5660 | 5660 | 5650 | 31 |
| 227 | 20230810 | 150600 | 2205887790 | 5650 | 5650 | 5650 | 5650 | 117 |
| 228 | 20230810 | 150500 | 2205226740 | 5660 | 5640 | 5660 | 5640 | 362 |
| 229 | 20230810 | 150400 | 2203180790 | 5640 | 5620 | 5640 | 5620 | 389 |
| 230 | 20230810 | 150300 | 2200988680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230810 | 150200 | 2200988680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230810 | 150100 | 2200988680 | 5630 | 5630 | 5630 | 5630 | 156 |
| 233 | 20230810 | 150000 | 2200110400 | 5630 | 5630 | 5630 | 5630 | 2 |
| 234 | 20230810 | 145900 | 2200099140 | 5640 | 5640 | 5640 | 5640 | 81 |
| 235 | 20230810 | 145800 | 2199642300 | 5620 | 5630 | 5630 | 5620 | 99 |
| 236 | 20230810 | 145700 | 2199085070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230810 | 145600 | 2199085070 | 5630 | 5630 | 5630 | 5630 | 150 |
| 238 | 20230810 | 145500 | 2198240570 | 5640 | 5640 | 5640 | 5640 | 101 |
| 239 | 20230810 | 145400 | 2197670930 | 5630 | 5630 | 5630 | 5630 | 400 |
| 240 | 20230810 | 145300 | 2195418930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20230810 | 145200 | 2195418930 | 5640 | 5640 | 5640 | 5640 | 30 |
| 242 | 20230810 | 145100 | 2195249730 | 5610 | 5610 | 5610 | 5610 | 0 |
| 243 | 20230810 | 145000 | 2195249730 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230810 | 144900 | 2195249730 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230810 | 144800 | 2195249730 | 5610 | 5610 | 5610 | 5610 | 4 |
| 246 | 20230810 | 144700 | 2195227290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20230810 | 144600 | 2195227290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20230810 | 144500 | 2195227290 | 5640 | 5630 | 5640 | 5630 | 30 |
| 249 | 20230810 | 144400 | 2195058200 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20230810 | 144300 | 2195058200 | 5640 | 5600 | 5640 | 5600 | 146 |
| 251 | 20230810 | 144200 | 2194240560 | 5600 | 5600 | 5600 | 5600 | 1 |
| 252 | 20230810 | 144100 | 2194234960 | 5600 | 5640 | 5640 | 5600 | 3000 |
| 253 | 20230810 | 144000 | 2177381950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20230810 | 143900 | 2177381950 | 5660 | 5660 | 5660 | 5660 | 81 |
| 255 | 20230810 | 143800 | 2176923490 | 5650 | 5640 | 5650 | 5640 | 447 |
| 256 | 20230810 | 143700 | 2174398380 | 5650 | 5650 | 5650 | 5650 | 754 |
| 257 | 20230810 | 143600 | 2170138280 | 5660 | 5660 | 5660 | 5660 | 5 |
| 258 | 20230810 | 143500 | 2170109980 | 5660 | 5660 | 5660 | 5660 | 5 |
| 259 | 20230810 | 143400 | 2170081680 | 5660 | 5660 | 5660 | 5660 | 30 |
| 260 | 20230810 | 143300 | 2169911880 | 5670 | 5670 | 5670 | 5670 | 1 |
| 261 | 20230810 | 143200 | 2169906210 | 5670 | 5640 | 5670 | 5640 | 202 |
| 262 | 20230810 | 143100 | 2168766900 | 5640 | 5670 | 5670 | 5640 | 85 |
| 263 | 20230810 | 143000 | 2168285120 | 5640 | 5660 | 5670 | 5640 | 1295 |
| 264 | 20230810 | 142900 | 2160943390 | 5670 | 5670 | 5670 | 5650 | 1087 |
| 265 | 20230810 | 142800 | 2154789010 | 5680 | 5670 | 5680 | 5670 | 253 |
| 266 | 20230810 | 142700 | 2153354490 | 5670 | 5650 | 5670 | 5650 | 769 |
| 267 | 20230810 | 142600 | 2149002900 | 5650 | 5650 | 5660 | 5650 | 624 |
| 268 | 20230810 | 142500 | 2145474300 | 5650 | 5650 | 5650 | 5650 | 37 |
| 269 | 20230810 | 142400 | 2145265250 | 5660 | 5650 | 5660 | 5650 | 1598 |
| 270 | 20230810 | 142300 | 2136236530 | 5650 | 5650 | 5650 | 5650 | 1 |
| 271 | 20230810 | 142200 | 2136230880 | 5640 | 5640 | 5640 | 5640 | 386 |
| 272 | 20230810 | 142100 | 2134053840 | 5640 | 5640 | 5640 | 5640 | 0 |
| 273 | 20230810 | 142000 | 2134053840 | 5640 | 5640 | 5640 | 5640 | 30 |
| 274 | 20230810 | 141900 | 2133884640 | 5640 | 5640 | 5640 | 5640 | 5 |
| 275 | 20230810 | 141800 | 2133856440 | 5640 | 5620 | 5640 | 5620 | 1007 |
| 276 | 20230810 | 141700 | 2128187120 | 5620 | 5620 | 5620 | 5620 | 444 |
| 277 | 20230810 | 141600 | 2125691840 | 5620 | 5620 | 5620 | 5620 | 90 |
| 278 | 20230810 | 141500 | 2125186040 | 5620 | 5620 | 5620 | 5620 | 2 |
| 279 | 20230810 | 141400 | 2125174800 | 5620 | 5630 | 5630 | 5620 | 47 |
| 280 | 20230810 | 141300 | 2124910210 | 5620 | 5620 | 5630 | 5620 | 15 |
| 281 | 20230810 | 141200 | 2124825850 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20230810 | 141100 | 2124825850 | 5610 | 5610 | 5610 | 5610 | 235 |
| 283 | 20230810 | 141000 | 2123507500 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20230810 | 140900 | 2123507500 | 5610 | 5610 | 5610 | 5610 | 15 |
| 285 | 20230810 | 140800 | 2123423350 | 5630 | 5630 | 5630 | 5630 | 133 |
| 286 | 20230810 | 140700 | 2122674560 | 5630 | 5630 | 5630 | 5630 | 14 |
| 287 | 20230810 | 140600 | 2122595740 | 5630 | 5630 | 5630 | 5630 | 7 |
| 288 | 20230810 | 140500 | 2122556330 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20230810 | 140400 | 2122556330 | 5640 | 5640 | 5640 | 5640 | 2 |
| 290 | 20230810 | 140300 | 2122545050 | 5640 | 5610 | 5640 | 5610 | 149 |
| 291 | 20230810 | 140200 | 2121708260 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20230810 | 140100 | 2121708260 | 5610 | 5620 | 5620 | 5600 | 2258 |
| 293 | 20230810 | 140000 | 2109041910 | 5640 | 5640 | 5640 | 5640 | 1 |
| 294 | 20230810 | 135900 | 2109036270 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20230810 | 135800 | 2109036270 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20230810 | 135700 | 2109036270 | 5640 | 5620 | 5640 | 5610 | 108 |
| 297 | 20230810 | 135600 | 2108429280 | 5640 | 5630 | 5640 | 5620 | 85 |
| 298 | 20230810 | 135500 | 2107951530 | 5640 | 5640 | 5640 | 5640 | 32 |
| 299 | 20230810 | 135400 | 2107771050 | 5620 | 5630 | 5630 | 5620 | 150 |
| 300 | 20230810 | 135300 | 2106927440 | 5620 | 5650 | 5650 | 5620 | 276 |
| 301 | 20230810 | 135200 | 2105371260 | 5650 | 5660 | 5660 | 5650 | 34 |
| 302 | 20230810 | 135100 | 2105179120 | 5660 | 5640 | 5660 | 5640 | 489 |
| 303 | 20230810 | 135000 | 2102421130 | 5630 | 5630 | 5630 | 5630 | 5 |
| 304 | 20230810 | 134900 | 2102392980 | 5630 | 5650 | 5650 | 5630 | 1659 |
| 305 | 20230810 | 134800 | 2093036450 | 5650 | 5660 | 5660 | 5650 | 784 |
| 306 | 20230810 | 134700 | 2088603230 | 5640 | 5660 | 5670 | 5640 | 3646 |
| 307 | 20230810 | 134600 | 2067940550 | 5670 | 5680 | 5680 | 5670 | 649 |
| 308 | 20230810 | 134500 | 2064258460 | 5680 | 5670 | 5690 | 5660 | 7917 |
| 309 | 20230810 | 134400 | 2019314530 | 5660 | 5640 | 5660 | 5620 | 6924 |
| 310 | 20230810 | 134300 | 1980184620 | 5640 | 5630 | 5640 | 5630 | 156 |
| 311 | 20230810 | 134200 | 1979306040 | 5640 | 5650 | 5650 | 5640 | 799 |
| 312 | 20230810 | 134100 | 1974791790 | 5650 | 5640 | 5650 | 5640 | 255 |
| 313 | 20230810 | 134000 | 1973351330 | 5640 | 5640 | 5640 | 5640 | 18 |
| 314 | 20230810 | 133900 | 1973249810 | 5670 | 5630 | 5670 | 5630 | 7617 |
| 315 | 20230810 | 133800 | 1930174590 | 5640 | 5590 | 5640 | 5590 | 2000 |
| 316 | 20230810 | 133700 | 1918928350 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20230810 | 133600 | 1918928350 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20230810 | 133500 | 1918928350 | 5590 | 5590 | 5590 | 5590 | 94 |
| 319 | 20230810 | 133400 | 1918402890 | 5600 | 5590 | 5600 | 5590 | 3 |
| 320 | 20230810 | 133300 | 1918386100 | 5600 | 5600 | 5600 | 5600 | 30 |
| 321 | 20230810 | 133200 | 1918218100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20230810 | 133100 | 1918218100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20230810 | 133000 | 1918218100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20230810 | 132900 | 1918218100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20230810 | 132800 | 1918218100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20230810 | 132700 | 1918218100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20230810 | 132600 | 1918218100 | 5590 | 5590 | 5590 | 5590 | 212 |
| 328 | 20230810 | 132500 | 1917033020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20230810 | 132400 | 1917033020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20230810 | 132300 | 1917033020 | 5600 | 5600 | 5600 | 5600 | 30 |
| 331 | 20230810 | 132200 | 1916865020 | 5600 | 5600 | 5600 | 5600 | 3 |
| 332 | 20230810 | 132100 | 1916848220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 333 | 20230810 | 132000 | 1916848220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20230810 | 131900 | 1916848220 | 5600 | 5580 | 5600 | 5580 | 121 |
| 335 | 20230810 | 131800 | 1916173020 | 5590 | 5600 | 5600 | 5590 | 52 |
| 336 | 20230810 | 131700 | 1915882040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20230810 | 131600 | 1915882040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20230810 | 131500 | 1915882040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20230810 | 131400 | 1915882040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20230810 | 131300 | 1915882040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20230810 | 131200 | 1915882040 | 5600 | 5600 | 5600 | 5600 | 62 |
| 342 | 20230810 | 131100 | 1915534840 | 5600 | 5600 | 5600 | 5600 | 1 |
| 343 | 20230810 | 131000 | 1915529240 | 5600 | 5580 | 5600 | 5580 | 418 |
| 344 | 20230810 | 130900 | 1913190460 | 5580 | 5580 | 5580 | 5580 | 280 |
| 345 | 20230810 | 130800 | 1911628060 | 5580 | 5580 | 5580 | 5580 | 0 |
| 346 | 20230810 | 130700 | 1911628060 | 5580 | 5590 | 5590 | 5580 | 288 |
| 347 | 20230810 | 130600 | 1910018400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 348 | 20230810 | 130500 | 1910018400 | 5590 | 5600 | 5600 | 5590 | 220 |
| 349 | 20230810 | 130400 | 1908788400 | 5600 | 5600 | 5600 | 5600 | 30 |
| 350 | 20230810 | 130300 | 1908620400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 351 | 20230810 | 130200 | 1908620400 | 5590 | 5600 | 5610 | 5590 | 72 |
| 352 | 20230810 | 130100 | 1908216790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20230810 | 130000 | 1908216790 | 5600 | 5600 | 5600 | 5600 | 50 |
| 354 | 20230810 | 125900 | 1907936790 | 5600 | 5590 | 5600 | 5590 | 81 |
| 355 | 20230810 | 125800 | 1907483200 | 5600 | 5600 | 5600 | 5600 | 34 |
| 356 | 20230810 | 125700 | 1907292800 | 5610 | 5610 | 5610 | 5610 | 2 |
| 357 | 20230810 | 125600 | 1907281580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 358 | 20230810 | 125500 | 1907281580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 359 | 20230810 | 125400 | 1907281580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 360 | 20230810 | 125300 | 1907281580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 361 | 20230810 | 125200 | 1907281580 | 5610 | 5600 | 5610 | 5600 | 85 |
| 362 | 20230810 | 125100 | 1906805270 | 5600 | 5610 | 5610 | 5600 | 30 |
| 363 | 20230810 | 125000 | 1906637170 | 5610 | 5610 | 5610 | 5610 | 55 |
| 364 | 20230810 | 124900 | 1906328620 | 5610 | 5610 | 5610 | 5610 | 5 |
| 365 | 20230810 | 124800 | 1906300570 | 5610 | 5610 | 5610 | 5610 | 2 |
| 366 | 20230810 | 124700 | 1906289350 | 5610 | 5610 | 5610 | 5610 | 20 |
| 367 | 20230810 | 124600 | 1906177150 | 5610 | 5610 | 5610 | 5610 | 50 |
| 368 | 20230810 | 124500 | 1905896650 | 5600 | 5600 | 5600 | 5600 | 4 |
| 369 | 20230810 | 124400 | 1905874250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 370 | 20230810 | 124300 | 1905874250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 371 | 20230810 | 124200 | 1905874250 | 5600 | 5590 | 5600 | 5590 | 81 |
| 372 | 20230810 | 124100 | 1905420870 | 5600 | 5600 | 5600 | 5600 | 0 |
| 373 | 20230810 | 124000 | 1905420870 | 5600 | 5590 | 5600 | 5590 | 391 |
| 374 | 20230810 | 123900 | 1903234180 | 5590 | 5590 | 5590 | 5590 | 1 |
| 375 | 20230810 | 123800 | 1903228590 | 5580 | 5590 | 5590 | 5580 | 924 |
| 376 | 20230810 | 123700 | 1898072620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 377 | 20230810 | 123600 | 1898072620 | 5590 | 5590 | 5590 | 5590 | 3 |
| 378 | 20230810 | 123500 | 1898055850 | 5590 | 5590 | 5590 | 5590 | 1 |
| 379 | 20230810 | 123400 | 1898050260 | 5600 | 5600 | 5600 | 5600 | 309 |
| 380 | 20230810 | 123300 | 1896319860 | 5600 | 5600 | 5600 | 5600 | 80 |
| 381 | 20230810 | 123200 | 1895871860 | 5600 | 5580 | 5600 | 5580 | 302 |
| 382 | 20230810 | 123100 | 1894182530 | 5560 | 5560 | 5560 | 5560 | 2 |
| 383 | 20230810 | 123000 | 1894171410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 384 | 20230810 | 122900 | 1894171410 | 5550 | 5580 | 5580 | 5550 | 161 |
| 385 | 20230810 | 122800 | 1893276150 | 5590 | 5580 | 5590 | 5580 | 367 |
| 386 | 20230810 | 122700 | 1891225710 | 5580 | 5580 | 5580 | 5580 | 30 |
| 387 | 20230810 | 122600 | 1891058310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 388 | 20230810 | 122500 | 1891058310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 389 | 20230810 | 122400 | 1891058310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 390 | 20230810 | 122300 | 1891058310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 391 | 20230810 | 122200 | 1891058310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 392 | 20230810 | 122100 | 1891058310 | 5530 | 5550 | 5550 | 5530 | 1880 |
| 393 | 20230810 | 122000 | 1880641500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 394 | 20230810 | 121900 | 1880641500 | 5580 | 5570 | 5580 | 5570 | 30 |
| 395 | 20230810 | 121800 | 1880474110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 396 | 20230810 | 121700 | 1880474110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 397 | 20230810 | 121600 | 1880474110 | 5580 | 5580 | 5580 | 5580 | 30 |
| 398 | 20230810 | 121500 | 1880306710 | 5580 | 5580 | 5580 | 5580 | 5 |
| 399 | 20230810 | 121400 | 1880278810 | 5580 | 5580 | 5580 | 5580 | 0 |
| 400 | 20230810 | 121300 | 1880278810 | 5580 | 5580 | 5580 | 5580 | 0 |
| 401 | 20230810 | 121200 | 1880278810 | 5580 | 5580 | 5580 | 5580 | 0 |
| 402 | 20230810 | 121100 | 1880278810 | 5580 | 5580 | 5580 | 5580 | 1 |
| 403 | 20230810 | 121000 | 1880273230 | 5580 | 5570 | 5580 | 5570 | 2 |
| 404 | 20230810 | 120900 | 1880262080 | 5580 | 5580 | 5580 | 5580 | 0 |
| 405 | 20230810 | 120800 | 1880262080 | 5580 | 5580 | 5580 | 5580 | 1 |
| 406 | 20230810 | 120700 | 1880256500 | 5540 | 5550 | 5550 | 5540 | 31 |
| 407 | 20230810 | 120600 | 1880084560 | 5580 | 5570 | 5580 | 5570 | 35 |
| 408 | 20230810 | 120500 | 1879889280 | 5580 | 5580 | 5580 | 5580 | 0 |
| 409 | 20230810 | 120400 | 1879889280 | 5580 | 5580 | 5580 | 5580 | 1 |
| 410 | 20230810 | 120300 | 1879883700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 411 | 20230810 | 120200 | 1879883700 | 5580 | 5570 | 5580 | 5570 | 30 |
| 412 | 20230810 | 120100 | 1879716500 | 5540 | 5540 | 5540 | 5540 | 301 |
| 413 | 20230810 | 120000 | 1878048960 | 5540 | 5540 | 5540 | 5540 | 10 |
| 414 | 20230810 | 115900 | 1877993560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 415 | 20230810 | 115800 | 1877993560 | 5540 | 5550 | 5550 | 5540 | 209 |
| 416 | 20230810 | 115700 | 1876833700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 417 | 20230810 | 115600 | 1876833700 | 5550 | 5550 | 5550 | 5550 | 9 |
| 418 | 20230810 | 115500 | 1876783750 | 5550 | 5550 | 5550 | 5550 | 358 |
| 419 | 20230810 | 115400 | 1874796850 | 5580 | 5580 | 5580 | 5580 | 55 |
| 420 | 20230810 | 115300 | 1874489950 | 5580 | 5550 | 5580 | 5550 | 371 |
| 421 | 20230810 | 115200 | 1872423360 | 5570 | 5570 | 5570 | 5570 | 30 |
| 422 | 20230810 | 115100 | 1872256260 | 5550 | 5550 | 5550 | 5550 | 10 |
| 423 | 20230810 | 115000 | 1872200760 | 5550 | 5570 | 5570 | 5550 | 11 |
| 424 | 20230810 | 114900 | 1872139690 | 5570 | 5570 | 5570 | 5570 | 2 |
| 425 | 20230810 | 114800 | 1872128550 | 5550 | 5550 | 5550 | 5550 | 9 |
| 426 | 20230810 | 114700 | 1872078600 | 5550 | 5550 | 5550 | 5550 | 10 |
| 427 | 20230810 | 114600 | 1872023100 | 5580 | 5550 | 5580 | 5550 | 10 |
| 428 | 20230810 | 114500 | 1871967570 | 5550 | 5560 | 5560 | 5550 | 12 |
| 429 | 20230810 | 114400 | 1871900950 | 5570 | 5560 | 5570 | 5560 | 929 |
| 430 | 20230810 | 114300 | 1866733320 | 5540 | 5540 | 5540 | 5540 | 9 |
| 431 | 20230810 | 114200 | 1866683460 | 5540 | 5540 | 5540 | 5540 | 509 |
| 432 | 20230810 | 114100 | 1863863600 | 5560 | 5560 | 5560 | 5560 | 30 |
| 433 | 20230810 | 114000 | 1863696800 | 5540 | 5540 | 5540 | 5540 | 9 |
| 434 | 20230810 | 113900 | 1863646940 | 5540 | 5540 | 5540 | 5540 | 1 |
| 435 | 20230810 | 113800 | 1863641400 | 5540 | 5560 | 5560 | 5540 | 67 |
| 436 | 20230810 | 113700 | 1863269080 | 5560 | 5550 | 5560 | 5550 | 12 |
| 437 | 20230810 | 113600 | 1863202450 | 5560 | 5560 | 5560 | 5560 | 2 |
| 438 | 20230810 | 113500 | 1863191330 | 5530 | 5530 | 5530 | 5530 | 9 |
| 439 | 20230810 | 113400 | 1863141560 | 5560 | 5530 | 5560 | 5530 | 49 |
| 440 | 20230810 | 113300 | 1862869690 | 5530 | 5530 | 5530 | 5530 | 57 |
| 441 | 20230810 | 113200 | 1862554480 | 5530 | 5560 | 5560 | 5530 | 511 |
| 442 | 20230810 | 113100 | 1859728620 | 5560 | 5540 | 5560 | 5530 | 1303 |
| 443 | 20230810 | 113000 | 1852519730 | 5540 | 5560 | 5560 | 5540 | 62 |
| 444 | 20230810 | 112900 | 1852175190 | 5550 | 5550 | 5560 | 5550 | 143 |
| 445 | 20230810 | 112800 | 1851381000 | 5560 | 5550 | 5560 | 5550 | 453 |
| 446 | 20230810 | 112700 | 1848865540 | 5540 | 5540 | 5540 | 5540 | 9 |
| 447 | 20230810 | 112600 | 1848815680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 448 | 20230810 | 112500 | 1848815680 | 5550 | 5550 | 5550 | 5540 | 68 |
| 449 | 20230810 | 112400 | 1848438370 | 5550 | 5550 | 5550 | 5540 | 27 |
| 450 | 20230810 | 112300 | 1848288660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 451 | 20230810 | 112200 | 1848288660 | 5540 | 5550 | 5550 | 5540 | 10 |
| 452 | 20230810 | 112100 | 1848233250 | 5550 | 5540 | 5550 | 5540 | 79 |
| 453 | 20230810 | 112000 | 1847795140 | 5540 | 5540 | 5550 | 5540 | 131 |
| 454 | 20230810 | 111900 | 1847069340 | 5540 | 5540 | 5560 | 5540 | 698 |
| 455 | 20230810 | 111800 | 1843195310 | 5550 | 5520 | 5550 | 5520 | 1398 |
| 456 | 20230810 | 111700 | 1835451260 | 5520 | 5520 | 5520 | 5520 | 64 |
| 457 | 20230810 | 111600 | 1835097980 | 5520 | 5520 | 5520 | 5520 | 342 |
| 458 | 20230810 | 111500 | 1833210140 | 5520 | 5520 | 5520 | 5520 | 456 |
| 459 | 20230810 | 111400 | 1830693020 | 5530 | 5530 | 5530 | 5530 | 9 |
| 460 | 20230810 | 111300 | 1830643250 | 5540 | 5530 | 5540 | 5530 | 26 |
| 461 | 20230810 | 111200 | 1830499220 | 5530 | 5520 | 5530 | 5520 | 51 |
| 462 | 20230810 | 111100 | 1830217380 | 5520 | 5520 | 5550 | 5520 | 591 |
| 463 | 20230810 | 111000 | 1826949910 | 5540 | 5520 | 5540 | 5520 | 268 |
| 464 | 20230810 | 110900 | 1825469850 | 5540 | 5530 | 5540 | 5530 | 1443 |
| 465 | 20230810 | 110800 | 1817489760 | 5540 | 5540 | 5540 | 5540 | 203 |
| 466 | 20230810 | 110700 | 1816365140 | 5540 | 5540 | 5540 | 5540 | 9 |
| 467 | 20230810 | 110600 | 1816315280 | 5530 | 5530 | 5530 | 5530 | 11 |
| 468 | 20230810 | 110500 | 1816254450 | 5530 | 5540 | 5550 | 5530 | 2854 |
| 469 | 20230810 | 110400 | 1800444820 | 5540 | 5550 | 5550 | 5540 | 100 |
| 470 | 20230810 | 110300 | 1799890460 | 5550 | 5540 | 5550 | 5540 | 41 |
| 471 | 20230810 | 110200 | 1799663300 | 5540 | 5560 | 5560 | 5540 | 200 |
| 472 | 20230810 | 110100 | 1798553300 | 5540 | 5540 | 5540 | 5540 | 1484 |
| 473 | 20230810 | 110000 | 1790331940 | 5540 | 5540 | 5560 | 5540 | 1661 |
| 474 | 20230810 | 105900 | 1781129840 | 5540 | 5560 | 5560 | 5530 | 43 |
| 475 | 20230810 | 105800 | 1780890970 | 5530 | 5540 | 5550 | 5530 | 1246 |
| 476 | 20230810 | 105700 | 1773987680 | 5540 | 5540 | 5540 | 5540 | 40 |
| 477 | 20230810 | 105600 | 1773766080 | 5540 | 5540 | 5550 | 5540 | 31 |
| 478 | 20230810 | 105500 | 1773594240 | 5540 | 5540 | 5550 | 5540 | 551 |
| 479 | 20230810 | 105400 | 1770536270 | 5540 | 5540 | 5540 | 5530 | 631 |
| 480 | 20230810 | 105300 | 1767042000 | 5550 | 5550 | 5550 | 5540 | 22 |
| 481 | 20230810 | 105200 | 1766919990 | 5550 | 5550 | 5550 | 5550 | 6 |
| 482 | 20230810 | 105100 | 1766886690 | 5550 | 5530 | 5550 | 5530 | 231 |
| 483 | 20230810 | 105000 | 1765607150 | 5560 | 5570 | 5570 | 5500 | 10472 |
| 484 | 20230810 | 104900 | 1707827260 | 5570 | 5570 | 5570 | 5540 | 3323 |
| 485 | 20230810 | 104800 | 1689372660 | 5580 | 5580 | 5590 | 5570 | 153 |
| 486 | 20230810 | 104700 | 1688518960 | 5590 | 5580 | 5600 | 5580 | 230 |
| 487 | 20230810 | 104600 | 1687234780 | 5570 | 5600 | 5600 | 5570 | 173 |
| 488 | 20230810 | 104500 | 1686269970 | 5600 | 5570 | 5600 | 5570 | 17 |
| 489 | 20230810 | 104400 | 1686175070 | 5600 | 5580 | 5600 | 5560 | 5218 |
| 490 | 20230810 | 104300 | 1657136250 | 5570 | 5590 | 5600 | 5570 | 831 |
| 491 | 20230810 | 104200 | 1652493360 | 5600 | 5570 | 5600 | 5560 | 2403 |
| 492 | 20230810 | 104100 | 1639097730 | 5570 | 5590 | 5590 | 5570 | 1760 |
| 493 | 20230810 | 104000 | 1629272930 | 5560 | 5630 | 5630 | 5560 | 11643 |
| 494 | 20230810 | 103900 | 1564291980 | 5640 | 5660 | 5660 | 5600 | 5603 |
| 495 | 20230810 | 103800 | 1532780340 | 5650 | 5610 | 5650 | 5590 | 10747 |
| 496 | 20230810 | 103700 | 1472523790 | 5620 | 5660 | 5660 | 5620 | 11044 |
| 497 | 20230810 | 103600 | 1410177570 | 5640 | 5690 | 5720 | 5590 | 39091 |
| 498 | 20230810 | 103500 | 1189830600 | 5750 | 5770 | 5900 | 5550 | 120316 |
| 499 | 20230810 | 103400 | 491327480 | 5770 | 5770 | 5790 | 5770 | 3500 |
| 500 | 20230810 | 103300 | 471088030 | 5770 | 5750 | 5770 | 5750 | 933 |
| 501 | 20230810 | 103200 | 465713260 | 5770 | 5740 | 5770 | 5730 | 2810 |
| 502 | 20230810 | 103100 | 449544440 | 5740 | 5730 | 5760 | 5730 | 1884 |
| 503 | 20230810 | 103000 | 438718130 | 5710 | 5750 | 5750 | 5700 | 753 |
| 504 | 20230810 | 102900 | 434413580 | 5750 | 5760 | 5760 | 5750 | 1649 |
| 505 | 20230810 | 102800 | 424926190 | 5750 | 5770 | 5780 | 5750 | 5240 |
| 506 | 20230810 | 102700 | 394688650 | 5770 | 5700 | 5780 | 5690 | 16471 |
| 507 | 20230810 | 102600 | 299942410 | 5710 | 5700 | 5710 | 5700 | 208 |
| 508 | 20230810 | 102500 | 298756500 | 5700 | 5700 | 5720 | 5700 | 700 |
| 509 | 20230810 | 102400 | 294755300 | 5720 | 5690 | 5720 | 5690 | 16 |
| 510 | 20230810 | 102300 | 294664230 | 5720 | 5700 | 5720 | 5700 | 72 |
| 511 | 20230810 | 102200 | 294253770 | 5700 | 5700 | 5730 | 5700 | 339 |
| 512 | 20230810 | 102100 | 292315500 | 5730 | 5730 | 5730 | 5700 | 832 |
| 513 | 20230810 | 102000 | 287567730 | 5700 | 5710 | 5740 | 5700 | 704 |
| 514 | 20230810 | 101900 | 283547710 | 5710 | 5730 | 5740 | 5710 | 894 |
| 515 | 20230810 | 101800 | 278426240 | 5750 | 5700 | 5780 | 5700 | 5809 |
| 516 | 20230810 | 101700 | 244999510 | 5700 | 5710 | 5720 | 5700 | 1569 |
| 517 | 20230810 | 101600 | 236052770 | 5730 | 5700 | 5750 | 5700 | 3034 |
| 518 | 20230810 | 101500 | 218684010 | 5690 | 5630 | 5720 | 5630 | 9804 |
| 519 | 20230810 | 101400 | 162894330 | 5610 | 5610 | 5630 | 5610 | 984 |
| 520 | 20230810 | 101300 | 157363120 | 5610 | 5610 | 5610 | 5610 | 601 |
| 521 | 20230810 | 101200 | 153991510 | 5610 | 5570 | 5630 | 5570 | 9833 |
| 522 | 20230810 | 101100 | 99014250 | 5570 | 5530 | 5570 | 5530 | 933 |
| 523 | 20230810 | 101000 | 93835290 | 5550 | 5550 | 5550 | 5550 | 1 |
| 524 | 20230810 | 100900 | 93829740 | 5530 | 5550 | 5550 | 5530 | 10 |
| 525 | 20230810 | 100800 | 93774420 | 5530 | 5550 | 5550 | 5530 | 184 |
| 526 | 20230810 | 100700 | 92756880 | 5530 | 5550 | 5550 | 5530 | 10 |
| 527 | 20230810 | 100600 | 92701560 | 5530 | 5530 | 5530 | 5530 | 9 |
| 528 | 20230810 | 100500 | 92651790 | 5550 | 5550 | 5550 | 5550 | 54 |
| 529 | 20230810 | 100400 | 92352090 | 5550 | 5530 | 5550 | 5530 | 11 |
| 530 | 20230810 | 100300 | 92291240 | 5550 | 5550 | 5550 | 5550 | 51 |
| 531 | 20230810 | 100200 | 92008190 | 5530 | 5550 | 5550 | 5530 | 59 |
| 532 | 20230810 | 100100 | 91680930 | 5540 | 5530 | 5540 | 5530 | 20 |
| 533 | 20230810 | 100000 | 91570220 | 5570 | 5540 | 5570 | 5540 | 1390 |
| 534 | 20230810 | 095900 | 83859850 | 5540 | 5530 | 5540 | 5530 | 271 |
| 535 | 20230810 | 095800 | 82358610 | 5540 | 5540 | 5540 | 5530 | 32 |
| 536 | 20230810 | 095700 | 82181430 | 5540 | 5540 | 5540 | 5540 | 31 |
| 537 | 20230810 | 095600 | 82009690 | 5540 | 5540 | 5540 | 5530 | 31 |
| 538 | 20230810 | 095500 | 81838040 | 5540 | 5540 | 5550 | 5540 | 99 |
| 539 | 20230810 | 095400 | 81289310 | 5530 | 5540 | 5540 | 5530 | 100 |
| 540 | 20230810 | 095300 | 80736000 | 5530 | 5550 | 5550 | 5520 | 140 |
| 541 | 20230810 | 095200 | 79960280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 542 | 20230810 | 095100 | 79960280 | 5530 | 5540 | 5540 | 5530 | 60 |
| 543 | 20230810 | 095000 | 79627980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 544 | 20230810 | 094900 | 79627980 | 5530 | 5560 | 5560 | 5530 | 610 |
| 545 | 20230810 | 094800 | 76248380 | 5570 | 5570 | 5570 | 5570 | 21 |
| 546 | 20230810 | 094700 | 76131410 | 5550 | 5550 | 5550 | 5550 | 20 |
| 547 | 20230810 | 094600 | 76020410 | 5540 | 5560 | 5570 | 5540 | 2100 |
| 548 | 20230810 | 094500 | 64325800 | 5550 | 5540 | 5550 | 5540 | 121 |
| 549 | 20230810 | 094400 | 63655250 | 5550 | 5560 | 5560 | 5550 | 82 |
| 550 | 20230810 | 094300 | 63199360 | 5560 | 5560 | 5560 | 5560 | 109 |
| 551 | 20230810 | 094200 | 62593320 | 5570 | 5570 | 5570 | 5570 | 21 |
| 552 | 20230810 | 094100 | 62476350 | 5570 | 5580 | 5580 | 5570 | 45 |
| 553 | 20230810 | 094000 | 62225290 | 5580 | 5580 | 5580 | 5580 | 173 |
| 554 | 20230810 | 093900 | 61259950 | 5580 | 5580 | 5580 | 5580 | 377 |
| 555 | 20230810 | 093800 | 59156290 | 5590 | 5580 | 5590 | 5570 | 1056 |
| 556 | 20230810 | 093700 | 53268770 | 5570 | 5560 | 5570 | 5560 | 952 |
| 557 | 20230810 | 093600 | 47969050 | 5550 | 5560 | 5560 | 5550 | 23 |
| 558 | 20230810 | 093500 | 47841180 | 5560 | 5550 | 5560 | 5550 | 22 |
| 559 | 20230810 | 093400 | 47719070 | 5550 | 5550 | 5550 | 5550 | 77 |
| 560 | 20230810 | 093300 | 47291720 | 5550 | 5550 | 5550 | 5550 | 177 |
| 561 | 20230810 | 093200 | 46309370 | 5570 | 5540 | 5570 | 5540 | 1500 |
| 562 | 20230810 | 093100 | 37974820 | 5540 | 5540 | 5540 | 5540 | 22 |
| 563 | 20230810 | 093000 | 37852940 | 5540 | 5530 | 5540 | 5530 | 21 |
| 564 | 20230810 | 092900 | 37736800 | 5530 | 5540 | 5540 | 5530 | 86 |
| 565 | 20230810 | 092800 | 37261010 | 5540 | 5530 | 5540 | 5530 | 31 |
| 566 | 20230810 | 092700 | 37089370 | 5540 | 5540 | 5540 | 5540 | 21 |
| 567 | 20230810 | 092600 | 36973030 | 5540 | 5540 | 5540 | 5540 | 23 |
| 568 | 20230810 | 092500 | 36845610 | 5530 | 5530 | 5530 | 5530 | 5 |
| 569 | 20230810 | 092400 | 36817960 | 5530 | 5540 | 5540 | 5530 | 114 |
| 570 | 20230810 | 092300 | 36187340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 571 | 20230810 | 092200 | 36187340 | 5540 | 5530 | 5550 | 5530 | 358 |
| 572 | 20230810 | 092100 | 34204700 | 5530 | 5530 | 5530 | 5530 | 21 |
| 573 | 20230810 | 092000 | 34088570 | 5530 | 5530 | 5530 | 5530 | 63 |
| 574 | 20230810 | 091900 | 33740180 | 5530 | 5530 | 5530 | 5530 | 100 |
| 575 | 20230810 | 091800 | 33187180 | 5530 | 5530 | 5530 | 5530 | 44 |
| 576 | 20230810 | 091700 | 32943860 | 5530 | 5530 | 5530 | 5530 | 1 |
| 577 | 20230810 | 091600 | 32938330 | 5510 | 5510 | 5510 | 5510 | 393 |
| 578 | 20230810 | 091500 | 30772900 | 5510 | 5510 | 5510 | 5510 | 21 |
| 579 | 20230810 | 091400 | 30657190 | 5510 | 5510 | 5510 | 5510 | 21 |
| 580 | 20230810 | 091300 | 30541480 | 5510 | 5520 | 5520 | 5510 | 67 |
| 581 | 20230810 | 091200 | 30171890 | 5520 | 5520 | 5520 | 5520 | 143 |
| 582 | 20230810 | 091100 | 29382530 | 5530 | 5530 | 5530 | 5530 | 0 |
| 583 | 20230810 | 091000 | 29382530 | 5530 | 5540 | 5540 | 5530 | 60 |
| 584 | 20230810 | 090900 | 29050520 | 5530 | 5530 | 5530 | 5530 | 3 |
| 585 | 20230810 | 090800 | 29033930 | 5540 | 5540 | 5540 | 5520 | 3022 |
| 586 | 20230810 | 090700 | 12292470 | 5530 | 5540 | 5540 | 5530 | 474 |
| 587 | 20230810 | 090600 | 9671040 | 5530 | 5530 | 5530 | 5520 | 608 |
| 588 | 20230810 | 090500 | 6309210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 589 | 20230810 | 090400 | 6309210 | 5530 | 5510 | 5530 | 5510 | 11 |
| 590 | 20230810 | 090300 | 6248560 | 5510 | 5510 | 5520 | 5510 | 52 |
| 591 | 20230810 | 090200 | 5961830 | 5510 | 5510 | 5510 | 5510 | 31 |
| 592 | 20230810 | 090100 | 5791020 | 5510 | 5530 | 5530 | 5500 | 23 |
| 593 | 20230810 | 090000 | 5664280 | 5510 | 5510 | 5510 | 5510 | 1028 |