30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 49155 |
| 3 | 20240809 | 185500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240809 | 185400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240809 | 185300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240809 | 185200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240809 | 185100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240809 | 185000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240809 | 184900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240809 | 184800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240809 | 184700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240809 | 184600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240809 | 184500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240809 | 184400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240809 | 184300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240809 | 184200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240809 | 184100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240809 | 184000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240809 | 183900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240809 | 183800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240809 | 183700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240809 | 183600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240809 | 183500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240809 | 183400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240809 | 183300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240809 | 183200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240809 | 183100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240809 | 183000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240809 | 182900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240809 | 182800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240809 | 182700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240809 | 182600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 49155 |
| 33 | 20240809 | 182500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240809 | 182400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240809 | 182300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240809 | 182200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240809 | 182100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240809 | 182000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240809 | 181900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240809 | 181800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240809 | 181700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240809 | 181600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240809 | 181500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240809 | 181400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240809 | 181300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240809 | 181200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240809 | 181100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240809 | 181000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240809 | 180900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240809 | 180800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240809 | 180700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240809 | 180600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240809 | 180500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240809 | 180400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240809 | 180300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240809 | 180200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240809 | 180100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240809 | 180000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240809 | 175900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240809 | 175800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240809 | 175700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240809 | 175600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 49155 |
| 63 | 20240809 | 175500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240809 | 175400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240809 | 175300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240809 | 175200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240809 | 175100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240809 | 175000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240809 | 174900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240809 | 174800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240809 | 174700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240809 | 174600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240809 | 174500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240809 | 174400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240809 | 174300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240809 | 174200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240809 | 174100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240809 | 174000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240809 | 173900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240809 | 173800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240809 | 173700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240809 | 173600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240809 | 173500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240809 | 173400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240809 | 173300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240809 | 173200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240809 | 173100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240809 | 173000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240809 | 172900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240809 | 172800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240809 | 172700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240809 | 172600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 49155 |
| 93 | 20240809 | 172500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240809 | 172400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240809 | 172300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240809 | 172200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240809 | 172100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240809 | 172000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240809 | 171900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240809 | 171800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240809 | 171700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240809 | 171600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240809 | 171500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240809 | 171400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240809 | 171300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240809 | 171200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240809 | 171100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240809 | 171000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240809 | 170900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240809 | 170800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240809 | 170700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240809 | 170600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240809 | 170500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240809 | 170400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240809 | 170300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240809 | 170200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240809 | 170100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240809 | 170000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240809 | 165900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240809 | 165800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240809 | 165700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240809 | 165600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 49155 |
| 123 | 20240809 | 165500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240809 | 165400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240809 | 165300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240809 | 165200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240809 | 165100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240809 | 165000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240809 | 164900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240809 | 164800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240809 | 164700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240809 | 164600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240809 | 164500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240809 | 164400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240809 | 164300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240809 | 164200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240809 | 164100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240809 | 164000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240809 | 163900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240809 | 163800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240809 | 163700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240809 | 163600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240809 | 163500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240809 | 163400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240809 | 163300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240809 | 163200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240809 | 163100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240809 | 163000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240809 | 162900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240809 | 162800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240809 | 162700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240809 | 162600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 49155 |
| 153 | 20240809 | 162500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240809 | 162400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240809 | 162300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240809 | 162200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240809 | 162100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240809 | 162000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240809 | 161900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240809 | 161800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240809 | 161700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240809 | 161600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240809 | 161500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240809 | 161400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240809 | 161300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240809 | 161200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240809 | 161100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240809 | 161000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240809 | 160900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240809 | 160800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240809 | 160700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240809 | 160600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240809 | 160500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240809 | 160400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240809 | 160300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240809 | 160200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240809 | 160100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240809 | 160000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240809 | 155900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240809 | 155800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240809 | 155700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240809 | 155600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 49155 |
| 183 | 20240809 | 155500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240809 | 155400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240809 | 155300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240809 | 155200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240809 | 155100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240809 | 155000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240809 | 154900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240809 | 154800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240809 | 154700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240809 | 154600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240809 | 154500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240809 | 154400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240809 | 154300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240809 | 154200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240809 | 154100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240809 | 154000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240809 | 153900 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240809 | 153800 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240809 | 153700 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240809 | 153600 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240809 | 153500 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240809 | 153400 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240809 | 153300 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240809 | 153200 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240809 | 153100 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240809 | 153000 | 15574704330 | 4350 | 4350 | 4350 | 4350 | 49155 |
| 209 | 20240809 | 152900 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240809 | 152800 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240809 | 152700 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240809 | 152600 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 213 | 20240809 | 152500 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240809 | 152400 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240809 | 152300 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240809 | 152200 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240809 | 152100 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240809 | 152000 | 15360880080 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240809 | 151900 | 15360880080 | 4400 | 4405 | 4410 | 4400 | 20578 |
| 220 | 20240809 | 151800 | 15270259910 | 4405 | 4410 | 4415 | 4405 | 5625 |
| 221 | 20240809 | 151700 | 15245454905 | 4415 | 4410 | 4415 | 4410 | 2685 |
| 222 | 20240809 | 151600 | 15233614050 | 4415 | 4420 | 4425 | 4410 | 7002 |
| 223 | 20240809 | 151500 | 15202705790 | 4420 | 4420 | 4425 | 4415 | 1399 |
| 224 | 20240809 | 151400 | 15196525485 | 4420 | 4420 | 4420 | 4415 | 1063 |
| 225 | 20240809 | 151300 | 15191827765 | 4420 | 4410 | 4420 | 4410 | 1916 |
| 226 | 20240809 | 151200 | 15183370910 | 4410 | 4410 | 4420 | 4410 | 207 |
| 227 | 20240809 | 151100 | 15182457800 | 4410 | 4410 | 4410 | 4405 | 7827 |
| 228 | 20240809 | 151000 | 15147953780 | 4410 | 4405 | 4415 | 4405 | 4503 |
| 229 | 20240809 | 150900 | 15128103465 | 4405 | 4410 | 4410 | 4405 | 2264 |
| 230 | 20240809 | 150800 | 15118120075 | 4410 | 4420 | 4420 | 4410 | 2006 |
| 231 | 20240809 | 150700 | 15109264725 | 4415 | 4410 | 4420 | 4410 | 5537 |
| 232 | 20240809 | 150600 | 15084835360 | 4410 | 4425 | 4435 | 4410 | 2148 |
| 233 | 20240809 | 150500 | 15075342150 | 4425 | 4430 | 4435 | 4425 | 2492 |
| 234 | 20240809 | 150400 | 15064297010 | 4435 | 4415 | 4435 | 4415 | 812 |
| 235 | 20240809 | 150300 | 15060703965 | 4415 | 4415 | 4420 | 4410 | 2339 |
| 236 | 20240809 | 150200 | 15050380045 | 4410 | 4420 | 4420 | 4400 | 15014 |
| 237 | 20240809 | 150100 | 14984249970 | 4420 | 4425 | 4425 | 4415 | 776 |
| 238 | 20240809 | 150000 | 14980819980 | 4425 | 4425 | 4430 | 4420 | 671 |
| 239 | 20240809 | 145900 | 14977851530 | 4425 | 4410 | 4425 | 4410 | 240 |
| 240 | 20240809 | 145800 | 14976790740 | 4415 | 4415 | 4420 | 4405 | 2738 |
| 241 | 20240809 | 145700 | 14964708570 | 4410 | 4420 | 4420 | 4405 | 2013 |
| 242 | 20240809 | 145600 | 14955834460 | 4420 | 4415 | 4420 | 4405 | 1881 |
| 243 | 20240809 | 145500 | 14947533825 | 4420 | 4410 | 4420 | 4405 | 3414 |
| 244 | 20240809 | 145400 | 14932477235 | 4410 | 4425 | 4425 | 4405 | 4548 |
| 245 | 20240809 | 145300 | 14912416265 | 4420 | 4425 | 4430 | 4420 | 372 |
| 246 | 20240809 | 145200 | 14910771490 | 4430 | 4425 | 4435 | 4420 | 1468 |
| 247 | 20240809 | 145100 | 14904278205 | 4435 | 4430 | 4435 | 4425 | 906 |
| 248 | 20240809 | 145000 | 14900265350 | 4430 | 4450 | 4450 | 4430 | 504 |
| 249 | 20240809 | 144900 | 14898031865 | 4455 | 4445 | 4455 | 4430 | 1199 |
| 250 | 20240809 | 144800 | 14892705125 | 4450 | 4450 | 4450 | 4440 | 204 |
| 251 | 20240809 | 144700 | 14891797455 | 4450 | 4415 | 4455 | 4415 | 3303 |
| 252 | 20240809 | 144600 | 14877180750 | 4420 | 4420 | 4430 | 4415 | 5789 |
| 253 | 20240809 | 144500 | 14851596800 | 4435 | 4435 | 4435 | 4420 | 4797 |
| 254 | 20240809 | 144400 | 14830342205 | 4435 | 4450 | 4450 | 4435 | 3127 |
| 255 | 20240809 | 144300 | 14816436825 | 4450 | 4450 | 4455 | 4450 | 3468 |
| 256 | 20240809 | 144200 | 14801004105 | 4450 | 4450 | 4455 | 4435 | 3257 |
| 257 | 20240809 | 144100 | 14786523795 | 4450 | 4440 | 4450 | 4435 | 1384 |
| 258 | 20240809 | 144000 | 14780379080 | 4435 | 4455 | 4455 | 4435 | 3108 |
| 259 | 20240809 | 143900 | 14766569420 | 4455 | 4465 | 4470 | 4445 | 5258 |
| 260 | 20240809 | 143800 | 14743168625 | 4465 | 4465 | 4465 | 4450 | 1912 |
| 261 | 20240809 | 143700 | 14734644905 | 4465 | 4465 | 4470 | 4460 | 260 |
| 262 | 20240809 | 143600 | 14733483860 | 4470 | 4450 | 4470 | 4450 | 1244 |
| 263 | 20240809 | 143500 | 14727936345 | 4450 | 4455 | 4455 | 4445 | 4057 |
| 264 | 20240809 | 143400 | 14709880290 | 4455 | 4445 | 4465 | 4445 | 2362 |
| 265 | 20240809 | 143300 | 14699364960 | 4440 | 4460 | 4460 | 4440 | 10262 |
| 266 | 20240809 | 143200 | 14653726935 | 4460 | 4460 | 4475 | 4460 | 1472 |
| 267 | 20240809 | 143100 | 14647153615 | 4465 | 4455 | 4470 | 4450 | 2085 |
| 268 | 20240809 | 143000 | 14637855020 | 4455 | 4445 | 4460 | 4445 | 2021 |
| 269 | 20240809 | 142900 | 14628866665 | 4445 | 4470 | 4470 | 4440 | 7756 |
| 270 | 20240809 | 142800 | 14594346880 | 4470 | 4450 | 4470 | 4450 | 8570 |
| 271 | 20240809 | 142700 | 14556151755 | 4450 | 4440 | 4460 | 4440 | 5669 |
| 272 | 20240809 | 142600 | 14530934940 | 4440 | 4445 | 4455 | 4425 | 2913 |
| 273 | 20240809 | 142500 | 14517994055 | 4440 | 4460 | 4515 | 4410 | 45526 |
| 274 | 20240809 | 142400 | 14315469020 | 4465 | 4440 | 4465 | 4420 | 12581 |
| 275 | 20240809 | 142300 | 14259619640 | 4405 | 4585 | 4590 | 4405 | 70528 |
| 276 | 20240809 | 142200 | 13943409180 | 4580 | 4600 | 4605 | 4575 | 8372 |
| 277 | 20240809 | 142100 | 13904933265 | 4605 | 4605 | 4620 | 4600 | 35966 |
| 278 | 20240809 | 142000 | 13739185880 | 4600 | 4570 | 4605 | 4565 | 24699 |
| 279 | 20240809 | 141900 | 13625800140 | 4565 | 4600 | 4600 | 4555 | 21402 |
| 280 | 20240809 | 141800 | 13527950205 | 4585 | 4555 | 4600 | 4555 | 50197 |
| 281 | 20240809 | 141700 | 13297640405 | 4560 | 4505 | 4560 | 4505 | 5451 |
| 282 | 20240809 | 141600 | 13272892845 | 4510 | 4550 | 4555 | 4505 | 11817 |
| 283 | 20240809 | 141500 | 13219393570 | 4555 | 4560 | 4565 | 4550 | 5443 |
| 284 | 20240809 | 141400 | 13194614940 | 4555 | 4570 | 4570 | 4550 | 8943 |
| 285 | 20240809 | 141300 | 13153838405 | 4565 | 4555 | 4570 | 4545 | 10003 |
| 286 | 20240809 | 141200 | 13108224730 | 4565 | 4555 | 4580 | 4545 | 24981 |
| 287 | 20240809 | 141100 | 12994224835 | 4550 | 4535 | 4560 | 4535 | 11246 |
| 288 | 20240809 | 141000 | 12943044500 | 4560 | 4560 | 4560 | 4525 | 15339 |
| 289 | 20240809 | 140900 | 12873309030 | 4555 | 4580 | 4580 | 4510 | 17383 |
| 290 | 20240809 | 140800 | 12794094535 | 4570 | 4420 | 4585 | 4420 | 56525 |
| 291 | 20240809 | 140700 | 12538140700 | 4410 | 4415 | 4415 | 4405 | 4150 |
| 292 | 20240809 | 140600 | 12519859785 | 4405 | 4405 | 4410 | 4405 | 561 |
| 293 | 20240809 | 140500 | 12517388095 | 4410 | 4410 | 4410 | 4405 | 332 |
| 294 | 20240809 | 140400 | 12515925435 | 4410 | 4420 | 4420 | 4410 | 1083 |
| 295 | 20240809 | 140300 | 12511144505 | 4420 | 4420 | 4420 | 4415 | 33 |
| 296 | 20240809 | 140200 | 12510998700 | 4425 | 4415 | 4430 | 4410 | 429 |
| 297 | 20240809 | 140100 | 12509105555 | 4410 | 4415 | 4415 | 4410 | 1299 |
| 298 | 20240809 | 140000 | 12503376920 | 4415 | 4425 | 4435 | 4410 | 456 |
| 299 | 20240809 | 135900 | 12501359765 | 4410 | 4410 | 4415 | 4405 | 978 |
| 300 | 20240809 | 135800 | 12497047690 | 4410 | 4425 | 4425 | 4410 | 387 |
| 301 | 20240809 | 135700 | 12495338530 | 4425 | 4410 | 4425 | 4405 | 360 |
| 302 | 20240809 | 135600 | 12493745970 | 4405 | 4415 | 4415 | 4405 | 1343 |
| 303 | 20240809 | 135500 | 12487829495 | 4415 | 4420 | 4420 | 4405 | 1192 |
| 304 | 20240809 | 135400 | 12482571285 | 4415 | 4420 | 4420 | 4415 | 6522 |
| 305 | 20240809 | 135300 | 12453745915 | 4420 | 4430 | 4430 | 4420 | 2208 |
| 306 | 20240809 | 135200 | 12443980690 | 4430 | 4430 | 4430 | 4425 | 1043 |
| 307 | 20240809 | 135100 | 12439363515 | 4430 | 4430 | 4430 | 4430 | 74 |
| 308 | 20240809 | 135000 | 12439035695 | 4440 | 4445 | 4445 | 4440 | 401 |
| 309 | 20240809 | 134900 | 12437253815 | 4450 | 4450 | 4450 | 4445 | 913 |
| 310 | 20240809 | 134800 | 12433192530 | 4450 | 4435 | 4450 | 4425 | 2311 |
| 311 | 20240809 | 134700 | 12422946790 | 4440 | 4445 | 4445 | 4440 | 1714 |
| 312 | 20240809 | 134600 | 12415329585 | 4445 | 4445 | 4445 | 4425 | 443 |
| 313 | 20240809 | 134500 | 12413361635 | 4440 | 4450 | 4455 | 4440 | 1480 |
| 314 | 20240809 | 134400 | 12406781810 | 4450 | 4450 | 4455 | 4445 | 1137 |
| 315 | 20240809 | 134300 | 12401722105 | 4450 | 4455 | 4455 | 4445 | 2020 |
| 316 | 20240809 | 134200 | 12392731975 | 4455 | 4430 | 4455 | 4430 | 2137 |
| 317 | 20240809 | 134100 | 12383221945 | 4425 | 4430 | 4435 | 4420 | 289 |
| 318 | 20240809 | 134000 | 12381941335 | 4430 | 4440 | 4440 | 4420 | 523 |
| 319 | 20240809 | 133900 | 12379622835 | 4440 | 4445 | 4460 | 4440 | 5667 |
| 320 | 20240809 | 133800 | 12354430820 | 4460 | 4425 | 4475 | 4425 | 6367 |
| 321 | 20240809 | 133700 | 12326105225 | 4430 | 4420 | 4430 | 4410 | 2564 |
| 322 | 20240809 | 133600 | 12314777175 | 4420 | 4410 | 4420 | 4400 | 1048 |
| 323 | 20240809 | 133500 | 12310154250 | 4410 | 4410 | 4410 | 4405 | 588 |
| 324 | 20240809 | 133400 | 12307562395 | 4415 | 4410 | 4415 | 4400 | 698 |
| 325 | 20240809 | 133300 | 12304487725 | 4405 | 4405 | 4415 | 4400 | 2029 |
| 326 | 20240809 | 133200 | 12295556415 | 4400 | 4405 | 4410 | 4400 | 2676 |
| 327 | 20240809 | 133100 | 12283773665 | 4395 | 4405 | 4410 | 4395 | 4226 |
| 328 | 20240809 | 133000 | 12265177925 | 4405 | 4415 | 4415 | 4405 | 638 |
| 329 | 20240809 | 132900 | 12262367450 | 4410 | 4410 | 4415 | 4405 | 4379 |
| 330 | 20240809 | 132800 | 12243063830 | 4415 | 4420 | 4420 | 4410 | 1916 |
| 331 | 20240809 | 132700 | 12234605860 | 4420 | 4420 | 4420 | 4420 | 211 |
| 332 | 20240809 | 132600 | 12233673240 | 4420 | 4420 | 4425 | 4415 | 1388 |
| 333 | 20240809 | 132500 | 12227541905 | 4425 | 4430 | 4430 | 4425 | 184 |
| 334 | 20240809 | 132400 | 12226726805 | 4430 | 4425 | 4430 | 4415 | 830 |
| 335 | 20240809 | 132300 | 12223057605 | 4425 | 4425 | 4425 | 4425 | 97 |
| 336 | 20240809 | 132200 | 12222628380 | 4425 | 4425 | 4425 | 4425 | 5 |
| 337 | 20240809 | 132100 | 12222606255 | 4415 | 4420 | 4420 | 4415 | 588 |
| 338 | 20240809 | 132000 | 12220010160 | 4415 | 4410 | 4430 | 4410 | 428 |
| 339 | 20240809 | 131900 | 12218118810 | 4415 | 4420 | 4420 | 4410 | 2994 |
| 340 | 20240809 | 131800 | 12204909145 | 4415 | 4425 | 4425 | 4415 | 1511 |
| 341 | 20240809 | 131700 | 12198225625 | 4430 | 4425 | 4430 | 4425 | 413 |
| 342 | 20240809 | 131600 | 12196396865 | 4425 | 4425 | 4430 | 4425 | 549 |
| 343 | 20240809 | 131500 | 12193965590 | 4425 | 4435 | 4435 | 4425 | 673 |
| 344 | 20240809 | 131400 | 12190984110 | 4435 | 4435 | 4435 | 4435 | 525 |
| 345 | 20240809 | 131300 | 12188655735 | 4430 | 4435 | 4435 | 4425 | 463 |
| 346 | 20240809 | 131200 | 12186605595 | 4435 | 4435 | 4440 | 4435 | 833 |
| 347 | 20240809 | 131100 | 12182911235 | 4430 | 4425 | 4430 | 4410 | 1364 |
| 348 | 20240809 | 131000 | 12176885010 | 4425 | 4415 | 4425 | 4410 | 423 |
| 349 | 20240809 | 130900 | 12175017715 | 4415 | 4410 | 4415 | 4410 | 362 |
| 350 | 20240809 | 130800 | 12173419670 | 4405 | 4410 | 4410 | 4405 | 772 |
| 351 | 20240809 | 130700 | 12170016625 | 4410 | 4415 | 4415 | 4410 | 720 |
| 352 | 20240809 | 130600 | 12166840520 | 4410 | 4410 | 4410 | 4405 | 2133 |
| 353 | 20240809 | 130500 | 12157440880 | 4410 | 4415 | 4415 | 4410 | 797 |
| 354 | 20240809 | 130400 | 12153924205 | 4420 | 4420 | 4425 | 4420 | 1544 |
| 355 | 20240809 | 130300 | 12147099625 | 4420 | 4425 | 4425 | 4420 | 918 |
| 356 | 20240809 | 130200 | 12143041940 | 4425 | 4430 | 4430 | 4425 | 212 |
| 357 | 20240809 | 130100 | 12142103805 | 4425 | 4420 | 4425 | 4420 | 369 |
| 358 | 20240809 | 130000 | 12140472775 | 4420 | 4425 | 4425 | 4420 | 1195 |
| 359 | 20240809 | 125900 | 12135190680 | 4430 | 4430 | 4430 | 4420 | 1233 |
| 360 | 20240809 | 125800 | 12129735975 | 4435 | 4430 | 4435 | 4430 | 643 |
| 361 | 20240809 | 125700 | 12126887215 | 4435 | 4430 | 4435 | 4425 | 155 |
| 362 | 20240809 | 125600 | 12126200230 | 4430 | 4425 | 4430 | 4410 | 3646 |
| 363 | 20240809 | 125500 | 12110100430 | 4425 | 4420 | 4430 | 4420 | 448 |
| 364 | 20240809 | 125400 | 12108119410 | 4415 | 4405 | 4415 | 4405 | 767 |
| 365 | 20240809 | 125300 | 12104734420 | 4405 | 4420 | 4420 | 4405 | 3641 |
| 366 | 20240809 | 125200 | 12088673655 | 4415 | 4430 | 4430 | 4415 | 2986 |
| 367 | 20240809 | 125100 | 12075470950 | 4425 | 4425 | 4425 | 4420 | 2497 |
| 368 | 20240809 | 125000 | 12064432230 | 4425 | 4435 | 4435 | 4425 | 437 |
| 369 | 20240809 | 124900 | 12062497165 | 4435 | 4420 | 4435 | 4420 | 701 |
| 370 | 20240809 | 124800 | 12059394340 | 4420 | 4420 | 4420 | 4420 | 807 |
| 371 | 20240809 | 124700 | 12055827400 | 4420 | 4425 | 4425 | 4420 | 1722 |
| 372 | 20240809 | 124600 | 12048208505 | 4430 | 4430 | 4435 | 4425 | 1258 |
| 373 | 20240809 | 124500 | 12042639705 | 4430 | 4425 | 4430 | 4420 | 689 |
| 374 | 20240809 | 124400 | 12039590985 | 4425 | 4425 | 4430 | 4420 | 1920 |
| 375 | 20240809 | 124300 | 12031099955 | 4430 | 4440 | 4440 | 4430 | 527 |
| 376 | 20240809 | 124200 | 12028765290 | 4440 | 4440 | 4440 | 4440 | 594 |
| 377 | 20240809 | 124100 | 12026127930 | 4440 | 4420 | 4445 | 4420 | 2587 |
| 378 | 20240809 | 124000 | 12014677030 | 4420 | 4445 | 4445 | 4420 | 5592 |
| 379 | 20240809 | 123900 | 11989894775 | 4440 | 4450 | 4450 | 4440 | 1558 |
| 380 | 20240809 | 123800 | 11982973215 | 4450 | 4450 | 4450 | 4435 | 1613 |
| 381 | 20240809 | 123700 | 11975804945 | 4450 | 4460 | 4460 | 4440 | 1570 |
| 382 | 20240809 | 123600 | 11968822135 | 4455 | 4465 | 4465 | 4440 | 2710 |
| 383 | 20240809 | 123500 | 11956768225 | 4465 | 4470 | 4475 | 4460 | 2279 |
| 384 | 20240809 | 123400 | 11946580065 | 4470 | 4475 | 4475 | 4470 | 298 |
| 385 | 20240809 | 123300 | 11945247635 | 4475 | 4485 | 4490 | 4450 | 5930 |
| 386 | 20240809 | 123200 | 11918789555 | 4485 | 4500 | 4500 | 4485 | 1502 |
| 387 | 20240809 | 123100 | 11912039420 | 4500 | 4495 | 4500 | 4495 | 858 |
| 388 | 20240809 | 123000 | 11908178430 | 4490 | 4500 | 4505 | 4490 | 1273 |
| 389 | 20240809 | 122900 | 11902458225 | 4500 | 4495 | 4505 | 4490 | 1521 |
| 390 | 20240809 | 122800 | 11895614990 | 4500 | 4495 | 4505 | 4490 | 3597 |
| 391 | 20240809 | 122700 | 11879434045 | 4495 | 4480 | 4495 | 4475 | 1447 |
| 392 | 20240809 | 122600 | 11872946385 | 4480 | 4475 | 4485 | 4475 | 852 |
| 393 | 20240809 | 122500 | 11869127105 | 4470 | 4475 | 4475 | 4470 | 503 |
| 394 | 20240809 | 122400 | 11866878670 | 4470 | 4500 | 4510 | 4445 | 3798 |
| 395 | 20240809 | 122300 | 11849825460 | 4500 | 4475 | 4505 | 4475 | 5039 |
| 396 | 20240809 | 122200 | 11827198170 | 4475 | 4490 | 4495 | 4470 | 2221 |
| 397 | 20240809 | 122100 | 11817256265 | 4490 | 4460 | 4490 | 4460 | 4062 |
| 398 | 20240809 | 122000 | 11799086240 | 4455 | 4455 | 4460 | 4455 | 1495 |
| 399 | 20240809 | 121900 | 11792425585 | 4455 | 4440 | 4455 | 4435 | 2746 |
| 400 | 20240809 | 121800 | 11780229035 | 4440 | 4445 | 4445 | 4440 | 228 |
| 401 | 20240809 | 121700 | 11779216485 | 4450 | 4455 | 4455 | 4450 | 1869 |
| 402 | 20240809 | 121600 | 11770891565 | 4455 | 4465 | 4465 | 4455 | 6886 |
| 403 | 20240809 | 121500 | 11740203325 | 4460 | 4485 | 4490 | 4460 | 1758 |
| 404 | 20240809 | 121400 | 11732336805 | 4485 | 4455 | 4485 | 4455 | 2692 |
| 405 | 20240809 | 121300 | 11720306705 | 4455 | 4455 | 4460 | 4455 | 2228 |
| 406 | 20240809 | 121200 | 11710379915 | 4455 | 4445 | 4455 | 4445 | 1021 |
| 407 | 20240809 | 121100 | 11705834770 | 4440 | 4445 | 4445 | 4440 | 2225 |
| 408 | 20240809 | 121000 | 11695954750 | 4450 | 4445 | 4455 | 4445 | 683 |
| 409 | 20240809 | 120900 | 11692915170 | 4445 | 4435 | 4445 | 4430 | 1114 |
| 410 | 20240809 | 120800 | 11687973485 | 4430 | 4440 | 4445 | 4430 | 2023 |
| 411 | 20240809 | 120700 | 11679006880 | 4440 | 4445 | 4445 | 4440 | 492 |
| 412 | 20240809 | 120600 | 11676821975 | 4450 | 4435 | 4450 | 4430 | 2676 |
| 413 | 20240809 | 120500 | 11664961965 | 4445 | 4435 | 4450 | 4430 | 2656 |
| 414 | 20240809 | 120400 | 11653158520 | 4435 | 4425 | 4435 | 4425 | 512 |
| 415 | 20240809 | 120300 | 11650890465 | 4425 | 4420 | 4425 | 4420 | 868 |
| 416 | 20240809 | 120200 | 11647053805 | 4420 | 4430 | 4440 | 4420 | 1207 |
| 417 | 20240809 | 120100 | 11641717665 | 4430 | 4430 | 4440 | 4430 | 1846 |
| 418 | 20240809 | 120000 | 11633537040 | 4430 | 4415 | 4430 | 4410 | 2677 |
| 419 | 20240809 | 115900 | 11621714335 | 4415 | 4425 | 4425 | 4405 | 3838 |
| 420 | 20240809 | 115800 | 11604771630 | 4425 | 4415 | 4425 | 4410 | 2508 |
| 421 | 20240809 | 115700 | 11593702080 | 4425 | 4415 | 4425 | 4415 | 738 |
| 422 | 20240809 | 115600 | 11590442885 | 4420 | 4415 | 4425 | 4415 | 1734 |
| 423 | 20240809 | 115500 | 11582786145 | 4425 | 4415 | 4430 | 4415 | 806 |
| 424 | 20240809 | 115400 | 11579226415 | 4420 | 4420 | 4420 | 4410 | 4017 |
| 425 | 20240809 | 115300 | 11561490090 | 4430 | 4425 | 4435 | 4420 | 392 |
| 426 | 20240809 | 115200 | 11559755620 | 4425 | 4425 | 4435 | 4425 | 165 |
| 427 | 20240809 | 115100 | 11559025405 | 4445 | 4435 | 4445 | 4425 | 2367 |
| 428 | 20240809 | 115000 | 11548520820 | 4440 | 4420 | 4445 | 4405 | 5536 |
| 429 | 20240809 | 114900 | 11524066450 | 4420 | 4420 | 4425 | 4420 | 1814 |
| 430 | 20240809 | 114800 | 11516047625 | 4430 | 4435 | 4445 | 4415 | 10596 |
| 431 | 20240809 | 114700 | 11469095070 | 4430 | 4435 | 4445 | 4425 | 3196 |
| 432 | 20240809 | 114600 | 11454926420 | 4430 | 4450 | 4455 | 4430 | 5469 |
| 433 | 20240809 | 114500 | 11430617470 | 4455 | 4475 | 4480 | 4450 | 5532 |
| 434 | 20240809 | 114400 | 11405906690 | 4480 | 4480 | 4500 | 4470 | 6627 |
| 435 | 20240809 | 114300 | 11376196185 | 4500 | 4470 | 4525 | 4470 | 11598 |
| 436 | 20240809 | 114200 | 11324038610 | 4475 | 4470 | 4480 | 4465 | 3989 |
| 437 | 20240809 | 114100 | 11306193990 | 4475 | 4470 | 4490 | 4465 | 9977 |
| 438 | 20240809 | 114000 | 11261524270 | 4475 | 4405 | 4495 | 4405 | 11716 |
| 439 | 20240809 | 113900 | 11209215830 | 4405 | 4410 | 4415 | 4405 | 986 |
| 440 | 20240809 | 113800 | 11204872410 | 4410 | 4405 | 4415 | 4405 | 984 |
| 441 | 20240809 | 113700 | 11200533635 | 4405 | 4405 | 4405 | 4390 | 2710 |
| 442 | 20240809 | 113600 | 11188622670 | 4410 | 4395 | 4415 | 4395 | 981 |
| 443 | 20240809 | 113500 | 11184298180 | 4400 | 4405 | 4410 | 4395 | 3228 |
| 444 | 20240809 | 113400 | 11170098845 | 4405 | 4410 | 4415 | 4405 | 1822 |
| 445 | 20240809 | 113300 | 11162069760 | 4410 | 4405 | 4410 | 4405 | 694 |
| 446 | 20240809 | 113200 | 11159011550 | 4405 | 4410 | 4415 | 4405 | 1457 |
| 447 | 20240809 | 113100 | 11152583315 | 4405 | 4410 | 4415 | 4400 | 900 |
| 448 | 20240809 | 113000 | 11148617235 | 4405 | 4400 | 4420 | 4395 | 1503 |
| 449 | 20240809 | 112900 | 11141993025 | 4400 | 4400 | 4400 | 4390 | 3883 |
| 450 | 20240809 | 112800 | 11124923415 | 4400 | 4395 | 4410 | 4395 | 1676 |
| 451 | 20240809 | 112700 | 11117556665 | 4410 | 4405 | 4410 | 4395 | 4433 |
| 452 | 20240809 | 112600 | 11098049990 | 4410 | 4415 | 4415 | 4395 | 2283 |
| 453 | 20240809 | 112500 | 11087993025 | 4415 | 4415 | 4420 | 4400 | 803 |
| 454 | 20240809 | 112400 | 11084448160 | 4420 | 4390 | 4420 | 4390 | 3127 |
| 455 | 20240809 | 112300 | 11070700890 | 4395 | 4425 | 4425 | 4390 | 8081 |
| 456 | 20240809 | 112200 | 11035135210 | 4410 | 4430 | 4430 | 4410 | 3915 |
| 457 | 20240809 | 112100 | 11017830225 | 4430 | 4420 | 4435 | 4365 | 29944 |
| 458 | 20240809 | 112000 | 10886276015 | 4415 | 4535 | 4535 | 4400 | 27361 |
| 459 | 20240809 | 111900 | 10764099475 | 4530 | 4520 | 4540 | 4515 | 4530 |
| 460 | 20240809 | 111800 | 10743581040 | 4525 | 4540 | 4545 | 4520 | 4442 |
| 461 | 20240809 | 111700 | 10723466305 | 4545 | 4560 | 4570 | 4540 | 8683 |
| 462 | 20240809 | 111600 | 10683959570 | 4570 | 4540 | 4580 | 4535 | 15305 |
| 463 | 20240809 | 111500 | 10614125355 | 4535 | 4525 | 4550 | 4505 | 9027 |
| 464 | 20240809 | 111400 | 10573186960 | 4505 | 4560 | 4575 | 4500 | 18464 |
| 465 | 20240809 | 111300 | 10489446310 | 4570 | 4580 | 4595 | 4550 | 28586 |
| 466 | 20240809 | 111200 | 10358665800 | 4580 | 4475 | 4600 | 4465 | 78702 |
| 467 | 20240809 | 111100 | 9999029930 | 4465 | 4380 | 4550 | 4380 | 57959 |
| 468 | 20240809 | 111000 | 9739392350 | 4380 | 4400 | 4400 | 4380 | 4315 |
| 469 | 20240809 | 110900 | 9720467750 | 4390 | 4390 | 4400 | 4385 | 1292 |
| 470 | 20240809 | 110800 | 9714795480 | 4390 | 4400 | 4400 | 4390 | 5168 |
| 471 | 20240809 | 110700 | 9692086035 | 4410 | 4405 | 4410 | 4400 | 75 |
| 472 | 20240809 | 110600 | 9691755780 | 4405 | 4410 | 4410 | 4400 | 211 |
| 473 | 20240809 | 110500 | 9690825530 | 4405 | 4405 | 4405 | 4405 | 306 |
| 474 | 20240809 | 110400 | 9689477600 | 4400 | 4405 | 4405 | 4400 | 262 |
| 475 | 20240809 | 110300 | 9688324065 | 4405 | 4405 | 4405 | 4400 | 1006 |
| 476 | 20240809 | 110200 | 9683893700 | 4405 | 4405 | 4410 | 4400 | 320 |
| 477 | 20240809 | 110100 | 9682485595 | 4405 | 4400 | 4410 | 4400 | 390 |
| 478 | 20240809 | 110000 | 9680766950 | 4405 | 4400 | 4405 | 4400 | 126 |
| 479 | 20240809 | 105900 | 9680212445 | 4400 | 4400 | 4400 | 4400 | 1123 |
| 480 | 20240809 | 105800 | 9675271245 | 4405 | 4410 | 4410 | 4405 | 411 |
| 481 | 20240809 | 105700 | 9673459725 | 4410 | 4400 | 4410 | 4400 | 402 |
| 482 | 20240809 | 105600 | 9671689065 | 4405 | 4405 | 4405 | 4400 | 1847 |
| 483 | 20240809 | 105500 | 9663557200 | 4405 | 4410 | 4410 | 4405 | 818 |
| 484 | 20240809 | 105400 | 9659951375 | 4410 | 4415 | 4415 | 4405 | 384 |
| 485 | 20240809 | 105300 | 9658256045 | 4415 | 4405 | 4415 | 4405 | 1314 |
| 486 | 20240809 | 105200 | 9652467765 | 4410 | 4410 | 4410 | 4410 | 911 |
| 487 | 20240809 | 105100 | 9648450255 | 4405 | 4410 | 4410 | 4405 | 179 |
| 488 | 20240809 | 105000 | 9647661630 | 4410 | 4410 | 4410 | 4405 | 533 |
| 489 | 20240809 | 104900 | 9645313685 | 4405 | 4405 | 4410 | 4400 | 276 |
| 490 | 20240809 | 104800 | 9644098315 | 4405 | 4405 | 4405 | 4400 | 617 |
| 491 | 20240809 | 104700 | 9641381135 | 4405 | 4410 | 4410 | 4400 | 1361 |
| 492 | 20240809 | 104600 | 9635385860 | 4410 | 4405 | 4410 | 4405 | 982 |
| 493 | 20240809 | 104500 | 9631059915 | 4405 | 4415 | 4420 | 4405 | 440 |
| 494 | 20240809 | 104400 | 9629120335 | 4415 | 4410 | 4415 | 4405 | 1225 |
| 495 | 20240809 | 104300 | 9623716955 | 4410 | 4400 | 4410 | 4395 | 1231 |
| 496 | 20240809 | 104200 | 9618297700 | 4400 | 4400 | 4400 | 4395 | 1779 |
| 497 | 20240809 | 104100 | 9610475360 | 4400 | 4400 | 4405 | 4395 | 633 |
| 498 | 20240809 | 104000 | 9607690305 | 4400 | 4400 | 4400 | 4400 | 837 |
| 499 | 20240809 | 103900 | 9604007505 | 4400 | 4400 | 4400 | 4400 | 140 |
| 500 | 20240809 | 103800 | 9603391505 | 4400 | 4400 | 4405 | 4395 | 2266 |
| 501 | 20240809 | 103700 | 9593423960 | 4405 | 4405 | 4405 | 4400 | 2065 |
| 502 | 20240809 | 103600 | 9584336615 | 4405 | 4410 | 4410 | 4400 | 578 |
| 503 | 20240809 | 103500 | 9581790360 | 4410 | 4425 | 4440 | 4400 | 1880 |
| 504 | 20240809 | 103400 | 9573499960 | 4415 | 4415 | 4415 | 4400 | 785 |
| 505 | 20240809 | 103300 | 9570038550 | 4415 | 4435 | 4435 | 4395 | 3385 |
| 506 | 20240809 | 103200 | 9555127340 | 4435 | 4445 | 4445 | 4430 | 5242 |
| 507 | 20240809 | 103100 | 9531864890 | 4440 | 4395 | 4450 | 4395 | 6053 |
| 508 | 20240809 | 103000 | 9505066990 | 4395 | 4395 | 4400 | 4395 | 397 |
| 509 | 20240809 | 102900 | 9503322010 | 4395 | 4390 | 4400 | 4390 | 709 |
| 510 | 20240809 | 102800 | 9500205895 | 4395 | 4405 | 4405 | 4380 | 7582 |
| 511 | 20240809 | 102700 | 9466895460 | 4400 | 4405 | 4405 | 4395 | 2750 |
| 512 | 20240809 | 102600 | 9454791180 | 4400 | 4415 | 4420 | 4400 | 4965 |
| 513 | 20240809 | 102500 | 9432932635 | 4415 | 4430 | 4435 | 4415 | 1410 |
| 514 | 20240809 | 102400 | 9426687775 | 4430 | 4445 | 4450 | 4430 | 1630 |
| 515 | 20240809 | 102300 | 9419445395 | 4445 | 4435 | 4445 | 4435 | 1065 |
| 516 | 20240809 | 102200 | 9414717385 | 4435 | 4450 | 4450 | 4435 | 103 |
| 517 | 20240809 | 102100 | 9414259465 | 4435 | 4415 | 4450 | 4415 | 6666 |
| 518 | 20240809 | 102000 | 9384742650 | 4415 | 4425 | 4425 | 4410 | 235 |
| 519 | 20240809 | 101900 | 9383704315 | 4410 | 4405 | 4425 | 4405 | 4814 |
| 520 | 20240809 | 101800 | 9362408640 | 4410 | 4395 | 4410 | 4395 | 3625 |
| 521 | 20240809 | 101700 | 9346464255 | 4395 | 4395 | 4400 | 4395 | 2248 |
| 522 | 20240809 | 101600 | 9336573760 | 4395 | 4400 | 4410 | 4395 | 8685 |
| 523 | 20240809 | 101500 | 9298358490 | 4400 | 4405 | 4425 | 4400 | 2725 |
| 524 | 20240809 | 101400 | 9286327450 | 4405 | 4430 | 4430 | 4400 | 4008 |
| 525 | 20240809 | 101300 | 9268670710 | 4410 | 4430 | 4460 | 4410 | 1572 |
| 526 | 20240809 | 101200 | 9261720880 | 4430 | 4395 | 4435 | 4395 | 1286 |
| 527 | 20240809 | 101100 | 9256038665 | 4390 | 4445 | 4445 | 4390 | 13430 |
| 528 | 20240809 | 101000 | 9196689990 | 4445 | 4480 | 4495 | 4445 | 7168 |
| 529 | 20240809 | 100900 | 9164679325 | 4480 | 4465 | 4480 | 4460 | 984 |
| 530 | 20240809 | 100800 | 9160283255 | 4465 | 4455 | 4480 | 4455 | 7952 |
| 531 | 20240809 | 100700 | 9124722260 | 4480 | 4440 | 4480 | 4430 | 6709 |
| 532 | 20240809 | 100600 | 9094811550 | 4435 | 4445 | 4450 | 4435 | 2619 |
| 533 | 20240809 | 100500 | 9083187665 | 4450 | 4430 | 4450 | 4430 | 4988 |
| 534 | 20240809 | 100400 | 9061029620 | 4430 | 4435 | 4450 | 4415 | 14221 |
| 535 | 20240809 | 100300 | 8998135440 | 4435 | 4475 | 4475 | 4435 | 6057 |
| 536 | 20240809 | 100200 | 8971162190 | 4475 | 4460 | 4475 | 4460 | 3413 |
| 537 | 20240809 | 100100 | 8955926890 | 4460 | 4465 | 4475 | 4460 | 3501 |
| 538 | 20240809 | 100000 | 8940307175 | 4465 | 4485 | 4495 | 4465 | 4746 |
| 539 | 20240809 | 095900 | 8919063420 | 4500 | 4480 | 4500 | 4480 | 2768 |
| 540 | 20240809 | 095800 | 8906645440 | 4480 | 4485 | 4485 | 4475 | 1691 |
| 541 | 20240809 | 095700 | 8899071180 | 4485 | 4485 | 4495 | 4480 | 3848 |
| 542 | 20240809 | 095600 | 8881828355 | 4500 | 4500 | 4500 | 4485 | 2375 |
| 543 | 20240809 | 095500 | 8871169785 | 4500 | 4515 | 4515 | 4485 | 5978 |
| 544 | 20240809 | 095400 | 8844303860 | 4515 | 4500 | 4515 | 4495 | 3739 |
| 545 | 20240809 | 095300 | 8827476165 | 4500 | 4515 | 4515 | 4500 | 3556 |
| 546 | 20240809 | 095200 | 8811466895 | 4505 | 4500 | 4520 | 4500 | 7089 |
| 547 | 20240809 | 095100 | 8779498290 | 4510 | 4500 | 4510 | 4485 | 8967 |
| 548 | 20240809 | 095000 | 8739219420 | 4500 | 4530 | 4550 | 4485 | 30208 |
| 549 | 20240809 | 094900 | 8602797565 | 4550 | 4495 | 4550 | 4490 | 19018 |
| 550 | 20240809 | 094800 | 8516690045 | 4490 | 4530 | 4555 | 4475 | 34123 |
| 551 | 20240809 | 094700 | 8361956820 | 4530 | 4495 | 4540 | 4475 | 40031 |
| 552 | 20240809 | 094600 | 8180784190 | 4520 | 4425 | 4520 | 4410 | 24579 |
| 553 | 20240809 | 094500 | 8071508535 | 4425 | 4420 | 4430 | 4415 | 4801 |
| 554 | 20240809 | 094400 | 8050273780 | 4415 | 4400 | 4425 | 4395 | 6347 |
| 555 | 20240809 | 094300 | 8022321250 | 4395 | 4400 | 4410 | 4370 | 11081 |
| 556 | 20240809 | 094200 | 7973657775 | 4405 | 4440 | 4440 | 4400 | 17482 |
| 557 | 20240809 | 094100 | 7896527810 | 4440 | 4445 | 4450 | 4430 | 6112 |
| 558 | 20240809 | 094000 | 7869413970 | 4435 | 4420 | 4465 | 4410 | 8066 |
| 559 | 20240809 | 093900 | 7833675410 | 4420 | 4440 | 4465 | 4420 | 12611 |
| 560 | 20240809 | 093800 | 7777811860 | 4435 | 4505 | 4505 | 4420 | 24935 |
| 561 | 20240809 | 093700 | 7666814425 | 4505 | 4480 | 4550 | 4480 | 21979 |
| 562 | 20240809 | 093600 | 7567692285 | 4485 | 4475 | 4485 | 4460 | 4133 |
| 563 | 20240809 | 093500 | 7549202510 | 4460 | 4450 | 4480 | 4450 | 6828 |
| 564 | 20240809 | 093400 | 7518717205 | 4450 | 4490 | 4490 | 4440 | 30803 |
| 565 | 20240809 | 093300 | 7381353205 | 4490 | 4540 | 4545 | 4490 | 6975 |
| 566 | 20240809 | 093200 | 7349781275 | 4550 | 4490 | 4550 | 4485 | 13784 |
| 567 | 20240809 | 093100 | 7287529030 | 4490 | 4505 | 4510 | 4485 | 5695 |
| 568 | 20240809 | 093000 | 7261899095 | 4500 | 4520 | 4540 | 4500 | 14656 |
| 569 | 20240809 | 092900 | 7195725385 | 4520 | 4570 | 4575 | 4515 | 20460 |
| 570 | 20240809 | 092800 | 7103101445 | 4575 | 4580 | 4585 | 4475 | 40452 |
| 571 | 20240809 | 092700 | 6919442435 | 4580 | 4615 | 4640 | 4575 | 45576 |
| 572 | 20240809 | 092600 | 6709983290 | 4605 | 4580 | 4645 | 4580 | 104371 |
| 573 | 20240809 | 092500 | 6228799915 | 4580 | 4505 | 4600 | 4505 | 90207 |
| 574 | 20240809 | 092400 | 5816423270 | 4515 | 4475 | 4545 | 4470 | 85313 |
| 575 | 20240809 | 092300 | 5431794945 | 4475 | 4390 | 4480 | 4390 | 35075 |
| 576 | 20240809 | 092200 | 5275975665 | 4390 | 4360 | 4405 | 4345 | 24990 |
| 577 | 20240809 | 092100 | 5166389195 | 4350 | 4325 | 4395 | 4320 | 9403 |
| 578 | 20240809 | 092000 | 5125410240 | 4325 | 4405 | 4410 | 4310 | 22829 |
| 579 | 20240809 | 091900 | 5025946745 | 4410 | 4425 | 4445 | 4405 | 8056 |
| 580 | 20240809 | 091800 | 4990325545 | 4425 | 4395 | 4445 | 4385 | 28762 |
| 581 | 20240809 | 091700 | 4863050870 | 4395 | 4385 | 4410 | 4345 | 36684 |
| 582 | 20240809 | 091600 | 4702793275 | 4380 | 4420 | 4430 | 4380 | 11592 |
| 583 | 20240809 | 091500 | 4651748310 | 4420 | 4410 | 4420 | 4370 | 34344 |
| 584 | 20240809 | 091400 | 4501078350 | 4400 | 4485 | 4485 | 4375 | 61336 |
| 585 | 20240809 | 091300 | 4230046395 | 4485 | 4515 | 4525 | 4485 | 17836 |
| 586 | 20240809 | 091200 | 4149679340 | 4515 | 4490 | 4555 | 4480 | 43392 |
| 587 | 20240809 | 091100 | 3953470740 | 4480 | 4500 | 4530 | 4475 | 47504 |
| 588 | 20240809 | 091000 | 3739954720 | 4500 | 4560 | 4570 | 4470 | 42877 |
| 589 | 20240809 | 090900 | 3546214930 | 4565 | 4620 | 4635 | 4525 | 69770 |
| 590 | 20240809 | 090800 | 3227441370 | 4620 | 4595 | 4735 | 4595 | 187265 |
| 591 | 20240809 | 090700 | 2354209840 | 4600 | 4500 | 4640 | 4480 | 245440 |
| 592 | 20240809 | 090600 | 1233069365 | 4500 | 4380 | 4500 | 4250 | 142410 |
| 593 | 20240809 | 090500 | 609122680 | 4320 | 4320 | 4320 | 4320 | 0 |
| 594 | 20240809 | 090400 | 609122680 | 4320 | 4170 | 4320 | 4055 | 34302 |
| 595 | 20240809 | 090300 | 463965535 | 4170 | 4300 | 4300 | 4170 | 34716 |
| 596 | 20240809 | 090200 | 315274800 | 4225 | 4225 | 4225 | 4225 | 0 |
| 597 | 20240809 | 090100 | 315274800 | 4225 | 3950 | 4225 | 3870 | 42841 |
| 598 | 20240809 | 090000 | 140677235 | 3950 | 3845 | 3985 | 3845 | 36288 |