KissMeData/011420/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	185100	242381939	1960	1960	1960	1960	3349
3	20230731	185000	242381939	1960	1960	1960	1960	0
4	20230731	184900	242381939	1960	1960	1960	1960	0
5	20230731	184800	242381939	1960	1960	1960	1960	0
6	20230731	184700	242381939	1960	1960	1960	1960	0
7	20230731	184600	242381939	1960	1960	1960	1960	0
8	20230731	184500	242381939	1960	1960	1960	1960	0
9	20230731	184400	242381939	1960	1960	1960	1960	0
10	20230731	184300	242381939	1960	1960	1960	1960	0
11	20230731	184200	242381939	1960	1960	1960	1960	0
12	20230731	184100	242381939	1960	1960	1960	1960	0
13	20230731	184000	242381939	1960	1960	1960	1960	0
14	20230731	183900	242381939	1960	1960	1960	1960	0
15	20230731	183800	242381939	1960	1960	1960	1960	0
16	20230731	183700	242381939	1960	1960	1960	1960	0
17	20230731	183600	242381939	1960	1960	1960	1960	0
18	20230731	183500	242381939	1960	1960	1960	1960	0
19	20230731	183400	242381939	1960	1960	1960	1960	0
20	20230731	183300	242381939	1960	1960	1960	1960	0
21	20230731	183200	242381939	1960	1960	1960	1960	0
22	20230731	183100	242381939	1960	1960	1960	1960	0
23	20230731	183000	242381939	1960	1960	1960	1960	0
24	20230731	182900	242381939	1960	1960	1960	1960	0
25	20230731	182800	242381939	1960	1960	1960	1960	0
26	20230731	182700	242381939	1960	1960	1960	1960	0
27	20230731	182600	242381939	1960	1960	1960	1960	0
28	20230731	182500	242381939	1960	1960	1960	1960	0
29	20230731	182400	242381939	1960	1960	1960	1960	0
30	20230731	182300	242381939	1960	1960	1960	1960	0
31	20230731	182200	242381939	1960	1960	1960	1960	0
32	20230731	182100	242381939	1960	1960	1960	1960	3349
33	20230731	182000	242381939	1960	1960	1960	1960	0
34	20230731	181900	242381939	1960	1960	1960	1960	0
35	20230731	181800	242381939	1960	1960	1960	1960	0
36	20230731	181700	242381939	1960	1960	1960	1960	0
37	20230731	181600	242381939	1960	1960	1960	1960	0
38	20230731	181500	242381939	1960	1960	1960	1960	0
39	20230731	181400	242381939	1960	1960	1960	1960	0
40	20230731	181300	242381939	1960	1960	1960	1960	0
41	20230731	181200	242381939	1960	1960	1960	1960	0
42	20230731	181100	242381939	1960	1960	1960	1960	0
43	20230731	181000	242381939	1960	1960	1960	1960	0
44	20230731	180900	242381939	1960	1960	1960	1960	0
45	20230731	180800	242381939	1960	1960	1960	1960	0
46	20230731	180700	242381939	1960	1960	1960	1960	0
47	20230731	180600	242381939	1960	1960	1960	1960	0
48	20230731	180500	242381939	1960	1960	1960	1960	0
49	20230731	180400	242381939	1960	1960	1960	1960	0
50	20230731	180300	242381939	1960	1960	1960	1960	0
51	20230731	180200	242381939	1960	1960	1960	1960	0
52	20230731	180100	242381939	1960	1960	1960	1960	0
53	20230731	180000	242381939	1960	1960	1960	1960	0
54	20230731	175900	242381939	1960	1960	1960	1960	0
55	20230731	175800	242381939	1960	1960	1960	1960	0
56	20230731	175700	242381939	1960	1960	1960	1960	0
57	20230731	175600	242381939	1960	1960	1960	1960	0
58	20230731	175500	242381939	1960	1960	1960	1960	0
59	20230731	175400	242381939	1960	1960	1960	1960	0
60	20230731	175300	242381939	1960	1960	1960	1960	0
61	20230731	175200	242381939	1960	1960	1960	1960	0
62	20230731	175100	242381939	1960	1960	1960	1960	3349
63	20230731	175000	242381939	1960	1960	1960	1960	0
64	20230731	174900	242381939	1960	1960	1960	1960	0
65	20230731	174800	242381939	1960	1960	1960	1960	0
66	20230731	174700	242381939	1960	1960	1960	1960	0
67	20230731	174600	242381939	1960	1960	1960	1960	0
68	20230731	174500	242381939	1960	1960	1960	1960	0
69	20230731	174400	242381939	1960	1960	1960	1960	0
70	20230731	174300	242381939	1960	1960	1960	1960	0
71	20230731	174200	242381939	1960	1960	1960	1960	0
72	20230731	174100	242381939	1960	1960	1960	1960	0
73	20230731	174000	242381939	1960	1960	1960	1960	0
74	20230731	173900	242381939	1960	1960	1960	1960	0
75	20230731	173800	242381939	1960	1960	1960	1960	0
76	20230731	173700	242381939	1960	1960	1960	1960	0
77	20230731	173600	242381939	1960	1960	1960	1960	0
78	20230731	173500	242381939	1960	1960	1960	1960	0
79	20230731	173400	242381939	1960	1960	1960	1960	0
80	20230731	173300	242381939	1960	1960	1960	1960	0
81	20230731	173200	242381939	1960	1960	1960	1960	0
82	20230731	173100	242381939	1960	1960	1960	1960	0
83	20230731	173000	242381939	1960	1960	1960	1960	0
84	20230731	172900	242381939	1960	1960	1960	1960	0
85	20230731	172800	242381939	1960	1960	1960	1960	0
86	20230731	172700	242381939	1960	1960	1960	1960	0
87	20230731	172600	242381939	1960	1960	1960	1960	0
88	20230731	172500	242381939	1960	1960	1960	1960	0
89	20230731	172400	242381939	1960	1960	1960	1960	0
90	20230731	172300	242381939	1960	1960	1960	1960	0
91	20230731	172200	242381939	1960	1960	1960	1960	0
92	20230731	172100	242381939	1960	1960	1960	1960	3349
93	20230731	172000	242381939	1960	1960	1960	1960	0
94	20230731	171900	242381939	1960	1960	1960	1960	0
95	20230731	171800	242381939	1960	1960	1960	1960	0
96	20230731	171700	242381939	1960	1960	1960	1960	0
97	20230731	171600	242381939	1960	1960	1960	1960	0
98	20230731	171500	242381939	1960	1960	1960	1960	0
99	20230731	171400	242381939	1960	1960	1960	1960	0
100	20230731	171300	242381939	1960	1960	1960	1960	0
101	20230731	171200	242381939	1960	1960	1960	1960	0
102	20230731	171100	242381939	1960	1960	1960	1960	0
103	20230731	171000	242381939	1960	1960	1960	1960	0
104	20230731	170900	242381939	1960	1960	1960	1960	0
105	20230731	170800	242381939	1960	1960	1960	1960	0
106	20230731	170700	242381939	1960	1960	1960	1960	0
107	20230731	170600	242381939	1960	1960	1960	1960	0
108	20230731	170500	242381939	1960	1960	1960	1960	0
109	20230731	170400	242381939	1960	1960	1960	1960	0
110	20230731	170300	242381939	1960	1960	1960	1960	0
111	20230731	170200	242381939	1960	1960	1960	1960	0
112	20230731	170100	242381939	1960	1960	1960	1960	0
113	20230731	170000	242381939	1960	1960	1960	1960	0
114	20230731	165900	242381939	1960	1960	1960	1960	0
115	20230731	165800	242381939	1960	1960	1960	1960	0
116	20230731	165700	242381939	1960	1960	1960	1960	0
117	20230731	165600	242381939	1960	1960	1960	1960	0
118	20230731	165500	242381939	1960	1960	1960	1960	0
119	20230731	165400	242381939	1960	1960	1960	1960	0
120	20230731	165300	242381939	1960	1960	1960	1960	0
121	20230731	165200	242381939	1960	1960	1960	1960	0
122	20230731	165100	242381939	1960	1960	1960	1960	3349
123	20230731	165000	242381939	1960	1960	1960	1960	0
124	20230731	164900	242381939	1960	1960	1960	1960	0
125	20230731	164800	242381939	1960	1960	1960	1960	0
126	20230731	164700	242381939	1960	1960	1960	1960	0
127	20230731	164600	242381939	1960	1960	1960	1960	0
128	20230731	164500	242381939	1960	1960	1960	1960	0
129	20230731	164400	242381939	1960	1960	1960	1960	0
130	20230731	164300	242381939	1960	1960	1960	1960	0
131	20230731	164200	242381939	1960	1960	1960	1960	0
132	20230731	164100	242381939	1960	1960	1960	1960	0
133	20230731	164000	242381939	1960	1960	1960	1960	0
134	20230731	163900	242381939	1960	1960	1960	1960	0
135	20230731	163800	242381939	1960	1960	1960	1960	0
136	20230731	163700	242381939	1960	1960	1960	1960	0
137	20230731	163600	242381939	1960	1960	1960	1960	0
138	20230731	163500	242381939	1960	1960	1960	1960	0
139	20230731	163400	242381939	1960	1960	1960	1960	0
140	20230731	163300	242381939	1960	1960	1960	1960	0
141	20230731	163200	242381939	1960	1960	1960	1960	0
142	20230731	163100	242381939	1960	1960	1960	1960	0
143	20230731	163000	242381939	1960	1960	1960	1960	0
144	20230731	162900	242381939	1960	1960	1960	1960	0
145	20230731	162800	242381939	1960	1960	1960	1960	0
146	20230731	162700	242381939	1960	1960	1960	1960	0
147	20230731	162600	242381939	1960	1960	1960	1960	0
148	20230731	162500	242381939	1960	1960	1960	1960	0
149	20230731	162400	242381939	1960	1960	1960	1960	0
150	20230731	162300	242381939	1960	1960	1960	1960	0
151	20230731	162200	242381939	1960	1960	1960	1960	0
152	20230731	162100	242381939	1960	1960	1960	1960	3349
153	20230731	162000	242381939	1960	1960	1960	1960	0
154	20230731	161900	242381939	1960	1960	1960	1960	0
155	20230731	161800	242381939	1960	1960	1960	1960	0
156	20230731	161700	242381939	1960	1960	1960	1960	0
157	20230731	161600	242381939	1960	1960	1960	1960	0
158	20230731	161500	242381939	1960	1960	1960	1960	0
159	20230731	161400	242381939	1960	1960	1960	1960	0
160	20230731	161300	242381939	1960	1960	1960	1960	0
161	20230731	161200	242381939	1960	1960	1960	1960	0
162	20230731	161100	242381939	1960	1960	1960	1960	0
163	20230731	161000	242381939	1960	1960	1960	1960	0
164	20230731	160900	242381939	1960	1960	1960	1960	0
165	20230731	160800	242381939	1960	1960	1960	1960	0
166	20230731	160700	242381939	1960	1960	1960	1960	0
167	20230731	160600	242381939	1960	1960	1960	1960	0
168	20230731	160500	242381939	1960	1960	1960	1960	0
169	20230731	160400	242381939	1960	1960	1960	1960	0
170	20230731	160300	242381939	1960	1960	1960	1960	0
171	20230731	160200	242381939	1960	1960	1960	1960	0
172	20230731	160100	242381939	1960	1960	1960	1960	0
173	20230731	160000	242381939	1960	1960	1960	1960	0
174	20230731	155900	242381939	1960	1960	1960	1960	0
175	20230731	155800	242381939	1960	1960	1960	1960	0
176	20230731	155700	242381939	1960	1960	1960	1960	0
177	20230731	155600	242381939	1960	1960	1960	1960	0
178	20230731	155500	242381939	1960	1960	1960	1960	0
179	20230731	155400	242381939	1960	1960	1960	1960	0
180	20230731	155300	242381939	1960	1960	1960	1960	0
181	20230731	155200	242381939	1960	1960	1960	1960	0
182	20230731	155100	242381939	1960	1960	1960	1960	3349
183	20230731	155000	242381939	1960	1960	1960	1960	0
184	20230731	154900	242381939	1960	1960	1960	1960	0
185	20230731	154800	242381939	1960	1960	1960	1960	0
186	20230731	154700	242381939	1960	1960	1960	1960	0
187	20230731	154600	242381939	1960	1960	1960	1960	0
188	20230731	154500	242381939	1960	1960	1960	1960	0
189	20230731	154400	242381939	1960	1960	1960	1960	0
190	20230731	154300	242381939	1960	1960	1960	1960	0
191	20230731	154200	242381939	1960	1960	1960	1960	0
192	20230731	154100	242381939	1960	1960	1960	1960	0
193	20230731	154000	242381939	1960	1960	1960	1960	0
194	20230731	153900	242381939	1960	1960	1960	1960	0
195	20230731	153800	242381939	1960	1960	1960	1960	0
196	20230731	153700	242381939	1960	1960	1960	1960	0
197	20230731	153600	242381939	1960	1960	1960	1960	0
198	20230731	153500	242381939	1960	1960	1960	1960	0
199	20230731	153400	242381939	1960	1960	1960	1960	0
200	20230731	153300	242381939	1960	1960	1960	1960	0
201	20230731	153200	242381939	1960	1960	1960	1960	0
202	20230731	153100	242381939	1960	1960	1960	1960	0
203	20230731	153000	242381939	1960	1960	1960	1960	3349
204	20230731	152900	235817899	1955	1955	1955	1955	0
205	20230731	152800	235817899	1955	1955	1955	1955	0
206	20230731	152700	235817899	1955	1955	1955	1955	0
207	20230731	152600	235817899	1955	1955	1955	1955	0
208	20230731	152500	235817899	1955	1955	1955	1955	0
209	20230731	152400	235817899	1955	1955	1955	1955	0
210	20230731	152300	235817899	1955	1955	1955	1955	0
211	20230731	152200	235817899	1955	1955	1955	1955	0
212	20230731	152100	235817899	1955	1955	1955	1955	0
213	20230731	152000	235817899	1955	1955	1955	1955	0
214	20230731	151900	235817899	1955	1958	1958	1955	8001
215	20230731	151800	220175404	1956	1958	1958	1956	276
216	20230731	151700	219635434	1958	1955	1958	1955	750
217	20230731	151600	218169007	1958	1958	1958	1958	628
218	20230731	151500	216939383	1958	1955	1958	1955	1564
219	20230731	151400	213881373	1955	1952	1955	1952	625
220	20230731	151300	212659901	1951	1951	1951	1950	99
221	20230731	151200	212466787	1951	1951	1951	1951	34
222	20230731	151100	212400453	1953	1953	1953	1952	317
223	20230731	151000	211781504	1953	1950	1953	1950	645
224	20230731	150900	210523262	1950	1948	1950	1948	9
225	20230731	150800	210505714	1950	1950	1950	1950	5
226	20230731	150700	210495964	1951	1951	1951	1951	5
227	20230731	150600	210486209	1951	1949	1951	1948	230
228	20230731	150500	210038018	1951	1950	1951	1950	364
229	20230731	150400	209328133	1950	1950	1950	1950	5
230	20230731	150300	209318383	1951	1951	1951	1951	6
231	20230731	150200	209306677	1951	1951	1951	1951	5
232	20230731	150100	209296922	1953	1954	1954	1942	171
233	20230731	150000	208964783	1953	1946	1953	1946	2125
234	20230731	145900	204824755	1940	1947	1947	1940	547
235	20230731	145800	203763502	1947	1947	1947	1947	2
236	20230731	145700	203759608	1947	1945	1948	1944	1949
237	20230731	145600	199968818	1950	1952	1952	1950	120
238	20230731	145500	199734582	1945	1957	1957	1945	2555
239	20230731	145400	194760508	1957	1958	1958	1957	125
240	20230731	145300	194515879	1958	1945	1959	1945	5223
241	20230731	145200	184322692	1945	1945	1945	1945	253
242	20230731	145100	183830607	1945	1945	1945	1945	224
243	20230731	145000	183394927	1945	1945	1946	1945	322
244	20230731	144900	182768545	1946	1947	1947	1945	1354
245	20230731	144800	180133225	1947	1947	1947	1947	150
246	20230731	144700	179841175	1947	1947	1947	1947	120
247	20230731	144600	179607535	1947	1945	1947	1945	204
248	20230731	144500	179210509	1945	1945	1945	1945	121
249	20230731	144400	178975164	1945	1945	1945	1945	359
250	20230731	144300	178276909	1945	1945	1945	1945	5
251	20230731	144200	178267184	1945	1945	1945	1945	237
252	20230731	144100	177806219	1945	1945	1945	1945	13
253	20230731	144000	177780934	1945	1945	1945	1945	5
254	20230731	143900	177771209	1945	1945	1945	1945	279
255	20230731	143800	177228554	1948	1947	1948	1945	744
256	20230731	143700	175780188	1947	1947	1947	1947	10
257	20230731	143600	175760718	1947	1933	1947	1933	822
258	20230731	143500	174168693	1942	1942	1942	1933	6
259	20230731	143400	174157050	1942	1942	1946	1942	1376
260	20230731	143300	171484199	1942	1942	1942	1942	14
261	20230731	143200	171457011	1942	1942	1942	1942	30
262	20230731	143100	171398751	1942	1942	1942	1942	10
263	20230731	143000	171379331	1942	1942	1942	1941	989
264	20230731	142900	169458901	1942	1942	1942	1942	6
265	20230731	142800	169447249	1942	1942	1942	1942	5
266	20230731	142700	169437539	1942	1942	1942	1941	105
267	20230731	142600	169233729	1942	1935	1942	1935	988
268	20230731	142500	167317531	1935	1930	1935	1930	289
269	20230731	142400	166758841	1934	1934	1934	1934	6
270	20230731	142300	166747237	1934	1930	1934	1930	105
271	20230731	142200	166544567	1934	1930	1934	1930	2405
272	20230731	142100	161902909	1930	1930	1930	1930	0
273	20230731	142000	161902909	1930	1930	1930	1930	105
274	20230731	141900	161700259	1931	1931	1931	1931	0
275	20230731	141800	161700259	1931	1935	1935	1931	11
276	20230731	141700	161678986	1933	1933	1933	1933	7
277	20230731	141600	161665455	1933	1933	1933	1933	0
278	20230731	141500	161665455	1933	1933	1933	1933	0
279	20230731	141400	161665455	1933	1933	1933	1933	0
280	20230731	141300	161665455	1933	1931	1933	1931	523
281	20230731	141200	160655448	1931	1931	1931	1931	0
282	20230731	141100	160655448	1931	1931	1931	1931	20
283	20230731	141000	160616828	1930	1930	1930	1930	25
284	20230731	140900	160568578	1924	1924	1924	1924	0
285	20230731	140800	160568578	1924	1924	1924	1924	0
286	20230731	140700	160568578	1924	1924	1924	1924	210
287	20230731	140600	160164538	1931	1931	1931	1931	0
288	20230731	140500	160164538	1931	1931	1931	1931	0
289	20230731	140400	160164538	1931	1931	1931	1931	1
290	20230731	140300	160162607	1932	1932	1932	1932	0
291	20230731	140200	160162607	1932	1932	1932	1932	8
292	20230731	140100	160147151	1923	1924	1924	1923	600
293	20230731	140000	158993321	1924	1924	1924	1924	232
294	20230731	135900	158546953	1923	1923	1923	1923	0
295	20230731	135800	158546953	1923	1923	1923	1923	0
296	20230731	135700	158546953	1923	1923	1923	1923	0
297	20230731	135600	158546953	1923	1925	1925	1923	650
298	20230731	135500	157296437	1932	1932	1932	1932	40
299	20230731	135400	157219157	1932	1932	1932	1932	208
300	20230731	135300	156817301	1925	1925	1925	1925	0
301	20230731	135200	156817301	1925	1929	1929	1925	1000
302	20230731	135100	154891600	1930	1930	1930	1930	0
303	20230731	135000	154891600	1930	1930	1930	1930	0
304	20230731	134900	154891600	1930	1930	1930	1930	367
305	20230731	134800	154183290	1936	1936	1936	1936	0
306	20230731	134700	154183290	1936	1937	1937	1936	38
307	20230731	134600	154109714	1937	1937	1937	1937	0
308	20230731	134500	154109714	1937	1937	1937	1937	0
309	20230731	134400	154109714	1937	1937	1937	1937	0
310	20230731	134300	154109714	1937	1937	1937	1937	0
311	20230731	134200	154109714	1937	1937	1937	1937	0
312	20230731	134100	154109714	1937	1937	1937	1937	0
313	20230731	134000	154109714	1937	1937	1937	1937	0
314	20230731	133900	154109714	1937	1937	1937	1937	8
315	20230731	133800	154094218	1937	1937	1937	1937	0
316	20230731	133700	154094218	1937	1937	1937	1937	0
317	20230731	133600	154094218	1937	1937	1937	1937	0
318	20230731	133500	154094218	1937	1937	1937	1937	11
319	20230731	133400	154072911	1937	1937	1937	1937	0
320	20230731	133300	154072911	1937	1937	1937	1937	0
321	20230731	133200	154072911	1937	1933	1937	1933	95
322	20230731	133100	153889236	1933	1924	1933	1924	477
323	20230731	133000	152971231	1924	1924	1924	1924	2
324	20230731	132900	152967383	1923	1923	1923	1923	0
325	20230731	132800	152967383	1923	1923	1923	1923	3
326	20230731	132700	152961614	1923	1923	1923	1923	210
327	20230731	132600	152557784	1933	1933	1933	1933	0
328	20230731	132500	152557784	1933	1933	1933	1933	100
329	20230731	132400	152364484	1933	1933	1933	1933	0
330	20230731	132300	152364484	1933	1933	1933	1933	8
331	20230731	132200	152349020	1933	1933	1933	1933	0
332	20230731	132100	152349020	1933	1933	1933	1933	0
333	20230731	132000	152349020	1933	1933	1933	1933	0
334	20230731	131900	152349020	1933	1933	1933	1933	0
335	20230731	131800	152349020	1933	1933	1933	1933	0
336	20230731	131700	152349020	1933	1933	1933	1933	0
337	20230731	131600	152349020	1933	1933	1933	1933	0
338	20230731	131500	152349020	1933	1922	1933	1922	1742
339	20230731	131400	149000852	1932	1932	1932	1932	0
340	20230731	131300	149000852	1932	1932	1932	1932	0
341	20230731	131200	149000852	1932	1932	1932	1932	0
342	20230731	131100	149000852	1932	1932	1932	1932	0
343	20230731	131000	149000852	1932	1932	1932	1932	0
344	20230731	130900	149000852	1932	1932	1932	1932	0
345	20230731	130800	149000852	1932	1932	1932	1932	4
346	20230731	130700	148993124	1930	1930	1930	1930	797
347	20230731	130600	147454914	1930	1930	1930	1930	0
348	20230731	130500	147454914	1930	1930	1930	1930	2
349	20230731	130400	147451054	1920	1920	1920	1920	0
350	20230731	130300	147451054	1920	1920	1920	1920	0
351	20230731	130200	147451054	1920	1920	1920	1920	1
352	20230731	130100	147449134	1930	1930	1930	1930	0
353	20230731	130000	147449134	1930	1930	1930	1930	8
354	20230731	125900	147433694	1930	1930	1930	1930	0
355	20230731	125800	147433694	1930	1930	1930	1930	20
356	20230731	125700	147395094	1930	1930	1930	1930	0
357	20230731	125600	147395094	1930	1928	1930	1917	1045
358	20230731	125500	145379978	1932	1934	1934	1932	123
359	20230731	125400	145142250	1940	1940	1940	1940	10
360	20230731	125300	145122850	1934	1934	1934	1934	1030
361	20230731	125200	143130830	1941	1941	1941	1941	8
362	20230731	125100	143115302	1942	1942	1942	1942	0
363	20230731	125000	143115302	1942	1942	1942	1942	0
364	20230731	124900	143115302	1942	1942	1942	1942	0
365	20230731	124800	143115302	1942	1942	1942	1942	0
366	20230731	124700	143115302	1942	1942	1942	1942	2
367	20230731	124600	143111418	1942	1942	1942	1942	100
368	20230731	124500	142917218	1942	1942	1942	1942	100
369	20230731	124400	142723018	1942	1942	1942	1942	9
370	20230731	124300	142705540	1941	1924	1941	1923	9132
371	20230731	124200	125106738	1923	1923	1923	1923	581
372	20230731	124100	123989475	1923	1923	1923	1923	0
373	20230731	124000	123989475	1923	1923	1923	1923	10
374	20230731	123900	123970245	1923	1923	1923	1923	0
375	20230731	123800	123970245	1923	1923	1923	1923	0
376	20230731	123700	123970245	1923	1923	1923	1923	8
377	20230731	123600	123954861	1918	1918	1918	1918	205
378	20230731	123500	123561671	1923	1923	1923	1923	0
379	20230731	123400	123561671	1923	1923	1923	1923	0
380	20230731	123300	123561671	1923	1923	1923	1923	0
381	20230731	123200	123561671	1923	1923	1923	1923	500
382	20230731	123100	122600171	1916	1916	1916	1916	0
383	20230731	123000	122600171	1916	1916	1916	1916	210
384	20230731	122900	122197811	1923	1923	1923	1923	13
385	20230731	122800	122172812	1922	1922	1922	1922	0
386	20230731	122700	122172812	1922	1922	1922	1922	0
387	20230731	122600	122172812	1922	1922	1922	1922	0
388	20230731	122500	122172812	1922	1922	1922	1922	4
389	20230731	122400	122165124	1923	1923	1923	1923	339
390	20230731	122300	121513227	1922	1922	1922	1922	701
391	20230731	122200	120165905	1922	1922	1922	1922	0
392	20230731	122100	120165905	1922	1922	1922	1922	8
393	20230731	122000	120150529	1922	1922	1922	1922	0
394	20230731	121900	120150529	1922	1922	1922	1922	5
395	20230731	121800	120140919	1922	1922	1922	1922	0
396	20230731	121700	120140919	1922	1921	1922	1921	260
397	20230731	121600	119641263	1921	1921	1921	1921	0
398	20230731	121500	119641263	1921	1921	1921	1921	0
399	20230731	121400	119641263	1921	1921	1921	1921	0
400	20230731	121300	119641263	1921	1921	1921	1921	8
401	20230731	121200	119625895	1910	1910	1910	1910	350
402	20230731	121100	118957395	1910	1911	1912	1910	383
403	20230731	121000	118225361	1911	1914	1914	1911	999
404	20230731	120900	116315850	1914	1914	1914	1914	0
405	20230731	120800	116315850	1914	1914	1914	1914	0
406	20230731	120700	116315850	1914	1914	1914	1914	1
407	20230731	120600	116313936	1920	1920	1920	1920	1
408	20230731	120500	116312016	1920	1920	1920	1920	0
409	20230731	120400	116312016	1920	1920	1920	1920	0
410	20230731	120300	116312016	1920	1920	1920	1920	0
411	20230731	120200	116312016	1920	1920	1920	1920	0
412	20230731	120100	116312016	1920	1920	1920	1920	0
413	20230731	120000	116312016	1920	1920	1920	1920	1661
414	20230731	115900	113122896	1921	1921	1921	1921	10
415	20230731	115800	113103686	1921	1921	1921	1921	8
416	20230731	115700	113088318	1921	1920	1921	1920	110
417	20230731	115600	112877113	1921	1921	1921	1921	0
418	20230731	115500	112877113	1921	1921	1921	1921	55
419	20230731	115400	112771458	1922	1922	1922	1922	1
420	20230731	115300	112769536	1922	1922	1922	1922	0
421	20230731	115200	112769536	1922	1922	1922	1922	0
422	20230731	115100	112769536	1922	1922	1922	1922	0
423	20230731	115000	112769536	1922	1922	1922	1922	10
424	20230731	114900	112750316	1921	1921	1921	1921	0
425	20230731	114800	112750316	1921	1921	1921	1921	634
426	20230731	114700	111532402	1920	1920	1920	1920	235
427	20230731	114600	111081202	1919	1919	1919	1919	0
428	20230731	114500	111081202	1919	1919	1919	1919	0
429	20230731	114400	111081202	1919	1919	1919	1919	0
430	20230731	114300	111081202	1919	1919	1919	1919	0
431	20230731	114200	111081202	1919	1919	1919	1919	2
432	20230731	114100	111077364	1911	1911	1911	1911	210
433	20230731	114000	110676054	1912	1912	1912	1912	0
434	20230731	113900	110676054	1912	1912	1912	1912	0
435	20230731	113800	110676054	1912	1913	1913	1912	211
436	20230731	113700	110272621	1919	1919	1919	1919	0
437	20230731	113600	110272621	1919	1919	1919	1919	0
438	20230731	113500	110272621	1919	1919	1919	1919	8
439	20230731	113400	110257269	1912	1912	1912	1912	0
440	20230731	113300	110257269	1912	1912	1912	1912	0
441	20230731	113200	110257269	1912	1912	1912	1912	0
442	20230731	113100	110257269	1912	1912	1912	1912	0
443	20230731	113000	110257269	1912	1912	1912	1912	118
444	20230731	112900	110031653	1912	1912	1912	1912	427
445	20230731	112800	109215229	1912	1912	1912	1912	210
446	20230731	112700	108813709	1920	1920	1920	1920	8
447	20230731	112600	108798349	1912	1912	1912	1912	0
448	20230731	112500	108798349	1912	1912	1912	1912	500
449	20230731	112400	107842349	1912	1912	1912	1912	0
450	20230731	112300	107842349	1912	1912	1912	1912	1000
451	20230731	112200	105930349	1911	1915	1915	1911	1000
452	20230731	112100	104017565	1920	1920	1920	1920	0
453	20230731	112000	104017565	1920	1920	1920	1920	0
454	20230731	111900	104017565	1920	1915	1920	1915	608
455	20230731	111800	102853205	1915	1915	1915	1915	0
456	20230731	111700	102853205	1915	1915	1915	1915	475
457	20230731	111600	101943580	1914	1915	1915	1914	858
458	20230731	111500	100300610	1915	1915	1915	1915	105
459	20230731	111400	100099535	1915	1915	1915	1915	210
460	20230731	111300	99697385	1920	1920	1920	1920	9
461	20230731	111200	99680105	1920	1920	1920	1920	0
462	20230731	111100	99680105	1920	1920	1920	1920	8
463	20230731	111000	99664745	1920	1920	1920	1920	0
464	20230731	110900	99664745	1920	1920	1920	1920	0
465	20230731	110800	99664745	1920	1920	1920	1920	36
466	20230731	110700	99595625	1920	1920	1920	1920	0
467	20230731	110600	99595625	1920	1920	1920	1920	1
468	20230731	110500	99593705	1920	1920	1920	1920	0
469	20230731	110400	99593705	1920	1920	1920	1920	0
470	20230731	110300	99593705	1920	1909	1920	1909	505
471	20230731	110200	98629099	1921	1921	1921	1921	0
472	20230731	110100	98629099	1921	1921	1921	1921	0
473	20230731	110000	98629099	1921	1921	1921	1921	0
474	20230731	105900	98629099	1921	1921	1921	1921	287
475	20230731	105800	98077772	1921	1921	1921	1921	0
476	20230731	105700	98077772	1921	1921	1921	1921	0
477	20230731	105600	98077772	1921	1921	1921	1921	8
478	20230731	105500	98062404	1909	1909	1909	1909	0
479	20230731	105400	98062404	1909	1909	1909	1909	2
480	20230731	105300	98058586	1921	1921	1921	1921	0
481	20230731	105200	98058586	1921	1921	1921	1921	0
482	20230731	105100	98058586	1921	1921	1921	1921	2
483	20230731	105000	98054744	1921	1921	1921	1921	0
484	20230731	104900	98054744	1921	1921	1921	1921	0
485	20230731	104800	98054744	1921	1921	1921	1921	8
486	20230731	104700	98039376	1921	1921	1921	1921	10
487	20230731	104600	98020166	1921	1921	1921	1921	0
488	20230731	104500	98020166	1921	1920	1921	1920	117
489	20230731	104400	97795470	1920	1916	1920	1916	161
490	20230731	104300	97486370	1915	1915	1915	1915	0
491	20230731	104200	97486370	1915	1915	1915	1915	0
492	20230731	104100	97486370	1915	1915	1915	1915	0
493	20230731	104000	97486370	1915	1915	1915	1915	2
494	20230731	103900	97482540	1901	1921	1921	1900	813
495	20230731	103800	95931373	1921	1921	1921	1921	0
496	20230731	103700	95931373	1921	1921	1921	1921	0
497	20230731	103600	95931373	1921	1921	1921	1921	0
498	20230731	103500	95931373	1921	1921	1921	1921	2
499	20230731	103400	95927531	1921	1921	1921	1921	0
500	20230731	103300	95927531	1921	1921	1921	1921	0
501	20230731	103200	95927531	1921	1921	1921	1921	74
502	20230731	103100	95785377	1918	1921	1921	1918	525
503	20230731	103000	94777547	1921	1921	1921	1921	0
504	20230731	102900	94777547	1921	1921	1921	1921	0
505	20230731	102800	94777547	1921	1921	1921	1921	80
506	20230731	102700	94623867	1921	1921	1921	1921	2
507	20230731	102600	94620025	1921	1921	1921	1921	0
508	20230731	102500	94620025	1921	1921	1921	1921	25
509	20230731	102400	94572000	1921	1921	1921	1921	230
510	20230731	102300	94130170	1921	1921	1921	1921	247
511	20230731	102200	93655683	1920	1919	1920	1919	167
512	20230731	102100	93335056	1919	1917	1919	1917	202
513	20230731	102000	92947483	1916	1915	1916	1915	683
514	20230731	101900	91639524	1915	1915	1915	1915	231
515	20230731	101800	91197159	1914	1914	1914	1914	400
516	20230731	101700	90431559	1914	1914	1914	1914	1
517	20230731	101600	90429645	1915	1915	1915	1915	0
518	20230731	101500	90429645	1915	1915	1915	1915	0
519	20230731	101400	90429645	1915	1915	1915	1915	0
520	20230731	101300	90429645	1915	1915	1915	1915	0
521	20230731	101200	90429645	1915	1915	1915	1915	100
522	20230731	101100	90238145	1915	1915	1915	1915	0
523	20230731	101000	90238145	1915	1915	1915	1915	0
524	20230731	100900	90238145	1915	1915	1915	1915	0
525	20230731	100800	90238145	1915	1915	1915	1915	0
526	20230731	100700	90238145	1915	1915	1915	1915	0
527	20230731	100600	90238145	1915	1915	1915	1915	0
528	20230731	100500	90238145	1915	1914	1915	1914	5
529	20230731	100400	90228573	1913	1910	1913	1910	425
530	20230731	100300	89416817	1901	1901	1901	1901	1
531	20230731	100200	89414916	1910	1910	1910	1910	0
532	20230731	100100	89414916	1910	1910	1910	1910	104
533	20230731	100000	89216276	1910	1909	1910	1909	829
534	20230731	095900	87632943	1900	1900	1900	1900	100
535	20230731	095800	87442943	1899	1899	1899	1899	2
536	20230731	095700	87439145	1900	1900	1900	1900	690
537	20230731	095600	86128145	1900	1900	1900	1900	0
538	20230731	095500	86128145	1900	1900	1900	1900	0
539	20230731	095400	86128145	1900	1900	1900	1900	0
540	20230731	095300	86128145	1900	1900	1900	1900	122
541	20230731	095200	85896345	1900	1901	1901	1900	205
542	20230731	095100	85506843	1902	1905	1905	1902	21
543	20230731	095000	85466868	1905	1910	1910	1905	315
544	20230731	094900	84865773	1916	1916	1916	1916	1322
545	20230731	094800	82332821	1911	1911	1911	1911	0
546	20230731	094700	82332821	1911	1911	1911	1911	1000
547	20230731	094600	80421821	1921	1921	1921	1921	0
548	20230731	094500	80421821	1921	1921	1921	1921	0
549	20230731	094400	80421821	1921	1921	1921	1921	2
550	20230731	094300	80417979	1910	1908	1910	1907	1700
551	20230731	094200	77175042	1908	1908	1908	1908	53
552	20230731	094100	77073918	1907	1907	1907	1907	0
553	20230731	094000	77073918	1907	1907	1907	1907	0
554	20230731	093900	77073918	1907	1916	1916	1907	1015
555	20230731	093800	75135727	1925	1925	1925	1925	57
556	20230731	093700	75026002	1925	1925	1925	1925	0
557	20230731	093600	75026002	1925	1925	1925	1919	21
558	20230731	093500	74985595	1925	1925	1925	1925	0
559	20230731	093400	74985595	1925	1920	1925	1920	124
560	20230731	093300	74747017	1920	1920	1920	1920	1
561	20230731	093200	74745097	1919	1897	1919	1897	2212
562	20230731	093100	70527105	1897	1895	1897	1895	1370
563	20230731	093000	67929829	1894	1892	1894	1891	350
564	20230731	092900	67267811	1892	1895	1895	1892	208
565	20230731	092800	66874225	1895	1895	1895	1895	5
566	20230731	092700	66864750	1895	1892	1896	1892	756
567	20230731	092600	65433646	1892	1892	1892	1892	0
568	20230731	092500	65433646	1892	1885	1892	1885	237
569	20230731	092400	64986866	1885	1888	1889	1885	1548
570	20230731	092300	62065048	1888	1887	1888	1887	687
571	20230731	092200	60768179	1887	1880	1891	1880	2421
572	20230731	092100	56206270	1879	1878	1879	1878	458
573	20230731	092000	55345843	1875	1875	1875	1875	36
574	20230731	091900	55278343	1873	1873	1873	1873	846
575	20230731	091800	53693785	1873	1876	1876	1873	229
576	20230731	091700	53264778	1874	1873	1874	1873	300
577	20230731	091600	52702778	1873	1864	1875	1864	1892
578	20230731	091500	49160613	1864	1871	1871	1864	398
579	20230731	091400	48418685	1864	1883	1883	1850	7383
580	20230731	091300	34672499	1884	1897	1897	1873	3289
581	20230731	091200	28507113	1873	1916	1916	1870	8935
582	20230731	091100	11527742	1917	1917	1917	1917	0
583	20230731	091000	11527742	1917	1921	1921	1917	411
584	20230731	090900	10738732	1926	1926	1926	1926	75
585	20230731	090800	10594282	1926	1927	1927	1926	76
586	20230731	090700	10447898	1927	1927	1927	1927	0
587	20230731	090600	10447898	1927	1927	1927	1927	1
588	20230731	090500	10445971	1928	1927	1928	1927	200
589	20230731	090400	10060389	1927	1927	1927	1927	0
590	20230731	090300	10060389	1927	1927	1927	1927	1
591	20230731	090200	10058462	1927	1927	1927	1927	1
592	20230731	090100	10056535	1928	1926	1928	1922	85
593	20230731	090000	9892817	1928	1930	1930	1927	5126