KissMeData/011420/min/candle-20230809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230809	185100	237719436	1917	1917	1917	1917	2696
3	20230809	185000	237719436	1917	1917	1917	1917	0
4	20230809	184900	237719436	1917	1917	1917	1917	0
5	20230809	184800	237719436	1917	1917	1917	1917	0
6	20230809	184700	237719436	1917	1917	1917	1917	0
7	20230809	184600	237719436	1917	1917	1917	1917	0
8	20230809	184500	237719436	1917	1917	1917	1917	0
9	20230809	184400	237719436	1917	1917	1917	1917	0
10	20230809	184300	237719436	1917	1917	1917	1917	0
11	20230809	184200	237719436	1917	1917	1917	1917	0
12	20230809	184100	237719436	1917	1917	1917	1917	0
13	20230809	184000	237719436	1917	1917	1917	1917	0
14	20230809	183900	237719436	1917	1917	1917	1917	0
15	20230809	183800	237719436	1917	1917	1917	1917	0
16	20230809	183700	237719436	1917	1917	1917	1917	0
17	20230809	183600	237719436	1917	1917	1917	1917	0
18	20230809	183500	237719436	1917	1917	1917	1917	0
19	20230809	183400	237719436	1917	1917	1917	1917	0
20	20230809	183300	237719436	1917	1917	1917	1917	0
21	20230809	183200	237719436	1917	1917	1917	1917	0
22	20230809	183100	237719436	1917	1917	1917	1917	0
23	20230809	183000	237719436	1917	1917	1917	1917	0
24	20230809	182900	237719436	1917	1917	1917	1917	0
25	20230809	182800	237719436	1917	1917	1917	1917	0
26	20230809	182700	237719436	1917	1917	1917	1917	0
27	20230809	182600	237719436	1917	1917	1917	1917	0
28	20230809	182500	237719436	1917	1917	1917	1917	0
29	20230809	182400	237719436	1917	1917	1917	1917	0
30	20230809	182300	237719436	1917	1917	1917	1917	0
31	20230809	182200	237719436	1917	1917	1917	1917	0
32	20230809	182100	237719436	1917	1917	1917	1917	2696
33	20230809	182000	237719436	1917	1917	1917	1917	0
34	20230809	181900	237719436	1917	1917	1917	1917	0
35	20230809	181800	237719436	1917	1917	1917	1917	0
36	20230809	181700	237719436	1917	1917	1917	1917	0
37	20230809	181600	237719436	1917	1917	1917	1917	0
38	20230809	181500	237719436	1917	1917	1917	1917	0
39	20230809	181400	237719436	1917	1917	1917	1917	0
40	20230809	181300	237719436	1917	1917	1917	1917	0
41	20230809	181200	237719436	1917	1917	1917	1917	0
42	20230809	181100	237719436	1917	1917	1917	1917	0
43	20230809	181000	237719436	1917	1917	1917	1917	0
44	20230809	180900	237719436	1917	1917	1917	1917	0
45	20230809	180800	237719436	1917	1917	1917	1917	0
46	20230809	180700	237719436	1917	1917	1917	1917	0
47	20230809	180600	237719436	1917	1917	1917	1917	0
48	20230809	180500	237719436	1917	1917	1917	1917	0
49	20230809	180400	237719436	1917	1917	1917	1917	0
50	20230809	180300	237719436	1917	1917	1917	1917	0
51	20230809	180200	237719436	1917	1917	1917	1917	0
52	20230809	180100	237719436	1917	1917	1917	1917	0
53	20230809	180000	237719436	1917	1917	1917	1917	0
54	20230809	175900	237719436	1917	1917	1917	1917	0
55	20230809	175800	237719436	1917	1917	1917	1917	0
56	20230809	175700	237719436	1917	1917	1917	1917	0
57	20230809	175600	237719436	1917	1917	1917	1917	0
58	20230809	175500	237719436	1917	1917	1917	1917	0
59	20230809	175400	237719436	1917	1917	1917	1917	0
60	20230809	175300	237719436	1917	1917	1917	1917	0
61	20230809	175200	237719436	1917	1917	1917	1917	0
62	20230809	175100	237719436	1917	1917	1917	1917	2696
63	20230809	175000	237719436	1917	1917	1917	1917	0
64	20230809	174900	237719436	1917	1917	1917	1917	0
65	20230809	174800	237719436	1917	1917	1917	1917	0
66	20230809	174700	237719436	1917	1917	1917	1917	0
67	20230809	174600	237719436	1917	1917	1917	1917	0
68	20230809	174500	237719436	1917	1917	1917	1917	0
69	20230809	174400	237719436	1917	1917	1917	1917	0
70	20230809	174300	237719436	1917	1917	1917	1917	0
71	20230809	174200	237719436	1917	1917	1917	1917	0
72	20230809	174100	237719436	1917	1917	1917	1917	0
73	20230809	174000	237719436	1917	1917	1917	1917	0
74	20230809	173900	237719436	1917	1917	1917	1917	0
75	20230809	173800	237719436	1917	1917	1917	1917	0
76	20230809	173700	237719436	1917	1917	1917	1917	0
77	20230809	173600	237719436	1917	1917	1917	1917	0
78	20230809	173500	237719436	1917	1917	1917	1917	0
79	20230809	173400	237719436	1917	1917	1917	1917	0
80	20230809	173300	237719436	1917	1917	1917	1917	0
81	20230809	173200	237719436	1917	1917	1917	1917	0
82	20230809	173100	237719436	1917	1917	1917	1917	0
83	20230809	173000	237719436	1917	1917	1917	1917	0
84	20230809	172900	237719436	1917	1917	1917	1917	0
85	20230809	172800	237719436	1917	1917	1917	1917	0
86	20230809	172700	237719436	1917	1917	1917	1917	0
87	20230809	172600	237719436	1917	1917	1917	1917	0
88	20230809	172500	237719436	1917	1917	1917	1917	0
89	20230809	172400	237719436	1917	1917	1917	1917	0
90	20230809	172300	237719436	1917	1917	1917	1917	0
91	20230809	172200	237719436	1917	1917	1917	1917	0
92	20230809	172100	237719436	1917	1917	1917	1917	2696
93	20230809	172000	237719436	1917	1917	1917	1917	0
94	20230809	171900	237719436	1917	1917	1917	1917	0
95	20230809	171800	237719436	1917	1917	1917	1917	0
96	20230809	171700	237719436	1917	1917	1917	1917	0
97	20230809	171600	237719436	1917	1917	1917	1917	0
98	20230809	171500	237719436	1917	1917	1917	1917	0
99	20230809	171400	237719436	1917	1917	1917	1917	0
100	20230809	171300	237719436	1917	1917	1917	1917	0
101	20230809	171200	237719436	1917	1917	1917	1917	0
102	20230809	171100	237719436	1917	1917	1917	1917	0
103	20230809	171000	237719436	1917	1917	1917	1917	0
104	20230809	170900	237719436	1917	1917	1917	1917	0
105	20230809	170800	237719436	1917	1917	1917	1917	0
106	20230809	170700	237719436	1917	1917	1917	1917	0
107	20230809	170600	237719436	1917	1917	1917	1917	0
108	20230809	170500	237719436	1917	1917	1917	1917	0
109	20230809	170400	237719436	1917	1917	1917	1917	0
110	20230809	170300	237719436	1917	1917	1917	1917	0
111	20230809	170200	237719436	1917	1917	1917	1917	0
112	20230809	170100	237719436	1917	1917	1917	1917	0
113	20230809	170000	237719436	1917	1917	1917	1917	0
114	20230809	165900	237719436	1917	1917	1917	1917	0
115	20230809	165800	237719436	1917	1917	1917	1917	0
116	20230809	165700	237719436	1917	1917	1917	1917	0
117	20230809	165600	237719436	1917	1917	1917	1917	0
118	20230809	165500	237719436	1917	1917	1917	1917	0
119	20230809	165400	237719436	1917	1917	1917	1917	0
120	20230809	165300	237719436	1917	1917	1917	1917	0
121	20230809	165200	237719436	1917	1917	1917	1917	0
122	20230809	165100	237719436	1917	1917	1917	1917	2696
123	20230809	165000	237719436	1917	1917	1917	1917	0
124	20230809	164900	237719436	1917	1917	1917	1917	0
125	20230809	164800	237719436	1917	1917	1917	1917	0
126	20230809	164700	237719436	1917	1917	1917	1917	0
127	20230809	164600	237719436	1917	1917	1917	1917	0
128	20230809	164500	237719436	1917	1917	1917	1917	0
129	20230809	164400	237719436	1917	1917	1917	1917	0
130	20230809	164300	237719436	1917	1917	1917	1917	0
131	20230809	164200	237719436	1917	1917	1917	1917	0
132	20230809	164100	237719436	1917	1917	1917	1917	0
133	20230809	164000	237719436	1917	1917	1917	1917	0
134	20230809	163900	237719436	1917	1917	1917	1917	0
135	20230809	163800	237719436	1917	1917	1917	1917	0
136	20230809	163700	237719436	1917	1917	1917	1917	0
137	20230809	163600	237719436	1917	1917	1917	1917	0
138	20230809	163500	237719436	1917	1917	1917	1917	0
139	20230809	163400	237719436	1917	1917	1917	1917	0
140	20230809	163300	237719436	1917	1917	1917	1917	0
141	20230809	163200	237719436	1917	1917	1917	1917	0
142	20230809	163100	237719436	1917	1917	1917	1917	0
143	20230809	163000	237719436	1917	1917	1917	1917	0
144	20230809	162900	237719436	1917	1917	1917	1917	0
145	20230809	162800	237719436	1917	1917	1917	1917	0
146	20230809	162700	237719436	1917	1917	1917	1917	0
147	20230809	162600	237719436	1917	1917	1917	1917	0
148	20230809	162500	237719436	1917	1917	1917	1917	0
149	20230809	162400	237719436	1917	1917	1917	1917	0
150	20230809	162300	237719436	1917	1917	1917	1917	0
151	20230809	162200	237719436	1917	1917	1917	1917	0
152	20230809	162100	237719436	1917	1917	1917	1917	2696
153	20230809	162000	237719436	1917	1917	1917	1917	0
154	20230809	161900	237719436	1917	1917	1917	1917	0
155	20230809	161800	237719436	1917	1917	1917	1917	0
156	20230809	161700	237719436	1917	1917	1917	1917	0
157	20230809	161600	237719436	1917	1917	1917	1917	0
158	20230809	161500	237719436	1917	1917	1917	1917	0
159	20230809	161400	237719436	1917	1917	1917	1917	0
160	20230809	161300	237719436	1917	1917	1917	1917	0
161	20230809	161200	237719436	1917	1917	1917	1917	0
162	20230809	161100	237719436	1917	1917	1917	1917	0
163	20230809	161000	237719436	1917	1917	1917	1917	0
164	20230809	160900	237719436	1917	1917	1917	1917	0
165	20230809	160800	237719436	1917	1917	1917	1917	0
166	20230809	160700	237719436	1917	1917	1917	1917	0
167	20230809	160600	237719436	1917	1917	1917	1917	0
168	20230809	160500	237719436	1917	1917	1917	1917	0
169	20230809	160400	237719436	1917	1917	1917	1917	0
170	20230809	160300	237719436	1917	1917	1917	1917	0
171	20230809	160200	237719436	1917	1917	1917	1917	0
172	20230809	160100	237719436	1917	1917	1917	1917	0
173	20230809	160000	237719436	1917	1917	1917	1917	0
174	20230809	155900	237719436	1917	1917	1917	1917	0
175	20230809	155800	237719436	1917	1917	1917	1917	0
176	20230809	155700	237719436	1917	1917	1917	1917	0
177	20230809	155600	237719436	1917	1917	1917	1917	0
178	20230809	155500	237719436	1917	1917	1917	1917	0
179	20230809	155400	237719436	1917	1917	1917	1917	0
180	20230809	155300	237719436	1917	1917	1917	1917	0
181	20230809	155200	237719436	1917	1917	1917	1917	0
182	20230809	155100	237719436	1917	1917	1917	1917	2696
183	20230809	155000	237719436	1917	1917	1917	1917	0
184	20230809	154900	237719436	1917	1917	1917	1917	0
185	20230809	154800	237719436	1917	1917	1917	1917	0
186	20230809	154700	237719436	1917	1917	1917	1917	0
187	20230809	154600	237719436	1917	1917	1917	1917	0
188	20230809	154500	237719436	1917	1917	1917	1917	0
189	20230809	154400	237719436	1917	1917	1917	1917	0
190	20230809	154300	237719436	1917	1917	1917	1917	0
191	20230809	154200	237719436	1917	1917	1917	1917	0
192	20230809	154100	237719436	1917	1917	1917	1917	0
193	20230809	154000	237719436	1917	1917	1917	1917	0
194	20230809	153900	237719436	1917	1917	1917	1917	0
195	20230809	153800	237719436	1917	1917	1917	1917	0
196	20230809	153700	237719436	1917	1917	1917	1917	0
197	20230809	153600	237719436	1917	1917	1917	1917	0
198	20230809	153500	237719436	1917	1917	1917	1917	0
199	20230809	153400	237719436	1917	1917	1917	1917	0
200	20230809	153300	237719436	1917	1917	1917	1917	0
201	20230809	153200	237719436	1917	1917	1917	1917	0
202	20230809	153100	237719436	1917	1917	1917	1917	0
203	20230809	153000	237719436	1917	1917	1917	1917	2696
204	20230809	152900	232551204	1919	1919	1919	1919	0
205	20230809	152800	232551204	1919	1919	1919	1919	0
206	20230809	152700	232551204	1919	1919	1919	1919	0
207	20230809	152600	232551204	1919	1919	1919	1919	0
208	20230809	152500	232551204	1919	1919	1919	1919	0
209	20230809	152400	232551204	1919	1919	1919	1919	0
210	20230809	152300	232551204	1919	1919	1919	1919	0
211	20230809	152200	232551204	1919	1919	1919	1919	0
212	20230809	152100	232551204	1919	1919	1919	1919	0
213	20230809	152000	232551204	1919	1919	1919	1919	0
214	20230809	151900	232551204	1919	1917	1919	1915	1010
215	20230809	151800	230613866	1917	1918	1918	1917	172
216	20230809	151700	230283976	1919	1917	1919	1917	137
217	20230809	151600	230021343	1919	1919	1919	1919	71
218	20230809	151500	229885094	1919	1915	1919	1915	126
219	20230809	151400	229643800	1919	1920	1920	1919	176
220	20230809	151300	229306025	1920	1918	1920	1918	618
221	20230809	151200	228120561	1915	1918	1918	1915	546
222	20230809	151100	227074322	1918	1918	1918	1918	171
223	20230809	151000	226746344	1918	1916	1918	1916	74
224	20230809	150900	226604418	1918	1919	1919	1918	87
225	20230809	150800	226437551	1919	1920	1920	1919	284
226	20230809	150700	225892334	1921	1912	1921	1912	101
227	20230809	150600	225698646	1921	1921	1921	1921	141
228	20230809	150500	225427785	1921	1912	1921	1912	120
229	20230809	150400	225198336	1921	1921	1922	1921	400
230	20230809	150300	224429881	1921	1919	1921	1912	145
231	20230809	150200	224152591	1923	1920	1923	1920	1000
232	20230809	150100	222232588	1922	1913	1922	1913	412
233	20230809	150000	221441939	1926	1926	1926	1926	0
234	20230809	145900	221441939	1926	1926	1926	1926	0
235	20230809	145800	221441939	1926	1915	1927	1912	2966
236	20230809	145700	215768768	1927	1924	1927	1924	1352
237	20230809	145600	213167517	1924	1915	1927	1915	11600
238	20230809	145500	190926615	1915	1914	1915	1914	603
239	20230809	145400	189772177	1912	1912	1912	1912	0
240	20230809	145300	189772177	1912	1912	1912	1912	0
241	20230809	145200	189772177	1912	1908	1913	1908	1455
242	20230809	145100	186993929	1900	1905	1905	1900	500
243	20230809	145000	186042074	1910	1910	1910	1910	0
244	20230809	144900	186042074	1910	1910	1910	1910	0
245	20230809	144800	186042074	1910	1907	1912	1907	1758
246	20230809	144700	182686566	1900	1900	1900	1900	0
247	20230809	144600	182686566	1900	1904	1904	1900	500
248	20230809	144500	181735859	1904	1904	1904	1904	69
249	20230809	144400	181604483	1905	1911	1911	1905	152
250	20230809	144300	181314917	1912	1912	1912	1912	0
251	20230809	144200	181314917	1912	1912	1912	1912	1
252	20230809	144100	181313005	1912	1912	1912	1912	0
253	20230809	144000	181313005	1912	1912	1912	1912	245
254	20230809	143900	180844565	1913	1913	1913	1912	158
255	20230809	143800	180542321	1913	1913	1913	1913	63
256	20230809	143700	180421802	1905	1905	1905	1905	52
257	20230809	143600	180322742	1905	1905	1905	1905	0
258	20230809	143500	180322742	1905	1905	1905	1904	141
259	20230809	143400	180054147	1904	1904	1904	1904	10
260	20230809	143300	180035107	1904	1905	1905	1904	99
261	20230809	143200	179846516	1905	1905	1905	1905	179
262	20230809	143100	179505521	1904	1904	1904	1904	0
263	20230809	143000	179505521	1904	1904	1904	1904	0
264	20230809	142900	179505521	1904	1902	1904	1902	312
265	20230809	142800	178911553	1902	1902	1902	1902	280
266	20230809	142700	178378993	1902	1899	1902	1899	75
267	20230809	142600	178236346	1902	1902	1902	1902	75
268	20230809	142500	178093696	1900	1900	1900	1900	34
269	20230809	142400	178029096	1898	1898	1898	1898	40
270	20230809	142300	177953176	1898	1901	1901	1898	615
271	20230809	142200	176784851	1901	1901	1901	1901	10
272	20230809	142100	176765841	1901	1901	1901	1901	15
273	20230809	142000	176737326	1901	1901	1901	1901	76
274	20230809	141900	176592850	1901	1901	1901	1901	1
275	20230809	141800	176590949	1901	1901	1901	1901	0
276	20230809	141700	176590949	1901	1901	1901	1901	76
277	20230809	141600	176446473	1901	1901	1901	1901	39
278	20230809	141500	176372334	1902	1902	1902	1902	1
279	20230809	141400	176370432	1902	1902	1902	1902	108
280	20230809	141300	176165016	1901	1901	1901	1901	76
281	20230809	141200	176020540	1901	1901	1901	1901	0
282	20230809	141100	176020540	1901	1901	1901	1901	115
283	20230809	141000	175801925	1902	1903	1903	1902	490
284	20230809	140900	174869907	1902	1902	1902	1902	0
285	20230809	140800	174869907	1902	1902	1902	1902	76
286	20230809	140700	174725355	1902	1902	1902	1902	0
287	20230809	140600	174725355	1902	1902	1902	1902	76
288	20230809	140500	174580803	1903	1903	1903	1903	6
289	20230809	140400	174569385	1903	1903	1903	1903	1
290	20230809	140300	174567482	1903	1902	1903	1902	1135
291	20230809	140200	172408710	1902	1902	1902	1902	0
292	20230809	140100	172408710	1902	1902	1902	1902	76
293	20230809	140000	172264158	1907	1907	1907	1907	0
294	20230809	135900	172264158	1907	1907	1907	1907	3
295	20230809	135800	172258437	1908	1908	1908	1908	0
296	20230809	135700	172258437	1908	1908	1908	1908	0
297	20230809	135600	172258437	1908	1908	1908	1908	2
298	20230809	135500	172254621	1915	1908	1915	1908	10000
299	20230809	135400	153119882	1900	1900	1900	1900	0
300	20230809	135300	153119882	1900	1900	1900	1900	0
301	20230809	135200	153119882	1900	1900	1900	1900	670
302	20230809	135100	151846882	1908	1908	1908	1908	0
303	20230809	135000	151846882	1908	1908	1908	1908	0
304	20230809	134900	151846882	1908	1908	1908	1908	0
305	20230809	134800	151846882	1908	1908	1908	1908	0
306	20230809	134700	151846882	1908	1900	1908	1900	227
307	20230809	134600	151415515	1900	1900	1900	1900	0
308	20230809	134500	151415515	1900	1900	1900	1900	0
309	20230809	134400	151415515	1900	1900	1900	1900	0
310	20230809	134300	151415515	1900	1900	1900	1900	0
311	20230809	134200	151415515	1900	1900	1900	1900	1497
312	20230809	134100	148571215	1899	1901	1901	1899	624
313	20230809	134000	147385440	1900	1900	1900	1900	0
314	20230809	133900	147385440	1900	1900	1900	1900	0
315	20230809	133800	147385440	1900	1900	1900	1900	0
316	20230809	133700	147385440	1900	1900	1900	1900	0
317	20230809	133600	147385440	1900	1900	1900	1900	0
318	20230809	133500	147385440	1900	1900	1900	1900	0
319	20230809	133400	147385440	1900	1900	1900	1900	0
320	20230809	133300	147385440	1900	1899	1900	1899	841
321	20230809	133200	145787796	1898	1898	1898	1898	40
322	20230809	133100	145711876	1897	1897	1897	1897	39
323	20230809	133000	145637893	1897	1897	1897	1897	93
324	20230809	132900	145461472	1897	1897	1897	1897	0
325	20230809	132800	145461472	1897	1897	1897	1897	34
326	20230809	132700	145396974	1897	1897	1897	1897	0
327	20230809	132600	145396974	1897	1897	1897	1897	0
328	20230809	132500	145396974	1897	1896	1897	1896	111
329	20230809	132400	145186408	1896	1897	1897	1896	156
330	20230809	132300	144890492	1896	1897	1897	1896	267
331	20230809	132200	144384258	1896	1897	1897	1896	427
332	20230809	132100	143574357	1897	1897	1897	1897	305
333	20230809	132000	142995772	1897	1898	1898	1897	77
334	20230809	131900	142849678	1897	1897	1897	1897	115
335	20230809	131800	142631523	1898	1898	1898	1898	1
336	20230809	131700	142629625	1898	1897	1898	1897	80
337	20230809	131600	142477861	1897	1897	1897	1897	76
338	20230809	131500	142333689	1899	1899	1899	1899	0
339	20230809	131400	142333689	1899	1899	1899	1899	0
340	20230809	131300	142333689	1899	1899	1899	1899	18
341	20230809	131200	142299507	1900	1900	1900	1900	0
342	20230809	131100	142299507	1900	1899	1900	1899	264
343	20230809	131000	141797945	1899	1898	1899	1898	40
344	20230809	130900	141722024	1896	1896	1896	1896	0
345	20230809	130800	141722024	1896	1896	1896	1896	76
346	20230809	130700	141577928	1896	1896	1896	1896	0
347	20230809	130600	141577928	1896	1896	1896	1896	0
348	20230809	130500	141577928	1896	1897	1897	1896	300
349	20230809	130400	141009062	1897	1897	1897	1897	50
350	20230809	130300	140914212	1897	1896	1897	1896	10
351	20230809	130200	140895250	1896	1896	1896	1896	1
352	20230809	130100	140893354	1896	1896	1896	1896	1
353	20230809	130000	140891458	1896	1896	1896	1896	0
354	20230809	125900	140891458	1896	1896	1896	1896	22
355	20230809	125800	140849746	1896	1896	1896	1896	0
356	20230809	125700	140849746	1896	1897	1897	1896	200
357	20230809	125600	140470528	1897	1897	1897	1897	0
358	20230809	125500	140470528	1897	1897	1897	1897	0
359	20230809	125400	140470528	1897	1897	1897	1897	4
360	20230809	125300	140462940	1897	1896	1897	1896	617
361	20230809	125200	139293001	1895	1895	1895	1895	2
362	20230809	125100	139289211	1895	1896	1896	1895	245
363	20230809	125000	138824734	1897	1897	1897	1897	0
364	20230809	124900	138824734	1897	1897	1897	1897	2
365	20230809	124800	138820940	1897	1897	1897	1897	5
366	20230809	124700	138811455	1900	1900	1900	1900	55
367	20230809	124600	138706955	1899	1899	1899	1899	50
368	20230809	124500	138612005	1899	1899	1899	1899	51
369	20230809	124400	138515156	1899	1897	1899	1897	60
370	20230809	124300	138401320	1899	1899	1899	1899	35
371	20230809	124200	138334855	1896	1896	1896	1896	0
372	20230809	124100	138334855	1896	1896	1896	1896	0
373	20230809	124000	138334855	1896	1896	1896	1896	0
374	20230809	123900	138334855	1896	1896	1896	1896	0
375	20230809	123800	138334855	1896	1897	1897	1896	82
376	20230809	123700	138179377	1897	1901	1901	1897	106
377	20230809	123600	137978271	1900	1900	1900	1900	0
378	20230809	123500	137978271	1900	1900	1900	1900	0
379	20230809	123400	137978271	1900	1900	1900	1900	0
380	20230809	123300	137978271	1900	1900	1900	1900	0
381	20230809	123200	137978271	1900	1900	1900	1900	0
382	20230809	123100	137978271	1900	1900	1900	1900	0
383	20230809	123000	137978271	1900	1900	1900	1900	0
384	20230809	122900	137978271	1900	1900	1900	1900	0
385	20230809	122800	137978271	1900	1900	1900	1900	0
386	20230809	122700	137978271	1900	1900	1900	1900	0
387	20230809	122600	137978271	1900	1900	1900	1900	0
388	20230809	122500	137978271	1900	1900	1900	1900	0
389	20230809	122400	137978271	1900	1900	1900	1900	0
390	20230809	122300	137978271	1900	1900	1900	1900	0
391	20230809	122200	137978271	1900	1899	1900	1899	119
392	20230809	122100	137752286	1898	1898	1898	1897	211
393	20230809	122000	137351811	1908	1908	1908	1908	6
394	20230809	121900	137340363	1908	1908	1908	1908	8
395	20230809	121800	137325099	1908	1908	1908	1908	2
396	20230809	121700	137321283	1898	1898	1898	1898	0
397	20230809	121600	137321283	1898	1898	1898	1898	0
398	20230809	121500	137321283	1898	1898	1898	1898	0
399	20230809	121400	137321283	1898	1898	1898	1898	0
400	20230809	121300	137321283	1898	1898	1898	1898	0
401	20230809	121200	137321283	1898	1898	1898	1898	0
402	20230809	121100	137321283	1898	1898	1898	1898	0
403	20230809	121000	137321283	1898	1898	1898	1898	501
404	20230809	120900	136370385	1898	1898	1898	1898	0
405	20230809	120800	136370385	1898	1898	1898	1898	120
406	20230809	120700	136142625	1898	1897	1898	1897	378
407	20230809	120600	135425550	1898	1899	1899	1898	94
408	20230809	120500	135247104	1900	1900	1900	1900	1
409	20230809	120400	135245204	1910	1910	1910	1910	0
410	20230809	120300	135245204	1910	1910	1910	1910	1
411	20230809	120200	135243294	1899	1899	1899	1899	0
412	20230809	120100	135243294	1899	1899	1899	1899	1
413	20230809	120000	135241395	1910	1910	1910	1910	0
414	20230809	115900	135241395	1910	1910	1910	1910	0
415	20230809	115800	135241395	1910	1910	1910	1910	1
416	20230809	115700	135239485	1901	1900	1901	1900	68
417	20230809	115600	135110256	1898	1899	1899	1898	244
418	20230809	115500	134646942	1909	1909	1909	1909	0
419	20230809	115400	134646942	1909	1909	1909	1909	2
420	20230809	115300	134643124	1903	1903	1903	1903	0
421	20230809	115200	134643124	1903	1903	1903	1903	0
422	20230809	115100	134643124	1903	1903	1903	1903	0
423	20230809	115000	134643124	1903	1903	1903	1903	0
424	20230809	114900	134643124	1903	1903	1903	1903	9
425	20230809	114800	134625997	1903	1903	1903	1903	0
426	20230809	114700	134625997	1903	1903	1903	1903	39
427	20230809	114600	134551780	1909	1909	1909	1909	2
428	20230809	114500	134547962	1903	1903	1903	1903	152
429	20230809	114400	134258706	1910	1910	1910	1910	0
430	20230809	114300	134258706	1910	1910	1910	1910	1
431	20230809	114200	134256796	1903	1903	1903	1903	0
432	20230809	114100	134256796	1903	1903	1903	1903	0
433	20230809	114000	134256796	1903	1903	1903	1903	78
434	20230809	113900	134108362	1910	1910	1910	1910	0
435	20230809	113800	134108362	1910	1910	1910	1910	11
436	20230809	113700	134087352	1903	1903	1903	1903	0
437	20230809	113600	134087352	1903	1903	1903	1903	152
438	20230809	113500	133798096	1903	1903	1903	1903	0
439	20230809	113400	133798096	1903	1903	1903	1903	1
440	20230809	113300	133796193	1903	1903	1903	1903	0
441	20230809	113200	133796193	1903	1903	1903	1903	0
442	20230809	113100	133796193	1903	1903	1903	1903	0
443	20230809	113000	133796193	1903	1903	1903	1903	0
444	20230809	112900	133796193	1903	1903	1903	1903	0
445	20230809	112800	133796193	1903	1903	1903	1903	0
446	20230809	112700	133796193	1903	1903	1903	1903	205
447	20230809	112600	133406078	1903	1903	1903	1903	11
448	20230809	112500	133385145	1912	1912	1912	1912	0
449	20230809	112400	133385145	1912	1912	1912	1912	1
450	20230809	112300	133383233	1903	1903	1903	1903	0
451	20230809	112200	133383233	1903	1903	1903	1903	0
452	20230809	112100	133383233	1903	1902	1903	1900	225
453	20230809	112000	132955498	1899	1901	1901	1899	40
454	20230809	111900	132879460	1903	1903	1903	1903	0
455	20230809	111800	132879460	1903	1903	1903	1903	1
456	20230809	111700	132877557	1899	1899	1899	1899	0
457	20230809	111600	132877557	1899	1899	1899	1899	100
458	20230809	111500	132687657	1899	1899	1899	1899	0
459	20230809	111400	132687657	1899	1900	1900	1899	570
460	20230809	111300	131605178	1903	1903	1903	1903	1
461	20230809	111200	131603275	1899	1898	1899	1898	208
462	20230809	111100	131208424	1898	1898	1898	1898	48
463	20230809	111000	131117320	1898	1898	1898	1898	39
464	20230809	110900	131043298	1898	1898	1898	1898	76
465	20230809	110800	130899050	1898	1898	1898	1898	0
466	20230809	110700	130899050	1898	1898	1898	1898	5
467	20230809	110600	130889560	1898	1899	1899	1898	146
468	20230809	110500	130612359	1899	1899	1899	1899	12
469	20230809	110400	130589571	1899	1900	1900	1899	50
470	20230809	110300	130494617	1900	1900	1900	1900	159
471	20230809	110200	130192517	1903	1900	1903	1899	145
472	20230809	110100	129917117	1900	1901	1901	1900	693
473	20230809	110000	128599786	1901	1901	1901	1901	78
474	20230809	105900	128451508	1901	1901	1901	1901	3
475	20230809	105800	128445805	1905	1905	1905	1905	0
476	20230809	105700	128445805	1905	1905	1905	1905	757
477	20230809	105600	127003720	1905	1901	1905	1900	369
478	20230809	105500	126302330	1901	1901	1901	1901	9
479	20230809	105400	126285221	1901	1906	1906	1901	143
480	20230809	105300	126013317	1906	1908	1908	1906	112
481	20230809	105200	125799637	1915	1915	1915	1915	0
482	20230809	105100	125799637	1915	1915	1915	1915	0
483	20230809	105000	125799637	1915	1915	1915	1915	0
484	20230809	104900	125799637	1915	1915	1915	1915	0
485	20230809	104800	125799637	1915	1915	1915	1915	0
486	20230809	104700	125799637	1915	1915	1915	1915	0
487	20230809	104600	125799637	1915	1915	1915	1915	0
488	20230809	104500	125799637	1915	1915	1915	1915	0
489	20230809	104400	125799637	1915	1908	1915	1908	11
490	20230809	104300	125778642	1915	1915	1915	1915	0
491	20230809	104200	125778642	1915	1915	1915	1915	4
492	20230809	104100	125770982	1915	1909	1915	1908	6
493	20230809	104000	125759524	1913	1913	1914	1913	696
494	20230809	103900	124427930	1910	1910	1910	1910	0
495	20230809	103800	124427930	1910	1910	1910	1910	0
496	20230809	103700	124427930	1910	1910	1910	1910	2
497	20230809	103600	124424110	1914	1914	1914	1914	0
498	20230809	103500	124424110	1914	1914	1914	1914	8
499	20230809	103400	124408798	1916	1916	1916	1916	0
500	20230809	103300	124408798	1916	1916	1916	1916	0
501	20230809	103200	124408798	1916	1916	1916	1916	1
502	20230809	103100	124406882	1916	1916	1916	1916	1
503	20230809	103000	124404966	1921	1908	1921	1908	1226
504	20230809	102900	122065420	1921	1909	1921	1909	10587
505	20230809	102800	101805015	1909	1909	1909	1909	0
506	20230809	102700	101805015	1909	1906	1909	1906	1266
507	20230809	102600	99391440	1906	1906	1906	1906	0
508	20230809	102500	99391440	1906	1906	1906	1906	119
509	20230809	102400	99164626	1906	1905	1906	1905	534
510	20230809	102300	98147355	1897	1897	1897	1897	4
511	20230809	102200	98139767	1905	1905	1905	1905	0
512	20230809	102100	98139767	1905	1905	1905	1905	645
513	20230809	102000	96911042	1905	1905	1905	1905	0
514	20230809	101900	96911042	1905	1905	1905	1905	0
515	20230809	101800	96911042	1905	1905	1905	1905	0
516	20230809	101700	96911042	1905	1905	1905	1905	127
517	20230809	101600	96669107	1906	1906	1906	1906	0
518	20230809	101500	96669107	1906	1906	1906	1906	0
519	20230809	101400	96669107	1906	1906	1906	1906	0
520	20230809	101300	96669107	1906	1906	1906	1906	1
521	20230809	101200	96667201	1907	1907	1907	1907	0
522	20230809	101100	96667201	1907	1907	1907	1907	0
523	20230809	101000	96667201	1907	1907	1907	1907	0
524	20230809	100900	96667201	1907	1895	1907	1895	626
525	20230809	100800	95480919	1907	1903	1907	1903	392
526	20230809	100700	94734189	1903	1903	1903	1903	0
527	20230809	100600	94734189	1903	1903	1903	1903	0
528	20230809	100500	94734189	1903	1903	1903	1903	0
529	20230809	100400	94734189	1903	1903	1903	1903	0
530	20230809	100300	94734189	1903	1895	1903	1895	58
531	20230809	100200	94624263	1894	1894	1894	1894	78
532	20230809	100100	94476531	1903	1903	1903	1903	1
533	20230809	100000	94474628	1894	1894	1894	1894	1
534	20230809	095900	94472734	1904	1904	1904	1904	0
535	20230809	095800	94472734	1904	1904	1904	1904	0
536	20230809	095700	94472734	1904	1905	1905	1898	22
537	20230809	095600	94430927	1902	1902	1905	1901	1213
538	20230809	095500	92124399	1906	1902	1906	1902	377
539	20230809	095400	91407205	1907	1907	1907	1907	0
540	20230809	095300	91407205	1907	1907	1907	1907	1
541	20230809	095200	91405298	1907	1907	1907	1907	0
542	20230809	095100	91405298	1907	1907	1907	1907	0
543	20230809	095000	91405298	1907	1907	1907	1907	0
544	20230809	094900	91405298	1907	1895	1908	1895	3767
545	20230809	094800	84258971	1907	1901	1908	1901	10658
546	20230809	094700	63925045	1900	1899	1900	1899	340
547	20230809	094600	63279354	1899	1895	1899	1895	1711
548	20230809	094500	60035614	1895	1895	1895	1890	172
549	20230809	094400	59710216	1896	1896	1896	1890	388
550	20230809	094300	58976884	1890	1890	1890	1890	39
551	20230809	094200	58903174	1895	1896	1896	1895	77
552	20230809	094100	58757232	1896	1897	1897	1896	130
553	20230809	094000	58510737	1898	1898	1898	1898	0
554	20230809	093900	58510737	1898	1898	1898	1898	0
555	20230809	093800	58510737	1898	1900	1900	1898	11
556	20230809	093700	58489839	1902	1894	1902	1894	536
557	20230809	093600	57474647	1894	1898	1898	1800	15455
558	20230809	093500	28905999	1906	1898	1906	1898	39
559	20230809	093400	28831969	1906	1906	1906	1906	0
560	20230809	093300	28831969	1906	1906	1906	1906	5
561	20230809	093200	28822439	1898	1906	1906	1897	836
562	20230809	093100	27235874	1906	1906	1906	1906	0
563	20230809	093000	27235874	1906	1906	1906	1896	323
564	20230809	092900	26623416	1896	1901	1909	1896	528
565	20230809	092800	25621507	1910	1899	1910	1899	103
566	20230809	092700	25425722	1900	1900	1900	1900	0
567	20230809	092600	25425722	1900	1895	1900	1895	434
568	20230809	092500	24603207	1899	1900	1900	1895	49
569	20230809	092400	24510155	1900	1900	1900	1900	0
570	20230809	092300	24510155	1900	1900	1900	1900	0
571	20230809	092200	24510155	1900	1913	1913	1900	5
572	20230809	092100	24500642	1900	1900	1900	1900	0
573	20230809	092000	24500642	1900	1900	1900	1900	0
574	20230809	091900	24500642	1900	1900	1900	1900	0
575	20230809	091800	24500642	1900	1907	1907	1900	1039
576	20230809	091700	22525823	1907	1907	1907	1907	4
577	20230809	091600	22518195	1913	1907	1913	1907	296
578	20230809	091500	21953717	1902	1902	1902	1902	1
579	20230809	091400	21951815	1902	1902	1914	1902	22
580	20230809	091300	21909959	1915	1915	1915	1915	500
581	20230809	091200	20952459	1915	1907	1915	1900	3013
582	20230809	091100	15209082	1921	1907	1921	1907	2
583	20230809	091000	15205254	1921	1917	1924	1907	101
584	20230809	090900	15011540	1918	1905	1918	1905	125
585	20230809	090800	14773158	1905	1905	1905	1905	1
586	20230809	090700	14771253	1893	1893	1893	1893	1
587	20230809	090600	14769360	1893	1900	1900	1891	656
588	20230809	090500	13527505	1902	1894	1902	1893	1019
589	20230809	090400	11591412	1898	1898	1898	1898	0
590	20230809	090300	11591412	1898	1897	1898	1897	719
591	20230809	090200	10226751	1897	1905	1905	1895	948
592	20230809	090100	8427686	1906	1914	1914	1906	287
593	20230809	090000	7878446	1929	1909	1929	1906	4123