30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 21561 |
| 3 | 20240814 | 185400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240814 | 185300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240814 | 185200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240814 | 185100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240814 | 185000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240814 | 184900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240814 | 184800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240814 | 184700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240814 | 184600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240814 | 184500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240814 | 184400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240814 | 184300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240814 | 184200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240814 | 184100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240814 | 184000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240814 | 183900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240814 | 183800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240814 | 183700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240814 | 183600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240814 | 183500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240814 | 183400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240814 | 183300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240814 | 183200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240814 | 183100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240814 | 183000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240814 | 182900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240814 | 182800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240814 | 182700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240814 | 182600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240814 | 182500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 21561 |
| 33 | 20240814 | 182400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240814 | 182300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240814 | 182200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240814 | 182100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240814 | 182000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240814 | 181900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240814 | 181800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240814 | 181700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240814 | 181600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240814 | 181500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240814 | 181400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240814 | 181300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240814 | 181200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240814 | 181100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240814 | 181000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240814 | 180900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240814 | 180800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240814 | 180700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240814 | 180600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240814 | 180500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240814 | 180400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240814 | 180300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240814 | 180200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240814 | 180100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240814 | 180000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240814 | 175900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240814 | 175800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240814 | 175700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240814 | 175600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240814 | 175500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 21561 |
| 63 | 20240814 | 175400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240814 | 175300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240814 | 175200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240814 | 175100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240814 | 175000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240814 | 174900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240814 | 174800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240814 | 174700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240814 | 174600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240814 | 174500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240814 | 174400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240814 | 174300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240814 | 174200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240814 | 174100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240814 | 174000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240814 | 173900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240814 | 173800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240814 | 173700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240814 | 173600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240814 | 173500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240814 | 173400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240814 | 173300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240814 | 173200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240814 | 173100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240814 | 173000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240814 | 172900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240814 | 172800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240814 | 172700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240814 | 172600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240814 | 172500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 21561 |
| 93 | 20240814 | 172400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240814 | 172300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240814 | 172200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240814 | 172100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240814 | 172000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240814 | 171900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240814 | 171800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240814 | 171700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240814 | 171600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240814 | 171500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240814 | 171400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240814 | 171300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240814 | 171200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240814 | 171100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240814 | 171000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240814 | 170900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240814 | 170800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240814 | 170700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240814 | 170600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240814 | 170500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240814 | 170400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240814 | 170300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240814 | 170200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240814 | 170100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240814 | 170000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240814 | 165900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240814 | 165800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240814 | 165700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240814 | 165600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240814 | 165500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 21561 |
| 123 | 20240814 | 165400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240814 | 165300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240814 | 165200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240814 | 165100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240814 | 165000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240814 | 164900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240814 | 164800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240814 | 164700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240814 | 164600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240814 | 164500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240814 | 164400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240814 | 164300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240814 | 164200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240814 | 164100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240814 | 164000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240814 | 163900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240814 | 163800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240814 | 163700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240814 | 163600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240814 | 163500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240814 | 163400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240814 | 163300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240814 | 163200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240814 | 163100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240814 | 163000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240814 | 162900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240814 | 162800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240814 | 162700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240814 | 162600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240814 | 162500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 21561 |
| 153 | 20240814 | 162400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240814 | 162300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240814 | 162200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240814 | 162100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240814 | 162000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240814 | 161900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240814 | 161800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240814 | 161700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240814 | 161600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240814 | 161500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240814 | 161400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240814 | 161300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240814 | 161200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240814 | 161100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240814 | 161000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240814 | 160900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240814 | 160800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240814 | 160700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240814 | 160600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240814 | 160500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240814 | 160400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240814 | 160300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240814 | 160200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240814 | 160100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240814 | 160000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240814 | 155900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240814 | 155800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240814 | 155700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240814 | 155600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240814 | 155500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 21561 |
| 183 | 20240814 | 155400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240814 | 155300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240814 | 155200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240814 | 155100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240814 | 155000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240814 | 154900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240814 | 154800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240814 | 154700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240814 | 154600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240814 | 154500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240814 | 154400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240814 | 154300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240814 | 154200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240814 | 154100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240814 | 154000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240814 | 153900 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240814 | 153800 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240814 | 153700 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240814 | 153600 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240814 | 153500 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240814 | 153400 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240814 | 153300 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240814 | 153200 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240814 | 153100 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240814 | 153000 | 11563610865 | 4305 | 4305 | 4305 | 4305 | 21561 |
| 208 | 20240814 | 152900 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240814 | 152800 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240814 | 152700 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240814 | 152600 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240814 | 152500 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 213 | 20240814 | 152400 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240814 | 152300 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240814 | 152200 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240814 | 152100 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240814 | 152000 | 11470790760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240814 | 151900 | 11470790760 | 4305 | 4315 | 4320 | 4305 | 5085 |
| 219 | 20240814 | 151800 | 11448855975 | 4315 | 4325 | 4330 | 4315 | 1309 |
| 220 | 20240814 | 151700 | 11443198310 | 4320 | 4325 | 4330 | 4315 | 403 |
| 221 | 20240814 | 151600 | 11441457335 | 4315 | 4325 | 4330 | 4315 | 555 |
| 222 | 20240814 | 151500 | 11439056220 | 4320 | 4320 | 4325 | 4320 | 3881 |
| 223 | 20240814 | 151400 | 11422276910 | 4315 | 4330 | 4330 | 4315 | 3808 |
| 224 | 20240814 | 151300 | 11405823530 | 4330 | 4335 | 4345 | 4330 | 2297 |
| 225 | 20240814 | 151200 | 11395870925 | 4345 | 4345 | 4350 | 4345 | 421 |
| 226 | 20240814 | 151100 | 11394041675 | 4345 | 4340 | 4350 | 4330 | 7191 |
| 227 | 20240814 | 151000 | 11362821325 | 4345 | 4335 | 4345 | 4330 | 2183 |
| 228 | 20240814 | 150900 | 11353346930 | 4335 | 4320 | 4335 | 4315 | 1185 |
| 229 | 20240814 | 150800 | 11348221780 | 4320 | 4320 | 4320 | 4310 | 429 |
| 230 | 20240814 | 150700 | 11346371620 | 4320 | 4315 | 4320 | 4310 | 2154 |
| 231 | 20240814 | 150600 | 11337078820 | 4315 | 4310 | 4315 | 4310 | 1410 |
| 232 | 20240814 | 150500 | 11331000170 | 4315 | 4310 | 4315 | 4310 | 357 |
| 233 | 20240814 | 150400 | 11329460000 | 4310 | 4315 | 4315 | 4310 | 2762 |
| 234 | 20240814 | 150300 | 11317550750 | 4310 | 4325 | 4325 | 4310 | 3625 |
| 235 | 20240814 | 150200 | 11301897060 | 4320 | 4310 | 4325 | 4310 | 1396 |
| 236 | 20240814 | 150100 | 11295873120 | 4305 | 4295 | 4305 | 4295 | 978 |
| 237 | 20240814 | 150000 | 11291665175 | 4295 | 4295 | 4295 | 4290 | 1255 |
| 238 | 20240814 | 145900 | 11286275455 | 4295 | 4290 | 4295 | 4290 | 922 |
| 239 | 20240814 | 145800 | 11282315565 | 4290 | 4290 | 4290 | 4290 | 647 |
| 240 | 20240814 | 145700 | 11279539935 | 4290 | 4290 | 4290 | 4280 | 1096 |
| 241 | 20240814 | 145600 | 11274842160 | 4290 | 4290 | 4290 | 4290 | 1334 |
| 242 | 20240814 | 145500 | 11269119300 | 4290 | 4285 | 4290 | 4285 | 18 |
| 243 | 20240814 | 145400 | 11269042125 | 4280 | 4285 | 4285 | 4280 | 697 |
| 244 | 20240814 | 145300 | 11266058325 | 4285 | 4285 | 4285 | 4280 | 267 |
| 245 | 20240814 | 145200 | 11264914715 | 4280 | 4295 | 4295 | 4280 | 586 |
| 246 | 20240814 | 145100 | 11262399435 | 4280 | 4290 | 4305 | 4280 | 2066 |
| 247 | 20240814 | 145000 | 11253542960 | 4290 | 4270 | 4295 | 4270 | 6082 |
| 248 | 20240814 | 144900 | 11227514450 | 4270 | 4285 | 4285 | 4270 | 2655 |
| 249 | 20240814 | 144800 | 11216153500 | 4285 | 4285 | 4285 | 4285 | 655 |
| 250 | 20240814 | 144700 | 11213346825 | 4285 | 4285 | 4285 | 4280 | 781 |
| 251 | 20240814 | 144600 | 11210000740 | 4290 | 4285 | 4290 | 4285 | 228 |
| 252 | 20240814 | 144500 | 11209023220 | 4285 | 4295 | 4295 | 4285 | 3360 |
| 253 | 20240814 | 144400 | 11194614090 | 4300 | 4305 | 4305 | 4300 | 2246 |
| 254 | 20240814 | 144300 | 11184955200 | 4305 | 4310 | 4310 | 4300 | 103 |
| 255 | 20240814 | 144200 | 11184512265 | 4310 | 4310 | 4310 | 4300 | 1356 |
| 256 | 20240814 | 144100 | 11178673070 | 4310 | 4310 | 4320 | 4310 | 133 |
| 257 | 20240814 | 144000 | 11178099830 | 4310 | 4310 | 4310 | 4310 | 110 |
| 258 | 20240814 | 143900 | 11177625730 | 4310 | 4310 | 4310 | 4310 | 1 |
| 259 | 20240814 | 143800 | 11177621420 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240814 | 143700 | 11177621420 | 4320 | 4320 | 4320 | 4315 | 470 |
| 261 | 20240814 | 143600 | 11175591540 | 4320 | 4305 | 4320 | 4300 | 663 |
| 262 | 20240814 | 143500 | 11172739570 | 4325 | 4325 | 4325 | 4315 | 129 |
| 263 | 20240814 | 143400 | 11172182160 | 4325 | 4325 | 4325 | 4300 | 10993 |
| 264 | 20240814 | 143300 | 11124794770 | 4325 | 4325 | 4325 | 4320 | 204 |
| 265 | 20240814 | 143200 | 11123912485 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20240814 | 143100 | 11123912485 | 4320 | 4325 | 4325 | 4320 | 15 |
| 267 | 20240814 | 143000 | 11123847655 | 4325 | 4315 | 4325 | 4315 | 1151 |
| 268 | 20240814 | 142900 | 11118880950 | 4315 | 4330 | 4330 | 4315 | 2050 |
| 269 | 20240814 | 142800 | 11110027635 | 4335 | 4335 | 4335 | 4320 | 216 |
| 270 | 20240814 | 142700 | 11109094080 | 4335 | 4330 | 4335 | 4315 | 561 |
| 271 | 20240814 | 142600 | 11106671700 | 4325 | 4340 | 4340 | 4325 | 18 |
| 272 | 20240814 | 142500 | 11106593655 | 4340 | 4340 | 4340 | 4340 | 130 |
| 273 | 20240814 | 142400 | 11106029455 | 4340 | 4330 | 4340 | 4330 | 395 |
| 274 | 20240814 | 142300 | 11104317955 | 4330 | 4315 | 4335 | 4310 | 125 |
| 275 | 20240814 | 142200 | 11103777330 | 4315 | 4340 | 4340 | 4315 | 572 |
| 276 | 20240814 | 142100 | 11101308375 | 4340 | 4340 | 4340 | 4340 | 47 |
| 277 | 20240814 | 142000 | 11101104395 | 4340 | 4340 | 4340 | 4340 | 857 |
| 278 | 20240814 | 141900 | 11097385015 | 4340 | 4340 | 4340 | 4315 | 129 |
| 279 | 20240814 | 141800 | 11096825205 | 4340 | 4315 | 4340 | 4310 | 652 |
| 280 | 20240814 | 141700 | 11094008010 | 4315 | 4320 | 4320 | 4310 | 1481 |
| 281 | 20240814 | 141600 | 11087618515 | 4320 | 4320 | 4325 | 4315 | 3073 |
| 282 | 20240814 | 141500 | 11074347785 | 4320 | 4325 | 4325 | 4320 | 70 |
| 283 | 20240814 | 141400 | 11074045210 | 4325 | 4330 | 4330 | 4320 | 690 |
| 284 | 20240814 | 141300 | 11071061955 | 4320 | 4330 | 4330 | 4320 | 4285 |
| 285 | 20240814 | 141200 | 11052534160 | 4330 | 4340 | 4340 | 4330 | 1561 |
| 286 | 20240814 | 141100 | 11045774385 | 4340 | 4340 | 4340 | 4340 | 33 |
| 287 | 20240814 | 141000 | 11045631165 | 4340 | 4330 | 4345 | 4330 | 116 |
| 288 | 20240814 | 140900 | 11045127870 | 4330 | 4345 | 4345 | 4330 | 1060 |
| 289 | 20240814 | 140800 | 11040533490 | 4345 | 4345 | 4345 | 4345 | 28 |
| 290 | 20240814 | 140700 | 11040411830 | 4345 | 4345 | 4345 | 4345 | 26 |
| 291 | 20240814 | 140600 | 11040298860 | 4345 | 4345 | 4345 | 4345 | 307 |
| 292 | 20240814 | 140500 | 11038964945 | 4345 | 4345 | 4345 | 4345 | 536 |
| 293 | 20240814 | 140400 | 11036636025 | 4345 | 4350 | 4350 | 4345 | 48 |
| 294 | 20240814 | 140300 | 11036427400 | 4355 | 4350 | 4360 | 4350 | 648 |
| 295 | 20240814 | 140200 | 11033603900 | 4350 | 4350 | 4355 | 4330 | 1989 |
| 296 | 20240814 | 140100 | 11024973870 | 4350 | 4365 | 4365 | 4350 | 1150 |
| 297 | 20240814 | 140000 | 11019966300 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20240814 | 135900 | 11019966300 | 4365 | 4365 | 4365 | 4360 | 504 |
| 299 | 20240814 | 135800 | 11017766345 | 4365 | 4340 | 4365 | 4340 | 90 |
| 300 | 20240814 | 135700 | 11017375320 | 4335 | 4330 | 4335 | 4330 | 200 |
| 301 | 20240814 | 135600 | 11016508385 | 4330 | 4330 | 4330 | 4330 | 79 |
| 302 | 20240814 | 135500 | 11016166315 | 4330 | 4335 | 4335 | 4330 | 7 |
| 303 | 20240814 | 135400 | 11016136000 | 4320 | 4335 | 4335 | 4320 | 4494 |
| 304 | 20240814 | 135300 | 10996704095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20240814 | 135200 | 10996704095 | 4340 | 4340 | 4340 | 4340 | 110 |
| 306 | 20240814 | 135100 | 10996226695 | 4340 | 4335 | 4340 | 4335 | 263 |
| 307 | 20240814 | 135000 | 10995086585 | 4335 | 4330 | 4335 | 4330 | 367 |
| 308 | 20240814 | 134900 | 10993497310 | 4335 | 4335 | 4335 | 4335 | 758 |
| 309 | 20240814 | 134800 | 10990211380 | 4335 | 4340 | 4340 | 4335 | 243 |
| 310 | 20240814 | 134700 | 10989157115 | 4340 | 4340 | 4340 | 4335 | 2207 |
| 311 | 20240814 | 134600 | 10979584885 | 4340 | 4335 | 4340 | 4335 | 344 |
| 312 | 20240814 | 134500 | 10978092655 | 4335 | 4340 | 4365 | 4330 | 1214 |
| 313 | 20240814 | 134400 | 10972828805 | 4330 | 4335 | 4340 | 4330 | 762 |
| 314 | 20240814 | 134300 | 10969522915 | 4330 | 4325 | 4340 | 4325 | 3133 |
| 315 | 20240814 | 134200 | 10955971060 | 4325 | 4330 | 4330 | 4325 | 1041 |
| 316 | 20240814 | 134100 | 10951464475 | 4330 | 4330 | 4335 | 4330 | 1401 |
| 317 | 20240814 | 134000 | 10945398140 | 4330 | 4335 | 4335 | 4330 | 13 |
| 318 | 20240814 | 133900 | 10945341800 | 4340 | 4330 | 4340 | 4325 | 2109 |
| 319 | 20240814 | 133800 | 10936219475 | 4330 | 4330 | 4330 | 4325 | 3349 |
| 320 | 20240814 | 133700 | 10921719545 | 4330 | 4345 | 4345 | 4330 | 877 |
| 321 | 20240814 | 133600 | 10917917850 | 4340 | 4345 | 4345 | 4340 | 1114 |
| 322 | 20240814 | 133500 | 10913078700 | 4345 | 4350 | 4350 | 4345 | 395 |
| 323 | 20240814 | 133400 | 10911361450 | 4350 | 4365 | 4365 | 4350 | 836 |
| 324 | 20240814 | 133300 | 10907723220 | 4365 | 4365 | 4365 | 4365 | 2 |
| 325 | 20240814 | 133200 | 10907714490 | 4360 | 4365 | 4365 | 4360 | 455 |
| 326 | 20240814 | 133100 | 10905730685 | 4365 | 4360 | 4365 | 4360 | 8 |
| 327 | 20240814 | 133000 | 10905695780 | 4365 | 4365 | 4365 | 4365 | 411 |
| 328 | 20240814 | 132900 | 10903901765 | 4365 | 4370 | 4370 | 4365 | 50 |
| 329 | 20240814 | 132800 | 10903683290 | 4365 | 4370 | 4370 | 4365 | 203 |
| 330 | 20240814 | 132700 | 10902796185 | 4370 | 4360 | 4370 | 4360 | 237 |
| 331 | 20240814 | 132600 | 10901761095 | 4350 | 4360 | 4360 | 4350 | 451 |
| 332 | 20240814 | 132500 | 10899798575 | 4360 | 4370 | 4370 | 4360 | 217 |
| 333 | 20240814 | 132400 | 10898851350 | 4370 | 4370 | 4370 | 4370 | 2 |
| 334 | 20240814 | 132300 | 10898842610 | 4360 | 4360 | 4360 | 4360 | 56 |
| 335 | 20240814 | 132200 | 10898598450 | 4370 | 4350 | 4370 | 4350 | 21 |
| 336 | 20240814 | 132100 | 10898506800 | 4350 | 4360 | 4360 | 4350 | 1164 |
| 337 | 20240814 | 132000 | 10893434515 | 4365 | 4370 | 4370 | 4360 | 66 |
| 338 | 20240814 | 131900 | 10893146565 | 4370 | 4370 | 4370 | 4370 | 0 |
| 339 | 20240814 | 131800 | 10893146565 | 4370 | 4370 | 4370 | 4370 | 216 |
| 340 | 20240814 | 131700 | 10892202645 | 4375 | 4375 | 4375 | 4375 | 37 |
| 341 | 20240814 | 131600 | 10892040770 | 4375 | 4370 | 4375 | 4370 | 618 |
| 342 | 20240814 | 131500 | 10889337170 | 4370 | 4370 | 4370 | 4370 | 912 |
| 343 | 20240814 | 131400 | 10885351730 | 4370 | 4370 | 4375 | 4360 | 1257 |
| 344 | 20240814 | 131300 | 10879860530 | 4370 | 4350 | 4370 | 4350 | 2384 |
| 345 | 20240814 | 131200 | 10869465780 | 4350 | 4355 | 4355 | 4350 | 203 |
| 346 | 20240814 | 131100 | 10868582720 | 4355 | 4350 | 4360 | 4350 | 1438 |
| 347 | 20240814 | 131000 | 10862319660 | 4350 | 4325 | 4355 | 4320 | 3459 |
| 348 | 20240814 | 130900 | 10847345060 | 4320 | 4340 | 4340 | 4320 | 2703 |
| 349 | 20240814 | 130800 | 10835647390 | 4340 | 4350 | 4355 | 4340 | 5571 |
| 350 | 20240814 | 130700 | 10811445215 | 4355 | 4355 | 4355 | 4355 | 135 |
| 351 | 20240814 | 130600 | 10810857290 | 4355 | 4355 | 4355 | 4355 | 214 |
| 352 | 20240814 | 130500 | 10809925320 | 4360 | 4360 | 4365 | 4360 | 15 |
| 353 | 20240814 | 130400 | 10809859910 | 4360 | 4355 | 4360 | 4350 | 583 |
| 354 | 20240814 | 130300 | 10807323130 | 4355 | 4355 | 4360 | 4350 | 1089 |
| 355 | 20240814 | 130200 | 10802583915 | 4355 | 4360 | 4360 | 4350 | 3409 |
| 356 | 20240814 | 130100 | 10787747380 | 4360 | 4360 | 4360 | 4360 | 873 |
| 357 | 20240814 | 130000 | 10783941100 | 4355 | 4360 | 4360 | 4355 | 778 |
| 358 | 20240814 | 125900 | 10780551620 | 4360 | 4360 | 4360 | 4355 | 91 |
| 359 | 20240814 | 125800 | 10780155075 | 4360 | 4370 | 4375 | 4355 | 3216 |
| 360 | 20240814 | 125700 | 10766143785 | 4365 | 4375 | 4375 | 4365 | 75 |
| 361 | 20240814 | 125600 | 10765816250 | 4390 | 4390 | 4390 | 4390 | 1 |
| 362 | 20240814 | 125500 | 10765811860 | 4390 | 4370 | 4400 | 4365 | 2067 |
| 363 | 20240814 | 125400 | 10756748990 | 4365 | 4370 | 4370 | 4355 | 990 |
| 364 | 20240814 | 125300 | 10752435930 | 4360 | 4365 | 4365 | 4355 | 703 |
| 365 | 20240814 | 125200 | 10749370905 | 4355 | 4370 | 4380 | 4355 | 4620 |
| 366 | 20240814 | 125100 | 10729229690 | 4360 | 4380 | 4380 | 4360 | 372 |
| 367 | 20240814 | 125000 | 10727605130 | 4360 | 4370 | 4370 | 4360 | 5243 |
| 368 | 20240814 | 124900 | 10704720000 | 4370 | 4380 | 4380 | 4370 | 1884 |
| 369 | 20240814 | 124800 | 10696486410 | 4380 | 4380 | 4380 | 4380 | 518 |
| 370 | 20240814 | 124700 | 10694217570 | 4390 | 4390 | 4390 | 4375 | 2476 |
| 371 | 20240814 | 124600 | 10683376565 | 4390 | 4385 | 4390 | 4375 | 2330 |
| 372 | 20240814 | 124500 | 10673167435 | 4390 | 4390 | 4395 | 4390 | 500 |
| 373 | 20240814 | 124400 | 10670972275 | 4405 | 4400 | 4410 | 4385 | 579 |
| 374 | 20240814 | 124300 | 10668426410 | 4405 | 4405 | 4405 | 4405 | 311 |
| 375 | 20240814 | 124200 | 10667056455 | 4405 | 4405 | 4405 | 4405 | 181 |
| 376 | 20240814 | 124100 | 10666259150 | 4405 | 4395 | 4405 | 4395 | 1748 |
| 377 | 20240814 | 124000 | 10658562600 | 4380 | 4380 | 4405 | 4380 | 800 |
| 378 | 20240814 | 123900 | 10655058575 | 4410 | 4400 | 4410 | 4400 | 357 |
| 379 | 20240814 | 123800 | 10653486315 | 4400 | 4400 | 4400 | 4400 | 0 |
| 380 | 20240814 | 123700 | 10653486315 | 4400 | 4400 | 4400 | 4400 | 146 |
| 381 | 20240814 | 123600 | 10652843915 | 4400 | 4400 | 4400 | 4400 | 1 |
| 382 | 20240814 | 123500 | 10652839515 | 4400 | 4400 | 4400 | 4400 | 21 |
| 383 | 20240814 | 123400 | 10652747115 | 4400 | 4375 | 4400 | 4365 | 928 |
| 384 | 20240814 | 123300 | 10648685565 | 4390 | 4390 | 4390 | 4390 | 0 |
| 385 | 20240814 | 123200 | 10648685565 | 4390 | 4385 | 4390 | 4375 | 1416 |
| 386 | 20240814 | 123100 | 10642484320 | 4385 | 4390 | 4395 | 4385 | 134 |
| 387 | 20240814 | 123000 | 10641896610 | 4400 | 4405 | 4405 | 4400 | 250 |
| 388 | 20240814 | 122900 | 10640796585 | 4385 | 4405 | 4410 | 4385 | 6088 |
| 389 | 20240814 | 122800 | 10614052140 | 4410 | 4415 | 4420 | 4410 | 2117 |
| 390 | 20240814 | 122700 | 10604707320 | 4420 | 4415 | 4420 | 4410 | 5001 |
| 391 | 20240814 | 122600 | 10582616145 | 4415 | 4410 | 4415 | 4400 | 1629 |
| 392 | 20240814 | 122500 | 10575432750 | 4400 | 4400 | 4425 | 4400 | 1064 |
| 393 | 20240814 | 122400 | 10570740975 | 4400 | 4390 | 4400 | 4390 | 430 |
| 394 | 20240814 | 122300 | 10568852205 | 4395 | 4395 | 4400 | 4395 | 885 |
| 395 | 20240814 | 122200 | 10564960385 | 4395 | 4390 | 4395 | 4390 | 111 |
| 396 | 20240814 | 122100 | 10564472610 | 4395 | 4385 | 4395 | 4385 | 1161 |
| 397 | 20240814 | 122000 | 10559374615 | 4385 | 4365 | 4385 | 4365 | 4408 |
| 398 | 20240814 | 121900 | 10540124580 | 4365 | 4360 | 4380 | 4360 | 2867 |
| 399 | 20240814 | 121800 | 10527606095 | 4360 | 4360 | 4380 | 4360 | 589 |
| 400 | 20240814 | 121700 | 10525031785 | 4355 | 4365 | 4365 | 4355 | 4780 |
| 401 | 20240814 | 121600 | 10504176460 | 4365 | 4375 | 4375 | 4365 | 1460 |
| 402 | 20240814 | 121500 | 10497793690 | 4380 | 4375 | 4380 | 4375 | 12 |
| 403 | 20240814 | 121400 | 10497741135 | 4380 | 4370 | 4380 | 4370 | 1472 |
| 404 | 20240814 | 121300 | 10491308485 | 4380 | 4395 | 4395 | 4380 | 1907 |
| 405 | 20240814 | 121200 | 10482948395 | 4395 | 4400 | 4400 | 4390 | 166 |
| 406 | 20240814 | 121100 | 10482219105 | 4400 | 4375 | 4400 | 4375 | 1097 |
| 407 | 20240814 | 121000 | 10477401205 | 4385 | 4385 | 4385 | 4385 | 0 |
| 408 | 20240814 | 120900 | 10477401205 | 4385 | 4375 | 4385 | 4365 | 4787 |
| 409 | 20240814 | 120800 | 10456478610 | 4395 | 4385 | 4395 | 4355 | 10769 |
| 410 | 20240814 | 120700 | 10409424395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 411 | 20240814 | 120600 | 10409424395 | 4390 | 4380 | 4390 | 4380 | 4815 |
| 412 | 20240814 | 120500 | 10388332115 | 4375 | 4385 | 4385 | 4375 | 2893 |
| 413 | 20240814 | 120400 | 10375661980 | 4385 | 4390 | 4390 | 4380 | 654 |
| 414 | 20240814 | 120300 | 10372796305 | 4400 | 4400 | 4400 | 4400 | 0 |
| 415 | 20240814 | 120200 | 10372796305 | 4400 | 4400 | 4400 | 4400 | 14 |
| 416 | 20240814 | 120100 | 10372734705 | 4400 | 4380 | 4400 | 4380 | 3634 |
| 417 | 20240814 | 120000 | 10356817765 | 4405 | 4385 | 4405 | 4380 | 8673 |
| 418 | 20240814 | 115900 | 10318826295 | 4380 | 4390 | 4395 | 4380 | 4562 |
| 419 | 20240814 | 115800 | 10298822725 | 4395 | 4395 | 4395 | 4390 | 339 |
| 420 | 20240814 | 115700 | 10297333355 | 4390 | 4395 | 4395 | 4390 | 4256 |
| 421 | 20240814 | 115600 | 10278642005 | 4405 | 4405 | 4415 | 4395 | 1067 |
| 422 | 20240814 | 115500 | 10273942955 | 4415 | 4415 | 4415 | 4410 | 2071 |
| 423 | 20240814 | 115400 | 10264801090 | 4415 | 4415 | 4415 | 4415 | 710 |
| 424 | 20240814 | 115300 | 10261666440 | 4415 | 4410 | 4415 | 4410 | 241 |
| 425 | 20240814 | 115200 | 10260602445 | 4415 | 4405 | 4415 | 4405 | 441 |
| 426 | 20240814 | 115100 | 10258656940 | 4405 | 4400 | 4405 | 4395 | 455 |
| 427 | 20240814 | 115000 | 10256655730 | 4395 | 4395 | 4395 | 4385 | 9652 |
| 428 | 20240814 | 114900 | 10214298000 | 4395 | 4405 | 4405 | 4395 | 1394 |
| 429 | 20240814 | 114800 | 10208168090 | 4400 | 4410 | 4415 | 4395 | 16909 |
| 430 | 20240814 | 114700 | 10133735440 | 4410 | 4425 | 4425 | 4410 | 4910 |
| 431 | 20240814 | 114600 | 10112049130 | 4425 | 4430 | 4435 | 4425 | 3524 |
| 432 | 20240814 | 114500 | 10096450245 | 4430 | 4435 | 4435 | 4430 | 1079 |
| 433 | 20240814 | 114400 | 10091668815 | 4435 | 4430 | 4435 | 4430 | 93 |
| 434 | 20240814 | 114300 | 10091256410 | 4430 | 4425 | 4440 | 4425 | 2979 |
| 435 | 20240814 | 114200 | 10078058610 | 4430 | 4430 | 4440 | 4425 | 1375 |
| 436 | 20240814 | 114100 | 10071967365 | 4435 | 4440 | 4445 | 4435 | 450 |
| 437 | 20240814 | 114000 | 10069970765 | 4435 | 4430 | 4435 | 4425 | 2314 |
| 438 | 20240814 | 113900 | 10059720820 | 4435 | 4450 | 4450 | 4430 | 948 |
| 439 | 20240814 | 113800 | 10055517915 | 4450 | 4445 | 4460 | 4440 | 653 |
| 440 | 20240814 | 113700 | 10052616880 | 4445 | 4445 | 4445 | 4440 | 781 |
| 441 | 20240814 | 113600 | 10049149135 | 4425 | 4445 | 4450 | 4420 | 10661 |
| 442 | 20240814 | 113500 | 10001914570 | 4445 | 4455 | 4460 | 4445 | 6237 |
| 443 | 20240814 | 113400 | 9974152805 | 4455 | 4455 | 4480 | 4450 | 2162 |
| 444 | 20240814 | 113300 | 9964523290 | 4455 | 4470 | 4480 | 4450 | 8535 |
| 445 | 20240814 | 113200 | 9926466710 | 4470 | 4480 | 4480 | 4460 | 6286 |
| 446 | 20240814 | 113100 | 9898369605 | 4490 | 4480 | 4490 | 4480 | 671 |
| 447 | 20240814 | 113000 | 9895363085 | 4480 | 4480 | 4500 | 4475 | 8971 |
| 448 | 20240814 | 112900 | 9855078665 | 4480 | 4485 | 4485 | 4475 | 2932 |
| 449 | 20240814 | 112800 | 9841944375 | 4490 | 4490 | 4490 | 4490 | 751 |
| 450 | 20240814 | 112700 | 9838572385 | 4490 | 4490 | 4490 | 4490 | 2 |
| 451 | 20240814 | 112600 | 9838563405 | 4500 | 4495 | 4500 | 4480 | 1039 |
| 452 | 20240814 | 112500 | 9833903845 | 4500 | 4500 | 4500 | 4495 | 291 |
| 453 | 20240814 | 112400 | 9832595565 | 4500 | 4485 | 4500 | 4485 | 994 |
| 454 | 20240814 | 112300 | 9828127585 | 4485 | 4495 | 4495 | 4485 | 38 |
| 455 | 20240814 | 112200 | 9827956795 | 4500 | 4490 | 4500 | 4480 | 213 |
| 456 | 20240814 | 112100 | 9827001535 | 4500 | 4485 | 4500 | 4475 | 1447 |
| 457 | 20240814 | 112000 | 9820521605 | 4485 | 4500 | 4500 | 4485 | 658 |
| 458 | 20240814 | 111900 | 9817566345 | 4500 | 4505 | 4505 | 4490 | 554 |
| 459 | 20240814 | 111800 | 9815071655 | 4505 | 4495 | 4510 | 4490 | 694 |
| 460 | 20240814 | 111700 | 9811953495 | 4510 | 4510 | 4510 | 4480 | 1712 |
| 461 | 20240814 | 111600 | 9804277125 | 4510 | 4505 | 4515 | 4495 | 1089 |
| 462 | 20240814 | 111500 | 9799377685 | 4505 | 4505 | 4515 | 4505 | 581 |
| 463 | 20240814 | 111400 | 9796755850 | 4505 | 4500 | 4525 | 4500 | 86 |
| 464 | 20240814 | 111300 | 9796368395 | 4495 | 4525 | 4540 | 4495 | 10151 |
| 465 | 20240814 | 111200 | 9750388140 | 4500 | 4490 | 4535 | 4490 | 2476 |
| 466 | 20240814 | 111100 | 9739204595 | 4490 | 4475 | 4495 | 4470 | 1722 |
| 467 | 20240814 | 111000 | 9731499460 | 4495 | 4510 | 4515 | 4470 | 9017 |
| 468 | 20240814 | 110900 | 9691090515 | 4515 | 4515 | 4520 | 4490 | 5414 |
| 469 | 20240814 | 110800 | 9666741500 | 4525 | 4520 | 4525 | 4510 | 606 |
| 470 | 20240814 | 110700 | 9664005945 | 4510 | 4520 | 4520 | 4510 | 276 |
| 471 | 20240814 | 110600 | 9662761110 | 4525 | 4510 | 4525 | 4500 | 532 |
| 472 | 20240814 | 110500 | 9660366275 | 4500 | 4535 | 4535 | 4500 | 2463 |
| 473 | 20240814 | 110400 | 9649252850 | 4535 | 4530 | 4535 | 4530 | 553 |
| 474 | 20240814 | 110300 | 9646747650 | 4540 | 4535 | 4540 | 4530 | 194 |
| 475 | 20240814 | 110200 | 9645867520 | 4540 | 4510 | 4540 | 4505 | 7656 |
| 476 | 20240814 | 110100 | 9611338715 | 4510 | 4510 | 4510 | 4505 | 525 |
| 477 | 20240814 | 110000 | 9608973010 | 4505 | 4505 | 4510 | 4500 | 1776 |
| 478 | 20240814 | 105900 | 9600964825 | 4500 | 4540 | 4540 | 4500 | 3405 |
| 479 | 20240814 | 105800 | 9585594080 | 4540 | 4540 | 4545 | 4535 | 313 |
| 480 | 20240814 | 105700 | 9584173440 | 4545 | 4555 | 4560 | 4540 | 1838 |
| 481 | 20240814 | 105600 | 9575812030 | 4555 | 4545 | 4565 | 4540 | 2963 |
| 482 | 20240814 | 105500 | 9562319740 | 4545 | 4535 | 4545 | 4535 | 989 |
| 483 | 20240814 | 105400 | 9557829535 | 4530 | 4530 | 4530 | 4530 | 160 |
| 484 | 20240814 | 105300 | 9557104735 | 4530 | 4555 | 4555 | 4530 | 4890 |
| 485 | 20240814 | 105200 | 9534864275 | 4555 | 4530 | 4560 | 4530 | 8172 |
| 486 | 20240814 | 105100 | 9497687895 | 4540 | 4505 | 4540 | 4500 | 8349 |
| 487 | 20240814 | 105000 | 9459965045 | 4505 | 4500 | 4510 | 4500 | 677 |
| 488 | 20240814 | 104900 | 9456914955 | 4500 | 4495 | 4505 | 4490 | 6332 |
| 489 | 20240814 | 104800 | 9428430990 | 4485 | 4500 | 4500 | 4485 | 2577 |
| 490 | 20240814 | 104700 | 9416861930 | 4495 | 4475 | 4500 | 4470 | 5585 |
| 491 | 20240814 | 104600 | 9391796450 | 4470 | 4510 | 4515 | 4470 | 9673 |
| 492 | 20240814 | 104500 | 9348394670 | 4505 | 4510 | 4515 | 4505 | 576 |
| 493 | 20240814 | 104400 | 9345797315 | 4515 | 4500 | 4515 | 4500 | 445 |
| 494 | 20240814 | 104300 | 9343792685 | 4500 | 4505 | 4505 | 4495 | 2682 |
| 495 | 20240814 | 104200 | 9331724175 | 4505 | 4515 | 4520 | 4505 | 2994 |
| 496 | 20240814 | 104100 | 9318226480 | 4520 | 4535 | 4535 | 4520 | 730 |
| 497 | 20240814 | 104000 | 9314918300 | 4520 | 4505 | 4535 | 4505 | 4234 |
| 498 | 20240814 | 103900 | 9295766870 | 4505 | 4525 | 4525 | 4495 | 12263 |
| 499 | 20240814 | 103800 | 9240519045 | 4525 | 4535 | 4535 | 4525 | 326 |
| 500 | 20240814 | 103700 | 9239042835 | 4535 | 4535 | 4550 | 4515 | 4862 |
| 501 | 20240814 | 103600 | 9217037520 | 4530 | 4535 | 4535 | 4515 | 4359 |
| 502 | 20240814 | 103500 | 9197332520 | 4540 | 4530 | 4540 | 4530 | 2104 |
| 503 | 20240814 | 103400 | 9187790955 | 4530 | 4535 | 4535 | 4520 | 3733 |
| 504 | 20240814 | 103300 | 9170897700 | 4540 | 4550 | 4550 | 4520 | 2972 |
| 505 | 20240814 | 103200 | 9157429140 | 4520 | 4540 | 4550 | 4520 | 10806 |
| 506 | 20240814 | 103100 | 9108448930 | 4540 | 4585 | 4595 | 4535 | 8371 |
| 507 | 20240814 | 103000 | 9070277285 | 4585 | 4595 | 4605 | 4585 | 6031 |
| 508 | 20240814 | 102900 | 9042573735 | 4600 | 4600 | 4600 | 4585 | 1401 |
| 509 | 20240814 | 102800 | 9036137055 | 4595 | 4595 | 4595 | 4570 | 3681 |
| 510 | 20240814 | 102700 | 9019254720 | 4595 | 4605 | 4605 | 4595 | 2988 |
| 511 | 20240814 | 102600 | 9005516160 | 4600 | 4620 | 4620 | 4600 | 2037 |
| 512 | 20240814 | 102500 | 8996137150 | 4625 | 4565 | 4625 | 4565 | 7336 |
| 513 | 20240814 | 102400 | 8962368835 | 4570 | 4575 | 4575 | 4550 | 13232 |
| 514 | 20240814 | 102300 | 8901992040 | 4575 | 4595 | 4600 | 4555 | 22605 |
| 515 | 20240814 | 102200 | 8798555290 | 4590 | 4620 | 4640 | 4590 | 6890 |
| 516 | 20240814 | 102100 | 8766714560 | 4605 | 4615 | 4630 | 4600 | 8639 |
| 517 | 20240814 | 102000 | 8726906155 | 4610 | 4625 | 4630 | 4605 | 3374 |
| 518 | 20240814 | 101900 | 8711339545 | 4625 | 4645 | 4650 | 4625 | 12217 |
| 519 | 20240814 | 101800 | 8654620210 | 4645 | 4610 | 4645 | 4600 | 10554 |
| 520 | 20240814 | 101700 | 8605856675 | 4585 | 4660 | 4665 | 4580 | 25213 |
| 521 | 20240814 | 101600 | 8489562760 | 4665 | 4670 | 4670 | 4660 | 2536 |
| 522 | 20240814 | 101500 | 8477725890 | 4665 | 4655 | 4670 | 4655 | 2588 |
| 523 | 20240814 | 101400 | 8465656930 | 4655 | 4630 | 4660 | 4630 | 8557 |
| 524 | 20240814 | 101300 | 8425947975 | 4625 | 4670 | 4670 | 4620 | 21617 |
| 525 | 20240814 | 101200 | 8325612895 | 4655 | 4680 | 4690 | 4655 | 10810 |
| 526 | 20240814 | 101100 | 8275050140 | 4685 | 4685 | 4685 | 4660 | 4361 |
| 527 | 20240814 | 101000 | 8254675245 | 4675 | 4665 | 4685 | 4655 | 5350 |
| 528 | 20240814 | 100900 | 8229667400 | 4650 | 4670 | 4670 | 4640 | 26730 |
| 529 | 20240814 | 100800 | 8105310725 | 4665 | 4690 | 4700 | 4665 | 5381 |
| 530 | 20240814 | 100700 | 8080135205 | 4700 | 4665 | 4705 | 4645 | 17852 |
| 531 | 20240814 | 100600 | 7996707485 | 4665 | 4655 | 4695 | 4650 | 17328 |
| 532 | 20240814 | 100500 | 7915921840 | 4660 | 4680 | 4705 | 4655 | 14772 |
| 533 | 20240814 | 100400 | 7846953875 | 4690 | 4685 | 4710 | 4675 | 13957 |
| 534 | 20240814 | 100300 | 7781523975 | 4685 | 4720 | 4720 | 4670 | 18272 |
| 535 | 20240814 | 100200 | 7695721440 | 4725 | 4720 | 4725 | 4660 | 40999 |
| 536 | 20240814 | 100100 | 7503151415 | 4720 | 4720 | 4740 | 4705 | 35517 |
| 537 | 20240814 | 100000 | 7335281460 | 4700 | 4780 | 4835 | 4695 | 76210 |
| 538 | 20240814 | 095900 | 6974468460 | 4795 | 4825 | 4865 | 4775 | 85614 |
| 539 | 20240814 | 095800 | 6560269435 | 4820 | 4795 | 4820 | 4780 | 83668 |
| 540 | 20240814 | 095700 | 6158170175 | 4790 | 4760 | 4795 | 4730 | 23502 |
| 541 | 20240814 | 095600 | 6045926455 | 4760 | 4710 | 4770 | 4705 | 17966 |
| 542 | 20240814 | 095500 | 5960876660 | 4710 | 4745 | 4755 | 4695 | 26829 |
| 543 | 20240814 | 095400 | 5834059945 | 4745 | 4720 | 4755 | 4720 | 20616 |
| 544 | 20240814 | 095300 | 5736273545 | 4720 | 4705 | 4770 | 4690 | 43702 |
| 545 | 20240814 | 095200 | 5529850050 | 4705 | 4720 | 4720 | 4675 | 18750 |
| 546 | 20240814 | 095100 | 5441705595 | 4725 | 4715 | 4750 | 4710 | 22787 |
| 547 | 20240814 | 095000 | 5333955330 | 4710 | 4715 | 4715 | 4685 | 16065 |
| 548 | 20240814 | 094900 | 5258442015 | 4685 | 4695 | 4725 | 4675 | 23533 |
| 549 | 20240814 | 094800 | 5148008540 | 4695 | 4760 | 4785 | 4685 | 51218 |
| 550 | 20240814 | 094700 | 4905868075 | 4755 | 4680 | 4795 | 4675 | 130495 |
| 551 | 20240814 | 094600 | 4286641800 | 4675 | 4625 | 4680 | 4625 | 18156 |
| 552 | 20240814 | 094500 | 4202104115 | 4625 | 4610 | 4665 | 4605 | 12941 |
| 553 | 20240814 | 094400 | 4142196730 | 4615 | 4635 | 4645 | 4605 | 16726 |
| 554 | 20240814 | 094300 | 4064953015 | 4635 | 4645 | 4660 | 4600 | 23633 |
| 555 | 20240814 | 094200 | 3955661285 | 4645 | 4695 | 4695 | 4610 | 35146 |
| 556 | 20240814 | 094100 | 3792551785 | 4695 | 4670 | 4735 | 4660 | 55963 |
| 557 | 20240814 | 094000 | 3529698870 | 4670 | 4650 | 4700 | 4640 | 130115 |
| 558 | 20240814 | 093900 | 2922205795 | 4645 | 4540 | 4650 | 4535 | 71756 |
| 559 | 20240814 | 093800 | 2590281190 | 4545 | 4560 | 4575 | 4495 | 20304 |
| 560 | 20240814 | 093700 | 2498140430 | 4575 | 4500 | 4610 | 4495 | 63432 |
| 561 | 20240814 | 093600 | 2207904690 | 4500 | 4435 | 4500 | 4430 | 6671 |
| 562 | 20240814 | 093500 | 2178029980 | 4430 | 4440 | 4445 | 4430 | 5393 |
| 563 | 20240814 | 093400 | 2154109225 | 4440 | 4460 | 4470 | 4440 | 6779 |
| 564 | 20240814 | 093300 | 2123943215 | 4460 | 4500 | 4520 | 4460 | 5207 |
| 565 | 20240814 | 093200 | 2100586710 | 4500 | 4500 | 4520 | 4460 | 11319 |
| 566 | 20240814 | 093100 | 2049696600 | 4500 | 4510 | 4520 | 4455 | 34356 |
| 567 | 20240814 | 093000 | 1895545620 | 4510 | 4485 | 4540 | 4485 | 24535 |
| 568 | 20240814 | 092900 | 1784861300 | 4485 | 4610 | 4610 | 4480 | 110856 |
| 569 | 20240814 | 092800 | 1279536600 | 4540 | 4540 | 4540 | 4540 | 0 |
| 570 | 20240814 | 092700 | 1279536600 | 4540 | 4540 | 4540 | 4540 | 0 |
| 571 | 20240814 | 092600 | 1279536600 | 4540 | 4430 | 4540 | 4430 | 82661 |
| 572 | 20240814 | 092500 | 908977315 | 4430 | 4405 | 4430 | 4400 | 22429 |
| 573 | 20240814 | 092400 | 809926510 | 4405 | 4380 | 4405 | 4380 | 7719 |
| 574 | 20240814 | 092300 | 775964520 | 4380 | 4385 | 4410 | 4380 | 6354 |
| 575 | 20240814 | 092200 | 748012805 | 4380 | 4360 | 4380 | 4345 | 3850 |
| 576 | 20240814 | 092100 | 731259855 | 4380 | 4410 | 4420 | 4345 | 17797 |
| 577 | 20240814 | 092000 | 653080850 | 4405 | 4350 | 4405 | 4340 | 13215 |
| 578 | 20240814 | 091900 | 595048600 | 4350 | 4345 | 4400 | 4345 | 35017 |
| 579 | 20240814 | 091800 | 441810170 | 4345 | 4345 | 4360 | 4315 | 7701 |
| 580 | 20240814 | 091700 | 408333010 | 4355 | 4300 | 4360 | 4300 | 29074 |
| 581 | 20240814 | 091600 | 282214915 | 4275 | 4265 | 4300 | 4260 | 4388 |
| 582 | 20240814 | 091500 | 263432235 | 4265 | 4280 | 4280 | 4265 | 1655 |
| 583 | 20240814 | 091400 | 256355780 | 4285 | 4280 | 4320 | 4275 | 12159 |
| 584 | 20240814 | 091300 | 204166825 | 4280 | 4275 | 4290 | 4255 | 3733 |
| 585 | 20240814 | 091200 | 188225390 | 4280 | 4290 | 4295 | 4275 | 1337 |
| 586 | 20240814 | 091100 | 182494500 | 4295 | 4225 | 4310 | 4225 | 18823 |
| 587 | 20240814 | 091000 | 102158225 | 4210 | 4185 | 4220 | 4185 | 5259 |
| 588 | 20240814 | 090900 | 80090275 | 4175 | 4175 | 4180 | 4175 | 523 |
| 589 | 20240814 | 090800 | 77904590 | 4170 | 4170 | 4170 | 4170 | 100 |
| 590 | 20240814 | 090700 | 77487590 | 4170 | 4170 | 4175 | 4170 | 1304 |
| 591 | 20240814 | 090600 | 72049710 | 4170 | 4150 | 4170 | 4150 | 1166 |
| 592 | 20240814 | 090500 | 67191375 | 4140 | 4150 | 4150 | 4140 | 1017 |
| 593 | 20240814 | 090400 | 62975815 | 4155 | 4145 | 4155 | 4115 | 5415 |
| 594 | 20240814 | 090300 | 40651935 | 4145 | 4125 | 4145 | 4125 | 506 |
| 595 | 20240814 | 090200 | 38554665 | 4125 | 4125 | 4140 | 4125 | 4614 |
| 596 | 20240814 | 090100 | 19514115 | 4130 | 4185 | 4185 | 4130 | 1378 |
| 597 | 20240814 | 090000 | 13789045 | 4180 | 4130 | 4180 | 4130 | 2948 |