KissMeData/011420/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	185200	136542138	1908	1908	1908	1908	1928
3	20230822	185100	136542138	1908	1908	1908	1908	0
4	20230822	185000	136542138	1908	1908	1908	1908	0
5	20230822	184900	136542138	1908	1908	1908	1908	0
6	20230822	184800	136542138	1908	1908	1908	1908	0
7	20230822	184700	136542138	1908	1908	1908	1908	0
8	20230822	184600	136542138	1908	1908	1908	1908	0
9	20230822	184500	136542138	1908	1908	1908	1908	0
10	20230822	184400	136542138	1908	1908	1908	1908	0
11	20230822	184300	136542138	1908	1908	1908	1908	0
12	20230822	184200	136542138	1908	1908	1908	1908	0
13	20230822	184100	136542138	1908	1908	1908	1908	0
14	20230822	184000	136542138	1908	1908	1908	1908	0
15	20230822	183900	136542138	1908	1908	1908	1908	0
16	20230822	183800	136542138	1908	1908	1908	1908	0
17	20230822	183700	136542138	1908	1908	1908	1908	0
18	20230822	183600	136542138	1908	1908	1908	1908	0
19	20230822	183500	136542138	1908	1908	1908	1908	0
20	20230822	183400	136542138	1908	1908	1908	1908	0
21	20230822	183300	136542138	1908	1908	1908	1908	0
22	20230822	183200	136542138	1908	1908	1908	1908	0
23	20230822	183100	136542138	1908	1908	1908	1908	0
24	20230822	183000	136542138	1908	1908	1908	1908	0
25	20230822	182900	136542138	1908	1908	1908	1908	0
26	20230822	182800	136542138	1908	1908	1908	1908	0
27	20230822	182700	136542138	1908	1908	1908	1908	0
28	20230822	182600	136542138	1908	1908	1908	1908	0
29	20230822	182500	136542138	1908	1908	1908	1908	0
30	20230822	182400	136542138	1908	1908	1908	1908	0
31	20230822	182300	136542138	1908	1908	1908	1908	0
32	20230822	182200	136542138	1908	1908	1908	1908	1928
33	20230822	182100	136542138	1908	1908	1908	1908	0
34	20230822	182000	136542138	1908	1908	1908	1908	0
35	20230822	181900	136542138	1908	1908	1908	1908	0
36	20230822	181800	136542138	1908	1908	1908	1908	0
37	20230822	181700	136542138	1908	1908	1908	1908	0
38	20230822	181600	136542138	1908	1908	1908	1908	0
39	20230822	181500	136542138	1908	1908	1908	1908	0
40	20230822	181400	136542138	1908	1908	1908	1908	0
41	20230822	181300	136542138	1908	1908	1908	1908	0
42	20230822	181200	136542138	1908	1908	1908	1908	0
43	20230822	181100	136542138	1908	1908	1908	1908	0
44	20230822	181000	136542138	1908	1908	1908	1908	0
45	20230822	180900	136542138	1908	1908	1908	1908	0
46	20230822	180800	136542138	1908	1908	1908	1908	0
47	20230822	180700	136542138	1908	1908	1908	1908	0
48	20230822	180600	136542138	1908	1908	1908	1908	0
49	20230822	180500	136542138	1908	1908	1908	1908	0
50	20230822	180400	136542138	1908	1908	1908	1908	0
51	20230822	180300	136542138	1908	1908	1908	1908	0
52	20230822	180200	136542138	1908	1908	1908	1908	0
53	20230822	180100	136542138	1908	1908	1908	1908	0
54	20230822	180000	136542138	1908	1908	1908	1908	0
55	20230822	175900	136542138	1908	1908	1908	1908	0
56	20230822	175800	136542138	1908	1908	1908	1908	0
57	20230822	175700	136542138	1908	1908	1908	1908	0
58	20230822	175600	136542138	1908	1908	1908	1908	0
59	20230822	175500	136542138	1908	1908	1908	1908	0
60	20230822	175400	136542138	1908	1908	1908	1908	0
61	20230822	175300	136542138	1908	1908	1908	1908	0
62	20230822	175200	136542138	1908	1908	1908	1908	1928
63	20230822	175100	136542138	1908	1908	1908	1908	0
64	20230822	175000	136542138	1908	1908	1908	1908	0
65	20230822	174900	136542138	1908	1908	1908	1908	0
66	20230822	174800	136542138	1908	1908	1908	1908	0
67	20230822	174700	136542138	1908	1908	1908	1908	0
68	20230822	174600	136542138	1908	1908	1908	1908	0
69	20230822	174500	136542138	1908	1908	1908	1908	0
70	20230822	174400	136542138	1908	1908	1908	1908	0
71	20230822	174300	136542138	1908	1908	1908	1908	0
72	20230822	174200	136542138	1908	1908	1908	1908	0
73	20230822	174100	136542138	1908	1908	1908	1908	0
74	20230822	174000	136542138	1908	1908	1908	1908	0
75	20230822	173900	136542138	1908	1908	1908	1908	0
76	20230822	173800	136542138	1908	1908	1908	1908	0
77	20230822	173700	136542138	1908	1908	1908	1908	0
78	20230822	173600	136542138	1908	1908	1908	1908	0
79	20230822	173500	136542138	1908	1908	1908	1908	0
80	20230822	173400	136542138	1908	1908	1908	1908	0
81	20230822	173300	136542138	1908	1908	1908	1908	0
82	20230822	173200	136542138	1908	1908	1908	1908	0
83	20230822	173100	136542138	1908	1908	1908	1908	0
84	20230822	173000	136542138	1908	1908	1908	1908	0
85	20230822	172900	136542138	1908	1908	1908	1908	0
86	20230822	172800	136542138	1908	1908	1908	1908	0
87	20230822	172700	136542138	1908	1908	1908	1908	0
88	20230822	172600	136542138	1908	1908	1908	1908	0
89	20230822	172500	136542138	1908	1908	1908	1908	0
90	20230822	172400	136542138	1908	1908	1908	1908	0
91	20230822	172300	136542138	1908	1908	1908	1908	0
92	20230822	172200	136542138	1908	1908	1908	1908	1928
93	20230822	172100	136542138	1908	1908	1908	1908	0
94	20230822	172000	136542138	1908	1908	1908	1908	0
95	20230822	171900	136542138	1908	1908	1908	1908	0
96	20230822	171800	136542138	1908	1908	1908	1908	0
97	20230822	171700	136542138	1908	1908	1908	1908	0
98	20230822	171600	136542138	1908	1908	1908	1908	0
99	20230822	171500	136542138	1908	1908	1908	1908	0
100	20230822	171400	136542138	1908	1908	1908	1908	0
101	20230822	171300	136542138	1908	1908	1908	1908	0
102	20230822	171200	136542138	1908	1908	1908	1908	0
103	20230822	171100	136542138	1908	1908	1908	1908	0
104	20230822	171000	136542138	1908	1908	1908	1908	0
105	20230822	170900	136542138	1908	1908	1908	1908	0
106	20230822	170800	136542138	1908	1908	1908	1908	0
107	20230822	170700	136542138	1908	1908	1908	1908	0
108	20230822	170600	136542138	1908	1908	1908	1908	0
109	20230822	170500	136542138	1908	1908	1908	1908	0
110	20230822	170400	136542138	1908	1908	1908	1908	0
111	20230822	170300	136542138	1908	1908	1908	1908	0
112	20230822	170200	136542138	1908	1908	1908	1908	0
113	20230822	170100	136542138	1908	1908	1908	1908	0
114	20230822	170000	136542138	1908	1908	1908	1908	0
115	20230822	165900	136542138	1908	1908	1908	1908	0
116	20230822	165800	136542138	1908	1908	1908	1908	0
117	20230822	165700	136542138	1908	1908	1908	1908	0
118	20230822	165600	136542138	1908	1908	1908	1908	0
119	20230822	165500	136542138	1908	1908	1908	1908	0
120	20230822	165400	136542138	1908	1908	1908	1908	0
121	20230822	165300	136542138	1908	1908	1908	1908	0
122	20230822	165200	136542138	1908	1908	1908	1908	1928
123	20230822	165100	136542138	1908	1908	1908	1908	0
124	20230822	165000	136542138	1908	1908	1908	1908	0
125	20230822	164900	136542138	1908	1908	1908	1908	0
126	20230822	164800	136542138	1908	1908	1908	1908	0
127	20230822	164700	136542138	1908	1908	1908	1908	0
128	20230822	164600	136542138	1908	1908	1908	1908	0
129	20230822	164500	136542138	1908	1908	1908	1908	0
130	20230822	164400	136542138	1908	1908	1908	1908	0
131	20230822	164300	136542138	1908	1908	1908	1908	0
132	20230822	164200	136542138	1908	1908	1908	1908	0
133	20230822	164100	136542138	1908	1908	1908	1908	0
134	20230822	164000	136542138	1908	1908	1908	1908	0
135	20230822	163900	136542138	1908	1908	1908	1908	0
136	20230822	163800	136542138	1908	1908	1908	1908	0
137	20230822	163700	136542138	1908	1908	1908	1908	0
138	20230822	163600	136542138	1908	1908	1908	1908	0
139	20230822	163500	136542138	1908	1908	1908	1908	0
140	20230822	163400	136542138	1908	1908	1908	1908	0
141	20230822	163300	136542138	1908	1908	1908	1908	0
142	20230822	163200	136542138	1908	1908	1908	1908	0
143	20230822	163100	136542138	1908	1908	1908	1908	0
144	20230822	163000	136542138	1908	1908	1908	1908	0
145	20230822	162900	136542138	1908	1908	1908	1908	0
146	20230822	162800	136542138	1908	1908	1908	1908	0
147	20230822	162700	136542138	1908	1908	1908	1908	0
148	20230822	162600	136542138	1908	1908	1908	1908	0
149	20230822	162500	136542138	1908	1908	1908	1908	0
150	20230822	162400	136542138	1908	1908	1908	1908	0
151	20230822	162300	136542138	1908	1908	1908	1908	0
152	20230822	162200	136542138	1908	1908	1908	1908	1928
153	20230822	162100	136542138	1908	1908	1908	1908	0
154	20230822	162000	136542138	1908	1908	1908	1908	0
155	20230822	161900	136542138	1908	1908	1908	1908	0
156	20230822	161800	136542138	1908	1908	1908	1908	0
157	20230822	161700	136542138	1908	1908	1908	1908	0
158	20230822	161600	136542138	1908	1908	1908	1908	0
159	20230822	161500	136542138	1908	1908	1908	1908	0
160	20230822	161400	136542138	1908	1908	1908	1908	0
161	20230822	161300	136542138	1908	1908	1908	1908	0
162	20230822	161200	136542138	1908	1908	1908	1908	0
163	20230822	161100	136542138	1908	1908	1908	1908	0
164	20230822	161000	136542138	1908	1908	1908	1908	0
165	20230822	160900	136542138	1908	1908	1908	1908	0
166	20230822	160800	136542138	1908	1908	1908	1908	0
167	20230822	160700	136542138	1908	1908	1908	1908	0
168	20230822	160600	136542138	1908	1908	1908	1908	0
169	20230822	160500	136542138	1908	1908	1908	1908	0
170	20230822	160400	136542138	1908	1908	1908	1908	0
171	20230822	160300	136542138	1908	1908	1908	1908	0
172	20230822	160200	136542138	1908	1908	1908	1908	0
173	20230822	160100	136542138	1908	1908	1908	1908	0
174	20230822	160000	136542138	1908	1908	1908	1908	0
175	20230822	155900	136542138	1908	1908	1908	1908	0
176	20230822	155800	136542138	1908	1908	1908	1908	0
177	20230822	155700	136542138	1908	1908	1908	1908	0
178	20230822	155600	136542138	1908	1908	1908	1908	0
179	20230822	155500	136542138	1908	1908	1908	1908	0
180	20230822	155400	136542138	1908	1908	1908	1908	0
181	20230822	155300	136542138	1908	1908	1908	1908	0
182	20230822	155200	136542138	1908	1908	1908	1908	1928
183	20230822	155100	136542138	1908	1908	1908	1908	0
184	20230822	155000	136542138	1908	1908	1908	1908	0
185	20230822	154900	136542138	1908	1908	1908	1908	0
186	20230822	154800	136542138	1908	1908	1908	1908	0
187	20230822	154700	136542138	1908	1908	1908	1908	0
188	20230822	154600	136542138	1908	1908	1908	1908	0
189	20230822	154500	136542138	1908	1908	1908	1908	0
190	20230822	154400	136542138	1908	1908	1908	1908	0
191	20230822	154300	136542138	1908	1908	1908	1908	0
192	20230822	154200	136542138	1908	1908	1908	1908	0
193	20230822	154100	136542138	1908	1908	1908	1908	0
194	20230822	154000	136542138	1908	1908	1908	1908	0
195	20230822	153900	136542138	1908	1908	1908	1908	0
196	20230822	153800	136542138	1908	1908	1908	1908	0
197	20230822	153700	136542138	1908	1908	1908	1908	0
198	20230822	153600	136542138	1908	1908	1908	1908	0
199	20230822	153500	136542138	1908	1908	1908	1908	0
200	20230822	153400	136542138	1908	1908	1908	1908	0
201	20230822	153300	136542138	1908	1908	1908	1908	0
202	20230822	153200	136542138	1908	1908	1908	1908	0
203	20230822	153100	136542138	1908	1908	1908	1908	0
204	20230822	153000	136542138	1908	1908	1908	1908	1928
205	20230822	152900	132863514	1906	1906	1906	1906	0
206	20230822	152800	132863514	1906	1906	1906	1906	0
207	20230822	152700	132863514	1906	1906	1906	1906	0
208	20230822	152600	132863514	1906	1906	1906	1906	0
209	20230822	152500	132863514	1906	1906	1906	1906	0
210	20230822	152400	132863514	1906	1906	1906	1906	0
211	20230822	152300	132863514	1906	1906	1906	1906	0
212	20230822	152200	132863514	1906	1906	1906	1906	0
213	20230822	152100	132863514	1906	1906	1906	1906	0
214	20230822	152000	132863514	1906	1906	1906	1906	0
215	20230822	151900	132863514	1906	1906	1906	1906	1278
216	20230822	151800	130427646	1904	1906	1906	1903	108
217	20230822	151700	130221925	1906	1898	1906	1898	211
218	20230822	151600	129820615	1895	1907	1907	1895	2543
219	20230822	151500	124996593	1907	1907	1907	1907	87
220	20230822	151400	124830684	1907	1907	1907	1907	115
221	20230822	151300	124611379	1907	1905	1907	1905	447
222	20230822	151200	123759081	1904	1906	1907	1904	136
223	20230822	151100	123499837	1907	1906	1907	1905	129
224	20230822	151000	123253918	1906	1906	1907	1906	79
225	20230822	150900	123103284	1906	1906	1906	1906	8
226	20230822	150800	123088036	1907	1907	1907	1906	154
227	20230822	150700	122794361	1907	1907	1908	1907	65
228	20230822	150600	122670351	1908	1908	1908	1907	126
229	20230822	150500	122429954	1908	1907	1908	1907	108
230	20230822	150400	122223943	1907	1906	1907	1906	118
231	20230822	150300	121998975	1906	1907	1907	1906	139
232	20230822	150200	121733931	1904	1903	1906	1903	52
233	20230822	150100	121634946	1903	1903	1903	1903	84
234	20230822	150000	121475094	1906	1906	1906	1906	5
235	20230822	145900	121465564	1902	1904	1904	1902	124
236	20230822	145800	121229577	1904	1907	1907	1904	20
237	20230822	145700	121191482	1903	1907	1907	1903	171
238	20230822	145600	120865664	1907	1906	1907	1906	281
239	20230822	145500	120329995	1906	1906	1906	1906	83
240	20230822	145400	120171797	1906	1904	1906	1904	110
241	20230822	145300	119962347	1905	1906	1906	1905	151
242	20230822	145200	119674650	1907	1908	1908	1907	80
243	20230822	145100	119522057	1908	1908	1908	1908	27
244	20230822	145000	119470541	1908	1908	1908	1908	33
245	20230822	144900	119407577	1907	1907	1907	1907	42
246	20230822	144800	119327483	1908	1907	1908	1907	99
247	20230822	144700	119138652	1907	1907	1907	1907	0
248	20230822	144600	119138652	1907	1907	1907	1907	84
249	20230822	144500	118978464	1908	1908	1908	1908	56
250	20230822	144400	118871616	1906	1906	1906	1906	77
251	20230822	144300	118724854	1910	1907	1910	1907	155
252	20230822	144200	118429257	1910	1909	1910	1909	101
253	20230822	144100	118236390	1909	1905	1909	1905	60
254	20230822	144000	118121870	1907	1907	1907	1907	75
255	20230822	143900	117978845	1909	1909	1909	1909	0
256	20230822	143800	117978845	1909	1900	1909	1900	61
257	20230822	143700	117862432	1909	1907	1909	1907	235
258	20230822	143600	117414281	1907	1907	1907	1907	55
259	20230822	143500	117309396	1907	1907	1907	1907	56
260	20230822	143400	117202604	1907	1907	1907	1907	55
261	20230822	143300	117097719	1907	1907	1907	1907	112
262	20230822	143200	116884135	1907	1907	1907	1907	1
263	20230822	143100	116882228	1907	1907	1907	1907	0
264	20230822	143000	116882228	1907	1907	1907	1907	0
265	20230822	142900	116882228	1907	1906	1907	1906	227
266	20230822	142800	116449488	1906	1906	1906	1906	0
267	20230822	142700	116449488	1906	1906	1906	1896	524
268	20230822	142600	115455311	1905	1905	1905	1905	110
269	20230822	142500	115245761	1905	1905	1905	1905	0
270	20230822	142400	115245761	1905	1905	1905	1905	0
271	20230822	142300	115245761	1905	1904	1905	1904	4
272	20230822	142200	115238144	1905	1904	1905	1904	73
273	20230822	142100	115099151	1905	1905	1905	1905	0
274	20230822	142000	115099151	1905	1905	1905	1905	176
275	20230822	141900	114763871	1898	1898	1898	1898	0
276	20230822	141800	114763871	1898	1898	1898	1898	36
277	20230822	141700	114695543	1909	1909	1909	1909	0
278	20230822	141600	114695543	1909	1909	1909	1909	0
279	20230822	141500	114695543	1909	1909	1909	1909	0
280	20230822	141400	114695543	1909	1897	1909	1897	83
281	20230822	141300	114538013	1896	1898	1898	1895	5432
282	20230822	141200	104238799	1898	1898	1898	1898	45
283	20230822	141100	104153389	1907	1907	1907	1907	0
284	20230822	141000	104153389	1907	1907	1907	1907	0
285	20230822	140900	104153389	1907	1907	1907	1907	0
286	20230822	140800	104153389	1907	1907	1907	1907	0
287	20230822	140700	104153389	1907	1907	1907	1907	0
288	20230822	140600	104153389	1907	1907	1907	1907	0
289	20230822	140500	104153389	1907	1906	1907	1905	5
290	20230822	140400	104143858	1910	1910	1910	1910	0
291	20230822	140300	104143858	1910	1898	1910	1898	79
292	20230822	140200	103993820	1897	1897	1897	1897	159
293	20230822	140100	103692197	1898	1898	1898	1898	10
294	20230822	140000	103673217	1906	1906	1906	1906	1
295	20230822	135900	103671311	1897	1897	1897	1897	90
296	20230822	135800	103500581	1897	1897	1897	1897	0
297	20230822	135700	103500581	1897	1897	1897	1897	0
298	20230822	135600	103500581	1897	1898	1898	1897	1353
299	20230822	135500	100933822	1900	1900	1900	1900	0
300	20230822	135400	100933822	1900	1900	1900	1900	0
301	20230822	135300	100933822	1900	1900	1900	1900	0
302	20230822	135200	100933822	1900	1900	1900	1900	0
303	20230822	135100	100933822	1900	1900	1900	1900	0
304	20230822	135000	100933822	1900	1900	1900	1900	107
305	20230822	134900	100730522	1900	1900	1900	1900	0
306	20230822	134800	100730522	1900	1899	1900	1899	210
307	20230822	134700	100331722	1899	1899	1899	1899	76
308	20230822	134600	100187398	1899	1899	1899	1899	0
309	20230822	134500	100187398	1899	1899	1899	1899	4
310	20230822	134400	100179802	1898	1910	1910	1898	129
311	20230822	134300	99934948	1910	1910	1910	1910	1
312	20230822	134200	99933038	1898	1910	1910	1898	91
313	20230822	134100	99760308	1898	1898	1898	1898	0
314	20230822	134000	99760308	1898	1900	1900	1898	430
315	20230822	133900	98944123	1911	1911	1911	1911	0
316	20230822	133800	98944123	1911	1911	1911	1911	16
317	20230822	133700	98913547	1911	1911	1911	1911	0
318	20230822	133600	98913547	1911	1911	1911	1911	1
319	20230822	133500	98911636	1900	1900	1900	1900	1
320	20230822	133400	98909736	1911	1911	1911	1911	0
321	20230822	133300	98909736	1911	1911	1911	1911	0
322	20230822	133200	98909736	1911	1911	1911	1911	1
323	20230822	133100	98907825	1915	1915	1915	1915	0
324	20230822	133000	98907825	1915	1915	1915	1915	0
325	20230822	132900	98907825	1915	1915	1915	1915	0
326	20230822	132800	98907825	1915	1915	1915	1915	0
327	20230822	132700	98907825	1915	1915	1915	1915	0
328	20230822	132600	98907825	1915	1915	1915	1915	0
329	20230822	132500	98907825	1915	1915	1915	1915	0
330	20230822	132400	98907825	1915	1915	1915	1915	0
331	20230822	132300	98907825	1915	1900	1915	1897	1402
332	20230822	132200	96246278	1900	1906	1906	1900	2994
333	20230822	132100	90543012	1916	1916	1916	1916	0
334	20230822	132000	90543012	1916	1916	1916	1916	0
335	20230822	131900	90543012	1916	1916	1916	1916	0
336	20230822	131800	90543012	1916	1916	1916	1916	0
337	20230822	131700	90543012	1916	1916	1916	1916	0
338	20230822	131600	90543012	1916	1916	1916	1916	0
339	20230822	131500	90543012	1916	1916	1916	1916	0
340	20230822	131400	90543012	1916	1916	1916	1916	0
341	20230822	131300	90543012	1916	1915	1916	1915	10
342	20230822	131200	90523861	1916	1916	1916	1916	10
343	20230822	131100	90504701	1917	1910	1917	1910	250
344	20230822	131000	90026927	1909	1909	1909	1909	0
345	20230822	130900	90026927	1909	1909	1909	1909	0
346	20230822	130800	90026927	1909	1909	1909	1909	32
347	20230822	130700	89965839	1909	1909	1909	1906	97
348	20230822	130600	89780827	1908	1909	1909	1908	30
349	20230822	130500	89723569	1909	1909	1909	1909	12
350	20230822	130400	89700661	1909	1909	1909	1909	0
351	20230822	130300	89700661	1909	1910	1910	1909	30
352	20230822	130200	89643364	1910	1910	1910	1910	0
353	20230822	130100	89643364	1910	1910	1910	1910	37
354	20230822	130000	89572694	1910	1910	1910	1910	415
355	20230822	125900	88780044	1913	1913	1913	1913	27
356	20230822	125800	88728393	1910	1910	1910	1910	45
357	20230822	125700	88642443	1917	1917	1917	1917	0
358	20230822	125600	88642443	1917	1917	1917	1917	0
359	20230822	125500	88642443	1917	1917	1917	1917	300
360	20230822	125400	88067343	1910	1910	1910	1910	0
361	20230822	125300	88067343	1910	1910	1910	1910	29
362	20230822	125200	88011953	1918	1918	1918	1918	0
363	20230822	125100	88011953	1918	1918	1918	1918	0
364	20230822	125000	88011953	1918	1918	1918	1918	0
365	20230822	124900	88011953	1918	1918	1918	1918	0
366	20230822	124800	88011953	1918	1918	1918	1918	0
367	20230822	124700	88011953	1918	1914	1918	1910	2686
368	20230822	124600	82875928	1917	1917	1917	1917	0
369	20230822	124500	82875928	1917	1917	1917	1917	0
370	20230822	124400	82875928	1917	1917	1917	1917	0
371	20230822	124300	82875928	1917	1917	1917	1917	0
372	20230822	124200	82875928	1917	1917	1917	1917	0
373	20230822	124100	82875928	1917	1917	1917	1917	1
374	20230822	124000	82874011	1917	1915	1917	1915	118
375	20230822	123900	82647972	1915	1915	1915	1914	44
376	20230822	123800	82563731	1914	1915	1915	1914	100
377	20230822	123700	82372276	1915	1915	1915	1915	400
378	20230822	123600	81606276	1919	1919	1919	1919	0
379	20230822	123500	81606276	1919	1919	1919	1919	6
380	20230822	123400	81594762	1919	1916	1919	1915	189
381	20230822	123300	81232547	1915	1916	1916	1915	355
382	20230822	123200	80552412	1922	1922	1922	1922	0
383	20230822	123100	80552412	1922	1922	1922	1922	0
384	20230822	123000	80552412	1922	1922	1922	1922	1
385	20230822	122900	80550490	1922	1916	1922	1916	46
386	20230822	122800	80462348	1922	1922	1922	1922	0
387	20230822	122700	80462348	1922	1920	1922	1920	168
388	20230822	122600	80139786	1922	1922	1922	1922	0
389	20230822	122500	80139786	1922	1921	1922	1921	107
390	20230822	122400	79934238	1922	1920	1922	1920	2
391	20230822	122300	79930396	1922	1922	1922	1922	0
392	20230822	122200	79930396	1922	1922	1922	1922	0
393	20230822	122100	79930396	1922	1922	1922	1922	0
394	20230822	122000	79930396	1922	1921	1922	1920	171
395	20230822	121900	79602007	1920	1920	1920	1920	101
396	20230822	121800	79408087	1916	1916	1916	1916	45
397	20230822	121700	79321867	1922	1922	1922	1922	0
398	20230822	121600	79321867	1922	1922	1922	1922	0
399	20230822	121500	79321867	1922	1922	1922	1922	0
400	20230822	121400	79321867	1922	1922	1922	1922	2
401	20230822	121300	79318023	1922	1922	1922	1922	10
402	20230822	121200	79298803	1922	1920	1922	1920	217
403	20230822	121100	78882132	1920	1920	1920	1920	0
404	20230822	121000	78882132	1920	1920	1920	1920	0
405	20230822	120900	78882132	1920	1918	1920	1918	123
406	20230822	120800	78646193	1918	1915	1918	1915	55
407	20230822	120700	78540811	1915	1914	1915	1914	55
408	20230822	120600	78435531	1915	1915	1915	1915	0
409	20230822	120500	78435531	1915	1915	1915	1915	12
410	20230822	120400	78412551	1915	1915	1915	1915	0
411	20230822	120300	78412551	1915	1916	1916	1915	1000
412	20230822	120200	76496945	1917	1917	1917	1917	0
413	20230822	120100	76496945	1917	1917	1917	1917	0
414	20230822	120000	76496945	1917	1917	1917	1917	1
415	20230822	115900	76495028	1916	1916	1916	1916	0
416	20230822	115800	76495028	1916	1916	1916	1916	74
417	20230822	115700	76353244	1916	1916	1916	1916	0
418	20230822	115600	76353244	1916	1916	1916	1916	20
419	20230822	115500	76314924	1915	1915	1915	1915	0
420	20230822	115400	76314924	1915	1915	1915	1915	0
421	20230822	115300	76314924	1915	1915	1915	1915	0
422	20230822	115200	76314924	1915	1915	1915	1915	45
423	20230822	115100	76228749	1915	1915	1915	1915	78
424	20230822	115000	76079379	1915	1915	1915	1915	0
425	20230822	114900	76079379	1915	1919	1919	1915	345
426	20230822	114800	75418300	1920	1919	1920	1919	101
427	20230822	114700	75224480	1919	1919	1919	1919	74
428	20230822	114600	75082474	1919	1919	1919	1919	45
429	20230822	114500	74996119	1920	1920	1920	1920	15
430	20230822	114400	74967319	1920	1920	1920	1920	0
431	20230822	114300	74967319	1920	1920	1920	1920	0
432	20230822	114200	74967319	1920	1919	1920	1919	46
433	20230822	114100	74879044	1920	1920	1920	1920	0
434	20230822	114000	74879044	1920	1919	1920	1919	44
435	20230822	113900	74794593	1921	1921	1921	1921	1
436	20230822	113800	74792672	1919	1919	1919	1919	45
437	20230822	113700	74706317	1921	1921	1921	1921	1
438	20230822	113600	74704396	1919	1922	1922	1919	307
439	20230822	113500	74114963	1920	1920	1920	1920	300
440	20230822	113400	73538963	1924	1924	1924	1924	100
441	20230822	113300	73346563	1925	1925	1925	1925	0
442	20230822	113200	73346563	1925	1925	1925	1925	0
443	20230822	113100	73346563	1925	1925	1925	1925	0
444	20230822	113000	73346563	1925	1925	1925	1925	47
445	20230822	112900	73256088	1925	1925	1925	1925	311
446	20230822	112800	72657413	1925	1925	1925	1925	0
447	20230822	112700	72657413	1925	1925	1925	1925	0
448	20230822	112600	72657413	1925	1923	1925	1923	132
449	20230822	112500	72403569	1923	1920	1923	1920	3681
450	20230822	112400	65335795	1920	1920	1920	1920	0
451	20230822	112300	65335795	1920	1920	1920	1920	1
452	20230822	112200	65333875	1919	1919	1919	1919	0
453	20230822	112100	65333875	1919	1919	1919	1919	1
454	20230822	112000	65331956	1919	1919	1919	1919	23
455	20230822	111900	65287819	1919	1919	1919	1919	0
456	20230822	111800	65287819	1919	1919	1919	1919	0
457	20230822	111700	65287819	1919	1918	1919	1918	265
458	20230822	111600	64779548	1918	1918	1918	1918	0
459	20230822	111500	64779548	1918	1917	1918	1917	16
460	20230822	111400	64748875	1916	1916	1916	1916	649
461	20230822	111300	63505391	1915	1915	1915	1915	76
462	20230822	111200	63359851	1916	1916	1916	1916	159
463	20230822	111100	63055207	1918	1918	1918	1918	0
464	20230822	111000	63055207	1918	1918	1918	1918	1
465	20230822	110900	63053289	1916	1918	1918	1916	85
466	20230822	110800	62890349	1918	1918	1918	1918	0
467	20230822	110700	62890349	1918	1918	1918	1918	0
468	20230822	110600	62890349	1918	1917	1918	1917	25
469	20230822	110500	62842415	1917	1917	1917	1917	38
470	20230822	110400	62769569	1920	1920	1920	1920	0
471	20230822	110300	62769569	1920	1920	1920	1920	2
472	20230822	110200	62765729	1921	1921	1921	1921	0
473	20230822	110100	62765729	1921	1921	1921	1921	1
474	20230822	110000	62763808	1916	1916	1916	1915	148
475	20230822	105900	62480361	1921	1921	1921	1921	0
476	20230822	105800	62480361	1921	1921	1921	1921	200
477	20230822	105700	62096161	1921	1921	1921	1921	1
478	20230822	105600	62094240	1914	1913	1914	1913	212
479	20230822	105500	61688669	1921	1921	1921	1921	5
480	20230822	105400	61679064	1921	1921	1921	1921	100
481	20230822	105300	61486964	1921	1920	1921	1920	77
482	20230822	105200	61339120	1921	1920	1921	1920	18
483	20230822	105100	61304549	1921	1921	1921	1921	203
484	20230822	105000	60914586	1921	1921	1921	1921	0
485	20230822	104900	60914586	1921	1921	1921	1921	0
486	20230822	104800	60914586	1921	1920	1921	1920	15
487	20230822	104700	60885784	1920	1920	1920	1920	2
488	20230822	104600	60881944	1920	1920	1920	1920	1
489	20230822	104500	60880024	1920	1916	1920	1910	54
490	20230822	104400	60776501	1919	1917	1919	1917	234
491	20230822	104300	60327699	1917	1917	1917	1917	2
492	20230822	104200	60323865	1917	1917	1917	1917	12
493	20230822	104100	60300861	1918	1918	1918	1917	30
494	20230822	104000	60243336	1918	1918	1918	1918	0
495	20230822	103900	60243336	1918	1917	1918	1917	176
496	20230822	103800	59905936	1917	1917	1917	1917	0
497	20230822	103700	59905936	1917	1917	1917	1917	0
498	20230822	103600	59905936	1917	1917	1917	1917	0
499	20230822	103500	59905936	1917	1917	1917	1917	2
500	20230822	103400	59902102	1913	1915	1915	1913	10
501	20230822	103300	59882962	1918	1918	1918	1918	0
502	20230822	103200	59882962	1918	1918	1918	1918	27
503	20230822	103100	59831176	1918	1918	1918	1918	33
504	20230822	103000	59767882	1918	1916	1918	1916	67
505	20230822	102900	59639463	1915	1915	1915	1915	0
506	20230822	102800	59639463	1915	1915	1915	1915	22
507	20230822	102700	59597333	1910	1910	1910	1910	29
508	20230822	102600	59541943	1909	1906	1909	1906	257
509	20230822	102500	59051930	1906	1905	1906	1905	50
510	20230822	102400	58956631	1901	1906	1906	1901	1027
511	20230822	102300	57003267	1907	1907	1907	1907	21
512	20230822	102200	56963220	1907	1907	1907	1907	0
513	20230822	102100	56963220	1907	1910	1910	1907	26
514	20230822	102000	56913625	1910	1910	1910	1910	0
515	20230822	101900	56913625	1910	1910	1910	1910	0
516	20230822	101800	56913625	1910	1910	1910	1910	0
517	20230822	101700	56913625	1910	1910	1910	1910	29
518	20230822	101600	56858235	1914	1914	1914	1914	0
519	20230822	101500	56858235	1914	1914	1914	1914	2
520	20230822	101400	56854407	1914	1914	1914	1907	1060
521	20230822	101300	54829546	1920	1920	1920	1920	0
522	20230822	101200	54829546	1920	1920	1920	1920	0
523	20230822	101100	54829546	1920	1920	1920	1920	30
524	20230822	101000	54771946	1920	1920	1920	1920	0
525	20230822	100900	54771946	1920	1920	1920	1920	0
526	20230822	100800	54771946	1920	1920	1920	1920	1
527	20230822	100700	54770026	1912	1912	1912	1912	0
528	20230822	100600	54770026	1912	1914	1914	1912	1541
529	20230822	100500	51823332	1913	1913	1913	1913	0
530	20230822	100400	51823332	1913	1913	1913	1913	0
531	20230822	100300	51823332	1913	1913	1913	1913	0
532	20230822	100200	51823332	1913	1920	1920	1913	49
533	20230822	100100	51729392	1919	1920	1920	1919	63
534	20230822	100000	51608463	1919	1919	1919	1919	521
535	20230822	095900	50608664	1919	1919	1919	1919	0
536	20230822	095800	50608664	1919	1919	1919	1919	0
537	20230822	095700	50608664	1919	1919	1919	1919	0
538	20230822	095600	50608664	1919	1909	1919	1909	11
539	20230822	095500	50587655	1918	1918	1918	1918	0
540	20230822	095400	50587655	1918	1918	1918	1918	0
541	20230822	095300	50587655	1918	1917	1918	1917	2000
542	20230822	095200	46752228	1917	1917	1917	1917	8
543	20230822	095100	46736892	1918	1918	1918	1918	0
544	20230822	095000	46736892	1918	1918	1918	1918	260
545	20230822	094900	46238212	1918	1918	1918	1918	0
546	20230822	094800	46238212	1918	1918	1918	1918	0
547	20230822	094700	46238212	1918	1918	1918	1918	0
548	20230822	094600	46238212	1918	1904	1918	1904	1148
549	20230822	094500	44052392	1903	1920	1922	1903	643
550	20230822	094400	42823902	1920	1916	1920	1916	968
551	20230822	094300	40967056	1916	1912	1916	1911	76
552	20230822	094200	40821650	1911	1911	1911	1911	0
553	20230822	094100	40821650	1911	1911	1911	1911	3
554	20230822	094000	40815917	1906	1906	1906	1906	0
555	20230822	093900	40815917	1906	1906	1906	1906	15
556	20230822	093800	40787327	1910	1904	1910	1904	315
557	20230822	093700	40185948	1907	1909	1909	1907	12
558	20230822	093600	40163060	1900	1900	1900	1900	29
559	20230822	093500	40107960	1909	1909	1909	1909	0
560	20230822	093400	40107960	1909	1909	1909	1909	3
561	20230822	093300	40102233	1909	1897	1909	1897	80
562	20230822	093200	39950461	1897	1897	1897	1897	8
563	20230822	093100	39935285	1910	1910	1910	1910	1
564	20230822	093000	39933375	1900	1899	1900	1899	54
565	20230822	092900	39830790	1898	1902	1902	1896	4087
566	20230822	092800	32076522	1902	1901	1902	1901	479
567	20230822	092700	31165899	1901	1903	1903	1898	1350
568	20230822	092600	28599060	1904	1904	1904	1904	7
569	20230822	092500	28585732	1903	1903	1903	1903	0
570	20230822	092400	28585732	1903	1903	1903	1903	5
571	20230822	092300	28576217	1904	1907	1907	1904	60
572	20230822	092200	28461864	1908	1909	1909	1908	30
573	20230822	092100	28404599	1918	1918	1918	1918	0
574	20230822	092000	28404599	1918	1916	1918	1916	734
575	20230822	091900	26997008	1910	1917	1917	1910	289
576	20230822	091800	26443060	1918	1919	1925	1918	2353
577	20230822	091700	21918414	1918	1913	1918	1913	566
578	20230822	091600	20834302	1913	1913	1913	1913	1
579	20230822	091500	20832389	1900	1914	1914	1900	213
580	20230822	091400	20427675	1904	1893	1918	1892	1938
581	20230822	091300	16746029	1892	1892	1892	1892	489
582	20230822	091200	15820841	1893	1890	1893	1890	138
583	20230822	091100	15559766	1891	1891	1891	1891	292
584	20230822	091000	15007594	1892	1895	1895	1892	940
585	20230822	090900	13228578	1894	1893	1894	1893	40
586	20230822	090800	13152847	1893	1892	1893	1892	600
587	20230822	090700	12017076	1892	1893	1893	1892	300
588	20230822	090600	11449272	1893	1893	1893	1893	110
589	20230822	090500	11241042	1894	1901	1901	1894	151
590	20230822	090400	10954416	1902	1907	1907	1902	17
591	20230822	090300	10922021	1899	1910	1923	1899	1581
592	20230822	090200	7906950	1911	1918	1918	1911	255
593	20230822	090100	7418969	1916	1920	1920	1916	2735
594	20230822	090000	2172994	1928	1934	1934	1928	1118