29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 185500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 4825 |
| 3 | 20240523 | 185400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240523 | 185300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240523 | 185200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240523 | 185100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240523 | 185000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240523 | 184900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240523 | 184800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240523 | 184700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240523 | 184600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240523 | 184500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240523 | 184400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240523 | 184300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240523 | 184200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240523 | 184100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240523 | 184000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240523 | 183900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240523 | 183800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240523 | 183700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240523 | 183600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240523 | 183500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240523 | 183400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240523 | 183300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240523 | 183200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240523 | 183100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240523 | 183000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240523 | 182900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240523 | 182800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240523 | 182700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240523 | 182600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240523 | 182500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 4825 |
| 33 | 20240523 | 182400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240523 | 182300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240523 | 182200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240523 | 182100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240523 | 182000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240523 | 181900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240523 | 181800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240523 | 181700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240523 | 181600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240523 | 181500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240523 | 181400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240523 | 181300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240523 | 181200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240523 | 181100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240523 | 181000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240523 | 180900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240523 | 180800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240523 | 180700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240523 | 180600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240523 | 180500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240523 | 180400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240523 | 180300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240523 | 180200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240523 | 180100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240523 | 180000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240523 | 175900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240523 | 175800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240523 | 175700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240523 | 175600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240523 | 175500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 4825 |
| 63 | 20240523 | 175400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240523 | 175300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240523 | 175200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240523 | 175100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240523 | 175000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240523 | 174900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240523 | 174800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240523 | 174700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240523 | 174600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240523 | 174500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240523 | 174400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240523 | 174300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240523 | 174200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240523 | 174100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240523 | 174000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240523 | 173900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240523 | 173800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240523 | 173700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240523 | 173600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240523 | 173500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240523 | 173400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240523 | 173300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240523 | 173200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240523 | 173100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240523 | 173000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240523 | 172900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240523 | 172800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240523 | 172700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240523 | 172600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240523 | 172500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 4825 |
| 93 | 20240523 | 172400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240523 | 172300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240523 | 172200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240523 | 172100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240523 | 172000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240523 | 171900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240523 | 171800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240523 | 171700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240523 | 171600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240523 | 171500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240523 | 171400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240523 | 171300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240523 | 171200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240523 | 171100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240523 | 171000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240523 | 170900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240523 | 170800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240523 | 170700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240523 | 170600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240523 | 170500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240523 | 170400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240523 | 170300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240523 | 170200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240523 | 170100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240523 | 170000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240523 | 165900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240523 | 165800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240523 | 165700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240523 | 165600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240523 | 165500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 4825 |
| 123 | 20240523 | 165400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240523 | 165300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240523 | 165200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240523 | 165100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240523 | 165000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240523 | 164900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240523 | 164800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240523 | 164700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240523 | 164600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240523 | 164500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240523 | 164400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240523 | 164300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240523 | 164200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240523 | 164100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240523 | 164000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240523 | 163900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240523 | 163800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240523 | 163700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240523 | 163600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240523 | 163500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240523 | 163400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240523 | 163300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240523 | 163200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240523 | 163100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240523 | 163000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240523 | 162900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240523 | 162800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240523 | 162700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240523 | 162600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240523 | 162500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 4825 |
| 153 | 20240523 | 162400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240523 | 162300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240523 | 162200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240523 | 162100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240523 | 162000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240523 | 161900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240523 | 161800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240523 | 161700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240523 | 161600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240523 | 161500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240523 | 161400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240523 | 161300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240523 | 161200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240523 | 161100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240523 | 161000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240523 | 160900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240523 | 160800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240523 | 160700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240523 | 160600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240523 | 160500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240523 | 160400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240523 | 160300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240523 | 160200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240523 | 160100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240523 | 160000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240523 | 155900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240523 | 155800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240523 | 155700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240523 | 155600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240523 | 155500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 4825 |
| 183 | 20240523 | 155400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240523 | 155300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240523 | 155200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240523 | 155100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240523 | 155000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240523 | 154900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240523 | 154800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240523 | 154700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240523 | 154600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240523 | 154500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240523 | 154400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240523 | 154300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240523 | 154200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240523 | 154100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240523 | 154000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240523 | 153900 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240523 | 153800 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240523 | 153700 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240523 | 153600 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240523 | 153500 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240523 | 153400 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240523 | 153300 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240523 | 153200 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240523 | 153100 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240523 | 153000 | 1209327990 | 4845 | 4845 | 4845 | 4845 | 4825 |
| 208 | 20240523 | 152900 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240523 | 152800 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240523 | 152700 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240523 | 152600 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240523 | 152500 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 213 | 20240523 | 152400 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240523 | 152300 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240523 | 152200 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240523 | 152100 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240523 | 152000 | 1185950865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240523 | 151900 | 1185950865 | 4845 | 4825 | 4845 | 4825 | 3523 |
| 219 | 20240523 | 151800 | 1168900130 | 4825 | 4830 | 4830 | 4825 | 105 |
| 220 | 20240523 | 151700 | 1168393355 | 4840 | 4825 | 4840 | 4825 | 362 |
| 221 | 20240523 | 151600 | 1166644660 | 4830 | 4840 | 4840 | 4830 | 78 |
| 222 | 20240523 | 151500 | 1166267220 | 4840 | 4835 | 4840 | 4835 | 309 |
| 223 | 20240523 | 151400 | 1164772035 | 4835 | 4835 | 4835 | 4835 | 7 |
| 224 | 20240523 | 151300 | 1164738190 | 4835 | 4820 | 4835 | 4810 | 76 |
| 225 | 20240523 | 151200 | 1164371825 | 4820 | 4835 | 4835 | 4820 | 61 |
| 226 | 20240523 | 151100 | 1164077335 | 4835 | 4835 | 4835 | 4835 | 370 |
| 227 | 20240523 | 151000 | 1162288385 | 4830 | 4830 | 4830 | 4825 | 796 |
| 228 | 20240523 | 150900 | 1158446670 | 4830 | 4825 | 4830 | 4825 | 135 |
| 229 | 20240523 | 150800 | 1157795245 | 4825 | 4810 | 4825 | 4810 | 71 |
| 230 | 20240523 | 150700 | 1157453520 | 4815 | 4825 | 4825 | 4815 | 32 |
| 231 | 20240523 | 150600 | 1157299325 | 4830 | 4810 | 4830 | 4805 | 216 |
| 232 | 20240523 | 150500 | 1156261265 | 4810 | 4815 | 4815 | 4810 | 930 |
| 233 | 20240523 | 150400 | 1151787450 | 4810 | 4830 | 4830 | 4810 | 1675 |
| 234 | 20240523 | 150300 | 1143724040 | 4835 | 4830 | 4835 | 4830 | 8 |
| 235 | 20240523 | 150200 | 1143685385 | 4835 | 4835 | 4835 | 4835 | 121 |
| 236 | 20240523 | 150100 | 1143100350 | 4835 | 4835 | 4835 | 4835 | 125 |
| 237 | 20240523 | 150000 | 1142495975 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20240523 | 145900 | 1142495975 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20240523 | 145800 | 1142495975 | 4835 | 4835 | 4835 | 4835 | 10 |
| 240 | 20240523 | 145700 | 1142447625 | 4835 | 4835 | 4835 | 4835 | 53 |
| 241 | 20240523 | 145600 | 1142191370 | 4830 | 4830 | 4830 | 4830 | 5 |
| 242 | 20240523 | 145500 | 1142167220 | 4830 | 4830 | 4830 | 4830 | 0 |
| 243 | 20240523 | 145400 | 1142167220 | 4830 | 4830 | 4830 | 4830 | 3 |
| 244 | 20240523 | 145300 | 1142152730 | 4830 | 4830 | 4830 | 4830 | 61 |
| 245 | 20240523 | 145200 | 1141858100 | 4825 | 4820 | 4825 | 4820 | 233 |
| 246 | 20240523 | 145100 | 1140733900 | 4825 | 4825 | 4825 | 4825 | 117 |
| 247 | 20240523 | 145000 | 1140169375 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20240523 | 144900 | 1140169375 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20240523 | 144800 | 1140169375 | 4825 | 4825 | 4825 | 4825 | 50 |
| 250 | 20240523 | 144700 | 1139928125 | 4825 | 4830 | 4830 | 4825 | 86 |
| 251 | 20240523 | 144600 | 1139513150 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20240523 | 144500 | 1139513150 | 4835 | 4830 | 4835 | 4830 | 114 |
| 253 | 20240523 | 144400 | 1138962020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240523 | 144300 | 1138962020 | 4830 | 4830 | 4830 | 4830 | 251 |
| 255 | 20240523 | 144200 | 1137749690 | 4830 | 4835 | 4835 | 4815 | 244 |
| 256 | 20240523 | 144100 | 1136574760 | 4815 | 4820 | 4840 | 4815 | 917 |
| 257 | 20240523 | 144000 | 1132156115 | 4815 | 4820 | 4820 | 4815 | 549 |
| 258 | 20240523 | 143900 | 1129511030 | 4820 | 4820 | 4830 | 4820 | 1561 |
| 259 | 20240523 | 143800 | 1121985915 | 4825 | 4825 | 4825 | 4825 | 2 |
| 260 | 20240523 | 143700 | 1121976265 | 4825 | 4825 | 4825 | 4825 | 300 |
| 261 | 20240523 | 143600 | 1120528765 | 4820 | 4820 | 4820 | 4820 | 349 |
| 262 | 20240523 | 143500 | 1118846585 | 4820 | 4820 | 4820 | 4820 | 1 |
| 263 | 20240523 | 143400 | 1118841765 | 4820 | 4820 | 4820 | 4820 | 520 |
| 264 | 20240523 | 143300 | 1116335365 | 4820 | 4835 | 4835 | 4820 | 496 |
| 265 | 20240523 | 143200 | 1113939360 | 4835 | 4830 | 4835 | 4830 | 527 |
| 266 | 20240523 | 143100 | 1111393925 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240523 | 143000 | 1111393925 | 4830 | 4820 | 4830 | 4820 | 8 |
| 268 | 20240523 | 142900 | 1111355355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240523 | 142800 | 1111355355 | 4830 | 4820 | 4830 | 4810 | 262 |
| 270 | 20240523 | 142700 | 1110094225 | 4830 | 4815 | 4830 | 4815 | 13 |
| 271 | 20240523 | 142600 | 1110031615 | 4830 | 4820 | 4830 | 4815 | 555 |
| 272 | 20240523 | 142500 | 1107357740 | 4835 | 4835 | 4835 | 4835 | 168 |
| 273 | 20240523 | 142400 | 1106545460 | 4820 | 4820 | 4820 | 4820 | 3 |
| 274 | 20240523 | 142300 | 1106531000 | 4815 | 4815 | 4815 | 4815 | 870 |
| 275 | 20240523 | 142200 | 1102341950 | 4815 | 4840 | 4840 | 4805 | 2798 |
| 276 | 20240523 | 142100 | 1088870030 | 4840 | 4840 | 4840 | 4840 | 77 |
| 277 | 20240523 | 142000 | 1088497350 | 4830 | 4840 | 4840 | 4830 | 658 |
| 278 | 20240523 | 141900 | 1085312740 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20240523 | 141800 | 1085312740 | 4865 | 4865 | 4865 | 4865 | 5 |
| 280 | 20240523 | 141700 | 1085288415 | 4835 | 4835 | 4835 | 4835 | 406 |
| 281 | 20240523 | 141600 | 1083325405 | 4865 | 4860 | 4865 | 4815 | 6060 |
| 282 | 20240523 | 141500 | 1054008170 | 4860 | 4870 | 4870 | 4860 | 1317 |
| 283 | 20240523 | 141400 | 1047602710 | 4875 | 4875 | 4875 | 4875 | 100 |
| 284 | 20240523 | 141300 | 1047115210 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20240523 | 141200 | 1047115210 | 4875 | 4875 | 4875 | 4875 | 27 |
| 286 | 20240523 | 141100 | 1046983585 | 4875 | 4865 | 4875 | 4865 | 78 |
| 287 | 20240523 | 141000 | 1046603775 | 4865 | 4865 | 4865 | 4865 | 1 |
| 288 | 20240523 | 140900 | 1046598910 | 4865 | 4865 | 4865 | 4865 | 40 |
| 289 | 20240523 | 140800 | 1046404310 | 4870 | 4845 | 4870 | 4845 | 702 |
| 290 | 20240523 | 140700 | 1042992950 | 4845 | 4860 | 4860 | 4845 | 103 |
| 291 | 20240523 | 140600 | 1042493385 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20240523 | 140500 | 1042493385 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20240523 | 140400 | 1042493385 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20240523 | 140300 | 1042493385 | 4850 | 4850 | 4850 | 4850 | 15 |
| 295 | 20240523 | 140200 | 1042420635 | 4850 | 4860 | 4860 | 4850 | 310 |
| 296 | 20240523 | 140100 | 1040914135 | 4860 | 4850 | 4860 | 4845 | 278 |
| 297 | 20240523 | 140000 | 1039566775 | 4845 | 4855 | 4855 | 4845 | 107 |
| 298 | 20240523 | 135900 | 1039048210 | 4860 | 4855 | 4860 | 4840 | 2830 |
| 299 | 20240523 | 135800 | 1025334755 | 4860 | 4865 | 4865 | 4860 | 1281 |
| 300 | 20240523 | 135700 | 1019108200 | 4870 | 4870 | 4870 | 4865 | 189 |
| 301 | 20240523 | 135600 | 1018187835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 302 | 20240523 | 135500 | 1018187835 | 4880 | 4880 | 4880 | 4875 | 18 |
| 303 | 20240523 | 135400 | 1018100055 | 4880 | 4880 | 4880 | 4875 | 272 |
| 304 | 20240523 | 135300 | 1016773970 | 4885 | 4885 | 4885 | 4885 | 1 |
| 305 | 20240523 | 135200 | 1016769085 | 4885 | 4880 | 4885 | 4870 | 2022 |
| 306 | 20240523 | 135100 | 1006918515 | 4880 | 4890 | 4890 | 4875 | 60 |
| 307 | 20240523 | 135000 | 1006625465 | 4890 | 4880 | 4890 | 4880 | 710 |
| 308 | 20240523 | 134900 | 1003154655 | 4870 | 4870 | 4870 | 4870 | 265 |
| 309 | 20240523 | 134800 | 1001864105 | 4870 | 4850 | 4870 | 4850 | 97 |
| 310 | 20240523 | 134700 | 1001392155 | 4860 | 4855 | 4860 | 4855 | 123 |
| 311 | 20240523 | 134600 | 1000794890 | 4855 | 4845 | 4855 | 4845 | 68 |
| 312 | 20240523 | 134500 | 1000465130 | 4870 | 4870 | 4870 | 4840 | 1010 |
| 313 | 20240523 | 134400 | 995562850 | 4870 | 4870 | 4870 | 4870 | 0 |
| 314 | 20240523 | 134300 | 995562850 | 4870 | 4870 | 4870 | 4865 | 153 |
| 315 | 20240523 | 134200 | 994818090 | 4865 | 4870 | 4870 | 4860 | 163 |
| 316 | 20240523 | 134100 | 994025355 | 4870 | 4890 | 4890 | 4850 | 6987 |
| 317 | 20240523 | 134000 | 959995830 | 4875 | 4875 | 4875 | 4875 | 18 |
| 318 | 20240523 | 133900 | 959908080 | 4890 | 4890 | 4890 | 4875 | 526 |
| 319 | 20240523 | 133800 | 957339120 | 4900 | 4895 | 4900 | 4875 | 1010 |
| 320 | 20240523 | 133700 | 952405710 | 4900 | 4895 | 4900 | 4895 | 362 |
| 321 | 20240523 | 133600 | 950633715 | 4895 | 4905 | 4905 | 4895 | 1717 |
| 322 | 20240523 | 133500 | 942218735 | 4920 | 4910 | 4920 | 4905 | 1331 |
| 323 | 20240523 | 133400 | 935683845 | 4920 | 4920 | 4920 | 4910 | 1977 |
| 324 | 20240523 | 133300 | 925967325 | 4925 | 4940 | 4940 | 4925 | 1940 |
| 325 | 20240523 | 133200 | 916398045 | 4940 | 4930 | 4940 | 4925 | 1384 |
| 326 | 20240523 | 133100 | 909571945 | 4930 | 4940 | 4945 | 4930 | 7102 |
| 327 | 20240523 | 133000 | 874483050 | 4945 | 4925 | 4950 | 4925 | 7393 |
| 328 | 20240523 | 132900 | 837979825 | 4930 | 4920 | 4930 | 4920 | 4306 |
| 329 | 20240523 | 132800 | 816781910 | 4920 | 4925 | 4925 | 4915 | 2872 |
| 330 | 20240523 | 132700 | 802661350 | 4925 | 4925 | 4930 | 4920 | 7433 |
| 331 | 20240523 | 132600 | 766060540 | 4925 | 4895 | 4940 | 4895 | 14612 |
| 332 | 20240523 | 132500 | 694270410 | 4895 | 4880 | 4895 | 4880 | 4959 |
| 333 | 20240523 | 132400 | 670018390 | 4880 | 4885 | 4890 | 4875 | 1725 |
| 334 | 20240523 | 132300 | 661590945 | 4885 | 4880 | 4885 | 4875 | 3055 |
| 335 | 20240523 | 132200 | 646676825 | 4880 | 4880 | 4890 | 4875 | 2814 |
| 336 | 20240523 | 132100 | 632939860 | 4880 | 4875 | 4900 | 4875 | 8189 |
| 337 | 20240523 | 132000 | 592937745 | 4875 | 4885 | 4890 | 4870 | 5113 |
| 338 | 20240523 | 131900 | 567971355 | 4890 | 4845 | 4895 | 4845 | 16803 |
| 339 | 20240523 | 131800 | 486120100 | 4845 | 4845 | 4845 | 4845 | 0 |
| 340 | 20240523 | 131700 | 486120100 | 4845 | 4840 | 4845 | 4835 | 2320 |
| 341 | 20240523 | 131600 | 474887610 | 4810 | 4820 | 4840 | 4805 | 3350 |
| 342 | 20240523 | 131500 | 458736005 | 4820 | 4810 | 4820 | 4805 | 180 |
| 343 | 20240523 | 131400 | 457870365 | 4805 | 4805 | 4805 | 4805 | 0 |
| 344 | 20240523 | 131300 | 457870365 | 4805 | 4810 | 4810 | 4805 | 332 |
| 345 | 20240523 | 131200 | 456274405 | 4805 | 4825 | 4825 | 4805 | 1862 |
| 346 | 20240523 | 131100 | 447294930 | 4830 | 4830 | 4830 | 4830 | 630 |
| 347 | 20240523 | 131000 | 444252030 | 4825 | 4825 | 4825 | 4820 | 80 |
| 348 | 20240523 | 130900 | 443866070 | 4845 | 4845 | 4845 | 4845 | 571 |
| 349 | 20240523 | 130800 | 441099575 | 4845 | 4845 | 4850 | 4845 | 888 |
| 350 | 20240523 | 130700 | 436797175 | 4850 | 4850 | 4850 | 4830 | 1494 |
| 351 | 20240523 | 130600 | 429557000 | 4850 | 4855 | 4860 | 4850 | 2050 |
| 352 | 20240523 | 130500 | 419600750 | 4850 | 4855 | 4860 | 4845 | 1356 |
| 353 | 20240523 | 130400 | 413021390 | 4860 | 4845 | 4860 | 4845 | 4517 |
| 354 | 20240523 | 130300 | 391108775 | 4845 | 4830 | 4845 | 4830 | 1634 |
| 355 | 20240523 | 130200 | 383205000 | 4830 | 4830 | 4830 | 4830 | 481 |
| 356 | 20240523 | 130100 | 380881770 | 4815 | 4845 | 4845 | 4815 | 785 |
| 357 | 20240523 | 130000 | 377089945 | 4845 | 4825 | 4850 | 4825 | 6986 |
| 358 | 20240523 | 125900 | 343304450 | 4825 | 4825 | 4825 | 4825 | 271 |
| 359 | 20240523 | 125800 | 341996875 | 4820 | 4815 | 4820 | 4815 | 859 |
| 360 | 20240523 | 125700 | 337858055 | 4810 | 4815 | 4815 | 4810 | 21 |
| 361 | 20240523 | 125600 | 337757040 | 4820 | 4820 | 4820 | 4820 | 50 |
| 362 | 20240523 | 125500 | 337516040 | 4820 | 4820 | 4820 | 4820 | 121 |
| 363 | 20240523 | 125400 | 336932820 | 4820 | 4800 | 4820 | 4800 | 2439 |
| 364 | 20240523 | 125300 | 325199805 | 4800 | 4800 | 4800 | 4800 | 371 |
| 365 | 20240523 | 125200 | 323419005 | 4800 | 4795 | 4800 | 4795 | 2512 |
| 366 | 20240523 | 125100 | 311362790 | 4795 | 4795 | 4795 | 4795 | 623 |
| 367 | 20240523 | 125000 | 308375505 | 4795 | 4795 | 4795 | 4795 | 1410 |
| 368 | 20240523 | 124900 | 301614555 | 4795 | 4795 | 4795 | 4795 | 0 |
| 369 | 20240523 | 124800 | 301614555 | 4795 | 4790 | 4795 | 4790 | 500 |
| 370 | 20240523 | 124700 | 299217395 | 4785 | 4785 | 4790 | 4785 | 1356 |
| 371 | 20240523 | 124600 | 292722535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 372 | 20240523 | 124500 | 292722535 | 4785 | 4790 | 4790 | 4785 | 198 |
| 373 | 20240523 | 124400 | 291774990 | 4790 | 4790 | 4790 | 4790 | 10 |
| 374 | 20240523 | 124300 | 291727090 | 4790 | 4790 | 4790 | 4790 | 10 |
| 375 | 20240523 | 124200 | 291679190 | 4790 | 4790 | 4790 | 4790 | 0 |
| 376 | 20240523 | 124100 | 291679190 | 4790 | 4790 | 4790 | 4790 | 675 |
| 377 | 20240523 | 124000 | 288445940 | 4785 | 4785 | 4785 | 4785 | 119 |
| 378 | 20240523 | 123900 | 287876525 | 4785 | 4785 | 4785 | 4785 | 6 |
| 379 | 20240523 | 123800 | 287847815 | 4785 | 4785 | 4785 | 4785 | 200 |
| 380 | 20240523 | 123700 | 286890815 | 4785 | 4780 | 4785 | 4780 | 50 |
| 381 | 20240523 | 123600 | 286651790 | 4780 | 4780 | 4780 | 4780 | 3 |
| 382 | 20240523 | 123500 | 286637450 | 4780 | 4780 | 4780 | 4780 | 0 |
| 383 | 20240523 | 123400 | 286637450 | 4780 | 4775 | 4780 | 4775 | 691 |
| 384 | 20240523 | 123300 | 283336605 | 4775 | 4775 | 4775 | 4775 | 1 |
| 385 | 20240523 | 123200 | 283331830 | 4770 | 4770 | 4770 | 4770 | 0 |
| 386 | 20240523 | 123100 | 283331830 | 4770 | 4770 | 4770 | 4770 | 0 |
| 387 | 20240523 | 123000 | 283331830 | 4770 | 4770 | 4770 | 4770 | 0 |
| 388 | 20240523 | 122900 | 283331830 | 4770 | 4770 | 4770 | 4770 | 0 |
| 389 | 20240523 | 122800 | 283331830 | 4770 | 4770 | 4770 | 4770 | 0 |
| 390 | 20240523 | 122700 | 283331830 | 4770 | 4770 | 4770 | 4770 | 0 |
| 391 | 20240523 | 122600 | 283331830 | 4770 | 4770 | 4770 | 4770 | 40 |
| 392 | 20240523 | 122500 | 283141030 | 4770 | 4770 | 4770 | 4770 | 771 |
| 393 | 20240523 | 122400 | 279463360 | 4770 | 4770 | 4770 | 4770 | 401 |
| 394 | 20240523 | 122300 | 277550590 | 4770 | 4770 | 4770 | 4770 | 0 |
| 395 | 20240523 | 122200 | 277550590 | 4770 | 4770 | 4770 | 4770 | 201 |
| 396 | 20240523 | 122100 | 276591820 | 4770 | 4770 | 4770 | 4770 | 35 |
| 397 | 20240523 | 122000 | 276424870 | 4770 | 4770 | 4770 | 4770 | 271 |
| 398 | 20240523 | 121900 | 275132200 | 4770 | 4770 | 4770 | 4770 | 100 |
| 399 | 20240523 | 121800 | 274655200 | 4770 | 4770 | 4770 | 4770 | 0 |
| 400 | 20240523 | 121700 | 274655200 | 4770 | 4770 | 4770 | 4770 | 0 |
| 401 | 20240523 | 121600 | 274655200 | 4770 | 4770 | 4770 | 4770 | 0 |
| 402 | 20240523 | 121500 | 274655200 | 4770 | 4770 | 4770 | 4770 | 21 |
| 403 | 20240523 | 121400 | 274555030 | 4765 | 4765 | 4765 | 4765 | 0 |
| 404 | 20240523 | 121300 | 274555030 | 4765 | 4765 | 4765 | 4765 | 48 |
| 405 | 20240523 | 121200 | 274326310 | 4765 | 4765 | 4765 | 4765 | 0 |
| 406 | 20240523 | 121100 | 274326310 | 4765 | 4765 | 4765 | 4765 | 144 |
| 407 | 20240523 | 121000 | 273640150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 408 | 20240523 | 120900 | 273640150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 409 | 20240523 | 120800 | 273640150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 410 | 20240523 | 120700 | 273640150 | 4770 | 4770 | 4770 | 4770 | 0 |
| 411 | 20240523 | 120600 | 273640150 | 4770 | 4770 | 4770 | 4770 | 10 |
| 412 | 20240523 | 120500 | 273592450 | 4765 | 4765 | 4765 | 4765 | 54 |
| 413 | 20240523 | 120400 | 273335140 | 4765 | 4765 | 4765 | 4765 | 0 |
| 414 | 20240523 | 120300 | 273335140 | 4765 | 4765 | 4765 | 4765 | 0 |
| 415 | 20240523 | 120200 | 273335140 | 4765 | 4765 | 4765 | 4765 | 0 |
| 416 | 20240523 | 120100 | 273335140 | 4765 | 4765 | 4765 | 4765 | 0 |
| 417 | 20240523 | 120000 | 273335140 | 4765 | 4765 | 4765 | 4765 | 0 |
| 418 | 20240523 | 115900 | 273335140 | 4765 | 4765 | 4765 | 4765 | 254 |
| 419 | 20240523 | 115800 | 272124830 | 4765 | 4765 | 4765 | 4765 | 2 |
| 420 | 20240523 | 115700 | 272115300 | 4770 | 4765 | 4770 | 4765 | 605 |
| 421 | 20240523 | 115600 | 269232470 | 4765 | 4765 | 4765 | 4765 | 1 |
| 422 | 20240523 | 115500 | 269227705 | 4765 | 4765 | 4765 | 4765 | 112 |
| 423 | 20240523 | 115400 | 268694025 | 4770 | 4770 | 4770 | 4770 | 213 |
| 424 | 20240523 | 115300 | 267678015 | 4770 | 4770 | 4770 | 4770 | 0 |
| 425 | 20240523 | 115200 | 267678015 | 4770 | 4770 | 4770 | 4770 | 1 |
| 426 | 20240523 | 115100 | 267673245 | 4770 | 4770 | 4770 | 4770 | 0 |
| 427 | 20240523 | 115000 | 267673245 | 4770 | 4770 | 4770 | 4770 | 0 |
| 428 | 20240523 | 114900 | 267673245 | 4770 | 4770 | 4770 | 4770 | 0 |
| 429 | 20240523 | 114800 | 267673245 | 4770 | 4770 | 4770 | 4770 | 0 |
| 430 | 20240523 | 114700 | 267673245 | 4770 | 4770 | 4770 | 4770 | 0 |
| 431 | 20240523 | 114600 | 267673245 | 4770 | 4770 | 4770 | 4770 | 5 |
| 432 | 20240523 | 114500 | 267649395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 433 | 20240523 | 114400 | 267649395 | 4770 | 4775 | 4775 | 4770 | 855 |
| 434 | 20240523 | 114300 | 263570030 | 4775 | 4775 | 4775 | 4775 | 0 |
| 435 | 20240523 | 114200 | 263570030 | 4775 | 4775 | 4775 | 4770 | 761 |
| 436 | 20240523 | 114100 | 259938260 | 4780 | 4775 | 4780 | 4775 | 202 |
| 437 | 20240523 | 114000 | 258972710 | 4780 | 4780 | 4780 | 4780 | 10 |
| 438 | 20240523 | 113900 | 258924910 | 4775 | 4775 | 4775 | 4775 | 0 |
| 439 | 20240523 | 113800 | 258924910 | 4775 | 4775 | 4775 | 4775 | 0 |
| 440 | 20240523 | 113700 | 258924910 | 4775 | 4775 | 4775 | 4775 | 0 |
| 441 | 20240523 | 113600 | 258924910 | 4775 | 4775 | 4775 | 4775 | 265 |
| 442 | 20240523 | 113500 | 257659535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 443 | 20240523 | 113400 | 257659535 | 4770 | 4770 | 4770 | 4770 | 1 |
| 444 | 20240523 | 113300 | 257654765 | 4775 | 4775 | 4775 | 4775 | 2 |
| 445 | 20240523 | 113200 | 257645215 | 4775 | 4775 | 4775 | 4775 | 0 |
| 446 | 20240523 | 113100 | 257645215 | 4775 | 4775 | 4775 | 4775 | 1 |
| 447 | 20240523 | 113000 | 257640440 | 4775 | 4775 | 4775 | 4775 | 4 |
| 448 | 20240523 | 112900 | 257621340 | 4775 | 4775 | 4775 | 4775 | 0 |
| 449 | 20240523 | 112800 | 257621340 | 4775 | 4775 | 4775 | 4775 | 0 |
| 450 | 20240523 | 112700 | 257621340 | 4775 | 4775 | 4775 | 4775 | 175 |
| 451 | 20240523 | 112600 | 256785715 | 4775 | 4775 | 4775 | 4775 | 50 |
| 452 | 20240523 | 112500 | 256546965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 453 | 20240523 | 112400 | 256546965 | 4780 | 4780 | 4780 | 4780 | 145 |
| 454 | 20240523 | 112300 | 255853865 | 4780 | 4780 | 4780 | 4780 | 50 |
| 455 | 20240523 | 112200 | 255614865 | 4780 | 4775 | 4780 | 4775 | 462 |
| 456 | 20240523 | 112100 | 253407180 | 4780 | 4780 | 4780 | 4780 | 1 |
| 457 | 20240523 | 112000 | 253402400 | 4760 | 4760 | 4760 | 4760 | 0 |
| 458 | 20240523 | 111900 | 253402400 | 4760 | 4780 | 4780 | 4760 | 2360 |
| 459 | 20240523 | 111800 | 242166800 | 4760 | 4760 | 4760 | 4760 | 132 |
| 460 | 20240523 | 111700 | 241538480 | 4760 | 4760 | 4760 | 4760 | 72 |
| 461 | 20240523 | 111600 | 241195760 | 4780 | 4780 | 4780 | 4780 | 10 |
| 462 | 20240523 | 111500 | 241147960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 463 | 20240523 | 111400 | 241147960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 464 | 20240523 | 111300 | 241147960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 465 | 20240523 | 111200 | 241147960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 466 | 20240523 | 111100 | 241147960 | 4785 | 4785 | 4785 | 4785 | 1 |
| 467 | 20240523 | 111000 | 241143175 | 4755 | 4765 | 4765 | 4755 | 400 |
| 468 | 20240523 | 110900 | 239239540 | 4785 | 4785 | 4785 | 4785 | 0 |
| 469 | 20240523 | 110800 | 239239540 | 4785 | 4780 | 4785 | 4780 | 2 |
| 470 | 20240523 | 110700 | 239229975 | 4765 | 4765 | 4765 | 4765 | 210 |
| 471 | 20240523 | 110600 | 238229325 | 4765 | 4765 | 4765 | 4765 | 9 |
| 472 | 20240523 | 110500 | 238186440 | 4765 | 4765 | 4765 | 4765 | 0 |
| 473 | 20240523 | 110400 | 238186440 | 4765 | 4765 | 4765 | 4765 | 35 |
| 474 | 20240523 | 110300 | 238019665 | 4760 | 4760 | 4760 | 4760 | 40 |
| 475 | 20240523 | 110200 | 237829265 | 4760 | 4760 | 4760 | 4760 | 1 |
| 476 | 20240523 | 110100 | 237824505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 477 | 20240523 | 110000 | 237824505 | 4765 | 4770 | 4770 | 4765 | 2316 |
| 478 | 20240523 | 105900 | 226788615 | 4770 | 4770 | 4770 | 4770 | 1 |
| 479 | 20240523 | 105800 | 226783845 | 4770 | 4770 | 4770 | 4770 | 0 |
| 480 | 20240523 | 105700 | 226783845 | 4770 | 4775 | 4775 | 4770 | 3500 |
| 481 | 20240523 | 105600 | 210088695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 482 | 20240523 | 105500 | 210088695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 483 | 20240523 | 105400 | 210088695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 484 | 20240523 | 105300 | 210088695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 485 | 20240523 | 105200 | 210088695 | 4770 | 4770 | 4770 | 4770 | 96 |
| 486 | 20240523 | 105100 | 209630775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 487 | 20240523 | 105000 | 209630775 | 4780 | 4780 | 4780 | 4780 | 0 |
| 488 | 20240523 | 104900 | 209630775 | 4780 | 4780 | 4780 | 4780 | 1 |
| 489 | 20240523 | 104800 | 209625995 | 4790 | 4790 | 4790 | 4790 | 500 |
| 490 | 20240523 | 104700 | 207230995 | 4770 | 4770 | 4770 | 4770 | 1 |
| 491 | 20240523 | 104600 | 207226225 | 4780 | 4785 | 4785 | 4780 | 842 |
| 492 | 20240523 | 104500 | 203197265 | 4785 | 4785 | 4785 | 4785 | 80 |
| 493 | 20240523 | 104400 | 202814465 | 4790 | 4790 | 4790 | 4790 | 0 |
| 494 | 20240523 | 104300 | 202814465 | 4790 | 4785 | 4790 | 4785 | 962 |
| 495 | 20240523 | 104200 | 198211290 | 4785 | 4785 | 4785 | 4785 | 56 |
| 496 | 20240523 | 104100 | 197943330 | 4785 | 4785 | 4785 | 4785 | 629 |
| 497 | 20240523 | 104000 | 194933565 | 4790 | 4790 | 4790 | 4790 | 74 |
| 498 | 20240523 | 103900 | 194579105 | 4790 | 4790 | 4790 | 4790 | 0 |
| 499 | 20240523 | 103800 | 194579105 | 4790 | 4790 | 4790 | 4790 | 1 |
| 500 | 20240523 | 103700 | 194574315 | 4790 | 4790 | 4790 | 4790 | 1 |
| 501 | 20240523 | 103600 | 194569525 | 4800 | 4800 | 4800 | 4800 | 0 |
| 502 | 20240523 | 103500 | 194569525 | 4800 | 4800 | 4800 | 4800 | 0 |
| 503 | 20240523 | 103400 | 194569525 | 4800 | 4800 | 4800 | 4800 | 0 |
| 504 | 20240523 | 103300 | 194569525 | 4800 | 4785 | 4800 | 4785 | 170 |
| 505 | 20240523 | 103200 | 193755080 | 4785 | 4785 | 4785 | 4785 | 433 |
| 506 | 20240523 | 103100 | 191683175 | 4785 | 4780 | 4785 | 4780 | 2386 |
| 507 | 20240523 | 103000 | 180266870 | 4770 | 4770 | 4770 | 4770 | 10 |
| 508 | 20240523 | 102900 | 180219170 | 4770 | 4770 | 4770 | 4770 | 3 |
| 509 | 20240523 | 102800 | 180204860 | 4765 | 4765 | 4765 | 4765 | 1 |
| 510 | 20240523 | 102700 | 180200095 | 4775 | 4775 | 4775 | 4775 | 2 |
| 511 | 20240523 | 102600 | 180190545 | 4775 | 4775 | 4775 | 4775 | 6 |
| 512 | 20240523 | 102500 | 180161895 | 4765 | 4765 | 4765 | 4765 | 0 |
| 513 | 20240523 | 102400 | 180161895 | 4765 | 4765 | 4765 | 4765 | 233 |
| 514 | 20240523 | 102300 | 179051650 | 4775 | 4770 | 4775 | 4770 | 141 |
| 515 | 20240523 | 102200 | 178378380 | 4765 | 4775 | 4775 | 4765 | 21 |
| 516 | 20240523 | 102100 | 178278115 | 4775 | 4775 | 4775 | 4775 | 100 |
| 517 | 20240523 | 102000 | 177800615 | 4775 | 4775 | 4775 | 4775 | 0 |
| 518 | 20240523 | 101900 | 177800615 | 4775 | 4770 | 4775 | 4770 | 5 |
| 519 | 20240523 | 101800 | 177776760 | 4770 | 4770 | 4770 | 4765 | 69 |
| 520 | 20240523 | 101700 | 177447915 | 4770 | 4770 | 4770 | 4770 | 0 |
| 521 | 20240523 | 101600 | 177447915 | 4770 | 4770 | 4770 | 4770 | 51 |
| 522 | 20240523 | 101500 | 177204645 | 4770 | 4750 | 4770 | 4750 | 68 |
| 523 | 20240523 | 101400 | 176881625 | 4760 | 4760 | 4760 | 4760 | 110 |
| 524 | 20240523 | 101300 | 176358025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 525 | 20240523 | 101200 | 176358025 | 4760 | 4760 | 4760 | 4760 | 28 |
| 526 | 20240523 | 101100 | 176224745 | 4760 | 4760 | 4760 | 4760 | 0 |
| 527 | 20240523 | 101000 | 176224745 | 4760 | 4760 | 4760 | 4760 | 0 |
| 528 | 20240523 | 100900 | 176224745 | 4760 | 4760 | 4760 | 4760 | 0 |
| 529 | 20240523 | 100800 | 176224745 | 4760 | 4760 | 4760 | 4760 | 0 |
| 530 | 20240523 | 100700 | 176224745 | 4760 | 4760 | 4760 | 4760 | 1 |
| 531 | 20240523 | 100600 | 176219985 | 4740 | 4760 | 4760 | 4740 | 25 |
| 532 | 20240523 | 100500 | 176101435 | 4740 | 4740 | 4740 | 4740 | 11 |
| 533 | 20240523 | 100400 | 176049295 | 4740 | 4745 | 4745 | 4735 | 1190 |
| 534 | 20240523 | 100300 | 170407805 | 4750 | 4755 | 4755 | 4750 | 189 |
| 535 | 20240523 | 100200 | 169510035 | 4760 | 4760 | 4760 | 4760 | 11 |
| 536 | 20240523 | 100100 | 169457675 | 4750 | 4750 | 4750 | 4750 | 25 |
| 537 | 20240523 | 100000 | 169338925 | 4760 | 4750 | 4760 | 4750 | 121 |
| 538 | 20240523 | 095900 | 168762975 | 4750 | 4750 | 4750 | 4750 | 0 |
| 539 | 20240523 | 095800 | 168762975 | 4750 | 4750 | 4750 | 4750 | 437 |
| 540 | 20240523 | 095700 | 166687225 | 4750 | 4750 | 4750 | 4745 | 123 |
| 541 | 20240523 | 095600 | 166103035 | 4750 | 4750 | 4750 | 4745 | 67 |
| 542 | 20240523 | 095500 | 165785050 | 4750 | 4750 | 4750 | 4750 | 2 |
| 543 | 20240523 | 095400 | 165775550 | 4750 | 4750 | 4750 | 4750 | 1 |
| 544 | 20240523 | 095300 | 165770800 | 4750 | 4750 | 4750 | 4750 | 173 |
| 545 | 20240523 | 095200 | 164949050 | 4750 | 4750 | 4750 | 4750 | 23 |
| 546 | 20240523 | 095100 | 164839800 | 4750 | 4750 | 4750 | 4750 | 207 |
| 547 | 20240523 | 095000 | 163856550 | 4745 | 4745 | 4745 | 4745 | 0 |
| 548 | 20240523 | 094900 | 163856550 | 4745 | 4745 | 4745 | 4745 | 12 |
| 549 | 20240523 | 094800 | 163799610 | 4745 | 4745 | 4745 | 4745 | 1 |
| 550 | 20240523 | 094700 | 163794865 | 4745 | 4750 | 4750 | 4745 | 6 |
| 551 | 20240523 | 094600 | 163766375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 552 | 20240523 | 094500 | 163766375 | 4750 | 4760 | 4760 | 4750 | 193 |
| 553 | 20240523 | 094400 | 162849025 | 4760 | 4765 | 4765 | 4760 | 21 |
| 554 | 20240523 | 094300 | 162749015 | 4765 | 4750 | 4765 | 4750 | 212 |
| 555 | 20240523 | 094200 | 161740110 | 4750 | 4755 | 4760 | 4750 | 1007 |
| 556 | 20240523 | 094100 | 156952005 | 4760 | 4760 | 4760 | 4760 | 50 |
| 557 | 20240523 | 094000 | 156714005 | 4765 | 4760 | 4765 | 4760 | 252 |
| 558 | 20240523 | 093900 | 155513555 | 4760 | 4760 | 4760 | 4755 | 286 |
| 559 | 20240523 | 093800 | 154152290 | 4760 | 4760 | 4760 | 4760 | 56 |
| 560 | 20240523 | 093700 | 153885730 | 4765 | 4765 | 4765 | 4765 | 100 |
| 561 | 20240523 | 093600 | 153409230 | 4765 | 4765 | 4765 | 4765 | 0 |
| 562 | 20240523 | 093500 | 153409230 | 4765 | 4765 | 4765 | 4765 | 0 |
| 563 | 20240523 | 093400 | 153409230 | 4765 | 4765 | 4765 | 4765 | 0 |
| 564 | 20240523 | 093300 | 153409230 | 4765 | 4765 | 4765 | 4765 | 0 |
| 565 | 20240523 | 093200 | 153409230 | 4765 | 4765 | 4765 | 4765 | 1046 |
| 566 | 20240523 | 093100 | 148425040 | 4765 | 4770 | 4770 | 4765 | 142 |
| 567 | 20240523 | 093000 | 147747920 | 4775 | 4780 | 4780 | 4775 | 789 |
| 568 | 20240523 | 092900 | 143976960 | 4780 | 4785 | 4785 | 4780 | 257 |
| 569 | 20240523 | 092800 | 142747890 | 4790 | 4790 | 4790 | 4790 | 295 |
| 570 | 20240523 | 092700 | 141334840 | 4790 | 4785 | 4790 | 4785 | 55 |
| 571 | 20240523 | 092600 | 141071405 | 4785 | 4800 | 4800 | 4780 | 32 |
| 572 | 20240523 | 092500 | 140918390 | 4780 | 4805 | 4805 | 4780 | 1357 |
| 573 | 20240523 | 092400 | 134410710 | 4810 | 4810 | 4815 | 4800 | 345 |
| 574 | 20240523 | 092300 | 132751815 | 4780 | 4795 | 4810 | 4770 | 1665 |
| 575 | 20240523 | 092200 | 124762140 | 4790 | 4790 | 4795 | 4790 | 1600 |
| 576 | 20240523 | 092100 | 117096165 | 4800 | 4750 | 4800 | 4750 | 1149 |
| 577 | 20240523 | 092000 | 111595400 | 4750 | 4730 | 4750 | 4730 | 250 |
| 578 | 20240523 | 091900 | 110409095 | 4730 | 4730 | 4730 | 4730 | 31 |
| 579 | 20240523 | 091800 | 110262465 | 4730 | 4730 | 4730 | 4730 | 909 |
| 580 | 20240523 | 091700 | 105962895 | 4715 | 4715 | 4715 | 4715 | 120 |
| 581 | 20240523 | 091600 | 105397095 | 4715 | 4705 | 4715 | 4705 | 120 |
| 582 | 20240523 | 091500 | 104831615 | 4705 | 4705 | 4715 | 4695 | 2871 |
| 583 | 20240523 | 091400 | 91332765 | 4705 | 4710 | 4710 | 4705 | 575 |
| 584 | 20240523 | 091300 | 88626680 | 4710 | 4710 | 4710 | 4710 | 18 |
| 585 | 20240523 | 091200 | 88541900 | 4705 | 4710 | 4710 | 4705 | 106 |
| 586 | 20240523 | 091100 | 88042655 | 4710 | 4715 | 4715 | 4705 | 2054 |
| 587 | 20240523 | 091000 | 78369225 | 4715 | 4720 | 4720 | 4710 | 1081 |
| 588 | 20240523 | 090900 | 73271560 | 4715 | 4720 | 4720 | 4715 | 812 |
| 589 | 20240523 | 090800 | 69439835 | 4720 | 4720 | 4720 | 4720 | 1003 |
| 590 | 20240523 | 090700 | 64705675 | 4720 | 4720 | 4725 | 4720 | 237 |
| 591 | 20240523 | 090600 | 63586270 | 4720 | 4730 | 4730 | 4720 | 137 |
| 592 | 20240523 | 090500 | 62939080 | 4730 | 4730 | 4730 | 4730 | 107 |
| 593 | 20240523 | 090400 | 62432970 | 4715 | 4730 | 4755 | 4715 | 1575 |
| 594 | 20240523 | 090300 | 54986160 | 4730 | 4770 | 4770 | 4730 | 5191 |
| 595 | 20240523 | 090200 | 30327235 | 4775 | 4765 | 4775 | 4760 | 2800 |
| 596 | 20240523 | 090100 | 16992800 | 4765 | 4770 | 4770 | 4765 | 344 |
| 597 | 20240523 | 090000 | 15352965 | 4770 | 4770 | 4770 | 4770 | 2886 |