KissMeData/011420/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	185000	136915997	1902	1902	1902	1902	1565
3	20230911	184900	136915997	1902	1902	1902	1902	0
4	20230911	184800	136915997	1902	1902	1902	1902	0
5	20230911	184700	136915997	1902	1902	1902	1902	0
6	20230911	184600	136915997	1902	1902	1902	1902	0
7	20230911	184500	136915997	1902	1902	1902	1902	0
8	20230911	184400	136915997	1902	1902	1902	1902	0
9	20230911	184300	136915997	1902	1902	1902	1902	0
10	20230911	184200	136915997	1902	1902	1902	1902	0
11	20230911	184100	136915997	1902	1902	1902	1902	0
12	20230911	184000	136915997	1902	1902	1902	1902	0
13	20230911	183900	136915997	1902	1902	1902	1902	0
14	20230911	183800	136915997	1902	1902	1902	1902	0
15	20230911	183700	136915997	1902	1902	1902	1902	0
16	20230911	183600	136915997	1902	1902	1902	1902	0
17	20230911	183500	136915997	1902	1902	1902	1902	0
18	20230911	183400	136915997	1902	1902	1902	1902	0
19	20230911	183300	136915997	1902	1902	1902	1902	0
20	20230911	183200	136915997	1902	1902	1902	1902	0
21	20230911	183100	136915997	1902	1902	1902	1902	0
22	20230911	183000	136915997	1902	1902	1902	1902	0
23	20230911	182900	136915997	1902	1902	1902	1902	0
24	20230911	182800	136915997	1902	1902	1902	1902	0
25	20230911	182700	136915997	1902	1902	1902	1902	0
26	20230911	182600	136915997	1902	1902	1902	1902	0
27	20230911	182500	136915997	1902	1902	1902	1902	0
28	20230911	182400	136915997	1902	1902	1902	1902	0
29	20230911	182300	136915997	1902	1902	1902	1902	0
30	20230911	182200	136915997	1902	1902	1902	1902	0
31	20230911	182100	136915997	1902	1902	1902	1902	0
32	20230911	182000	136915997	1902	1902	1902	1902	1565
33	20230911	181900	136915997	1902	1902	1902	1902	0
34	20230911	181800	136915997	1902	1902	1902	1902	0
35	20230911	181700	136915997	1902	1902	1902	1902	0
36	20230911	181600	136915997	1902	1902	1902	1902	0
37	20230911	181500	136915997	1902	1902	1902	1902	0
38	20230911	181400	136915997	1902	1902	1902	1902	0
39	20230911	181300	136915997	1902	1902	1902	1902	0
40	20230911	181200	136915997	1902	1902	1902	1902	0
41	20230911	181100	136915997	1902	1902	1902	1902	0
42	20230911	181000	136915997	1902	1902	1902	1902	0
43	20230911	180900	136915997	1902	1902	1902	1902	0
44	20230911	180800	136915997	1902	1902	1902	1902	0
45	20230911	180700	136915997	1902	1902	1902	1902	0
46	20230911	180600	136915997	1902	1902	1902	1902	0
47	20230911	180500	136915997	1902	1902	1902	1902	0
48	20230911	180400	136915997	1902	1902	1902	1902	0
49	20230911	180300	136915997	1902	1902	1902	1902	0
50	20230911	180200	136915997	1902	1902	1902	1902	0
51	20230911	180100	136915997	1902	1902	1902	1902	0
52	20230911	180000	136915997	1902	1902	1902	1902	0
53	20230911	175900	136915997	1902	1902	1902	1902	0
54	20230911	175800	136915997	1902	1902	1902	1902	0
55	20230911	175700	136915997	1902	1902	1902	1902	0
56	20230911	175600	136915997	1902	1902	1902	1902	0
57	20230911	175500	136915997	1902	1902	1902	1902	0
58	20230911	175400	136915997	1902	1902	1902	1902	0
59	20230911	175300	136915997	1902	1902	1902	1902	0
60	20230911	175200	136915997	1902	1902	1902	1902	0
61	20230911	175100	136915997	1902	1902	1902	1902	0
62	20230911	175000	136915997	1902	1902	1902	1902	1565
63	20230911	174900	136915997	1902	1902	1902	1902	0
64	20230911	174800	136915997	1902	1902	1902	1902	0
65	20230911	174700	136915997	1902	1902	1902	1902	0
66	20230911	174600	136915997	1902	1902	1902	1902	0
67	20230911	174500	136915997	1902	1902	1902	1902	0
68	20230911	174400	136915997	1902	1902	1902	1902	0
69	20230911	174300	136915997	1902	1902	1902	1902	0
70	20230911	174200	136915997	1902	1902	1902	1902	0
71	20230911	174100	136915997	1902	1902	1902	1902	0
72	20230911	174000	136915997	1902	1902	1902	1902	0
73	20230911	173900	136915997	1902	1902	1902	1902	0
74	20230911	173800	136915997	1902	1902	1902	1902	0
75	20230911	173700	136915997	1902	1902	1902	1902	0
76	20230911	173600	136915997	1902	1902	1902	1902	0
77	20230911	173500	136915997	1902	1902	1902	1902	0
78	20230911	173400	136915997	1902	1902	1902	1902	0
79	20230911	173300	136915997	1902	1902	1902	1902	0
80	20230911	173200	136915997	1902	1902	1902	1902	0
81	20230911	173100	136915997	1902	1902	1902	1902	0
82	20230911	173000	136915997	1902	1902	1902	1902	0
83	20230911	172900	136915997	1902	1902	1902	1902	0
84	20230911	172800	136915997	1902	1902	1902	1902	0
85	20230911	172700	136915997	1902	1902	1902	1902	0
86	20230911	172600	136915997	1902	1902	1902	1902	0
87	20230911	172500	136915997	1902	1902	1902	1902	0
88	20230911	172400	136915997	1902	1902	1902	1902	0
89	20230911	172300	136915997	1902	1902	1902	1902	0
90	20230911	172200	136915997	1902	1902	1902	1902	0
91	20230911	172100	136915997	1902	1902	1902	1902	0
92	20230911	172000	136915997	1902	1902	1902	1902	1565
93	20230911	171900	136915997	1902	1902	1902	1902	0
94	20230911	171800	136915997	1902	1902	1902	1902	0
95	20230911	171700	136915997	1902	1902	1902	1902	0
96	20230911	171600	136915997	1902	1902	1902	1902	0
97	20230911	171500	136915997	1902	1902	1902	1902	0
98	20230911	171400	136915997	1902	1902	1902	1902	0
99	20230911	171300	136915997	1902	1902	1902	1902	0
100	20230911	171200	136915997	1902	1902	1902	1902	0
101	20230911	171100	136915997	1902	1902	1902	1902	0
102	20230911	171000	136915997	1902	1902	1902	1902	0
103	20230911	170900	136915997	1902	1902	1902	1902	0
104	20230911	170800	136915997	1902	1902	1902	1902	0
105	20230911	170700	136915997	1902	1902	1902	1902	0
106	20230911	170600	136915997	1902	1902	1902	1902	0
107	20230911	170500	136915997	1902	1902	1902	1902	0
108	20230911	170400	136915997	1902	1902	1902	1902	0
109	20230911	170300	136915997	1902	1902	1902	1902	0
110	20230911	170200	136915997	1902	1902	1902	1902	0
111	20230911	170100	136915997	1902	1902	1902	1902	0
112	20230911	170000	136915997	1902	1902	1902	1902	0
113	20230911	165900	136915997	1902	1902	1902	1902	0
114	20230911	165800	136915997	1902	1902	1902	1902	0
115	20230911	165700	136915997	1902	1902	1902	1902	0
116	20230911	165600	136915997	1902	1902	1902	1902	0
117	20230911	165500	136915997	1902	1902	1902	1902	0
118	20230911	165400	136915997	1902	1902	1902	1902	0
119	20230911	165300	136915997	1902	1902	1902	1902	0
120	20230911	165200	136915997	1902	1902	1902	1902	0
121	20230911	165100	136915997	1902	1902	1902	1902	0
122	20230911	165000	136915997	1902	1902	1902	1902	1565
123	20230911	164900	136915997	1902	1902	1902	1902	0
124	20230911	164800	136915997	1902	1902	1902	1902	0
125	20230911	164700	136915997	1902	1902	1902	1902	0
126	20230911	164600	136915997	1902	1902	1902	1902	0
127	20230911	164500	136915997	1902	1902	1902	1902	0
128	20230911	164400	136915997	1902	1902	1902	1902	0
129	20230911	164300	136915997	1902	1902	1902	1902	0
130	20230911	164200	136915997	1902	1902	1902	1902	0
131	20230911	164100	136915997	1902	1902	1902	1902	0
132	20230911	164000	136915997	1902	1902	1902	1902	0
133	20230911	163900	136915997	1902	1902	1902	1902	0
134	20230911	163800	136915997	1902	1902	1902	1902	0
135	20230911	163700	136915997	1902	1902	1902	1902	0
136	20230911	163600	136915997	1902	1902	1902	1902	0
137	20230911	163500	136915997	1902	1902	1902	1902	0
138	20230911	163400	136915997	1902	1902	1902	1902	0
139	20230911	163300	136915997	1902	1902	1902	1902	0
140	20230911	163200	136915997	1902	1902	1902	1902	0
141	20230911	163100	136915997	1902	1902	1902	1902	0
142	20230911	163000	136915997	1902	1902	1902	1902	0
143	20230911	162900	136915997	1902	1902	1902	1902	0
144	20230911	162800	136915997	1902	1902	1902	1902	0
145	20230911	162700	136915997	1902	1902	1902	1902	0
146	20230911	162600	136915997	1902	1902	1902	1902	0
147	20230911	162500	136915997	1902	1902	1902	1902	0
148	20230911	162400	136915997	1902	1902	1902	1902	0
149	20230911	162300	136915997	1902	1902	1902	1902	0
150	20230911	162200	136915997	1902	1902	1902	1902	0
151	20230911	162100	136915997	1902	1902	1902	1902	0
152	20230911	162000	136915997	1902	1902	1902	1902	1565
153	20230911	161900	136915997	1902	1902	1902	1902	0
154	20230911	161800	136915997	1902	1902	1902	1902	0
155	20230911	161700	136915997	1902	1902	1902	1902	0
156	20230911	161600	136915997	1902	1902	1902	1902	0
157	20230911	161500	136915997	1902	1902	1902	1902	0
158	20230911	161400	136915997	1902	1902	1902	1902	0
159	20230911	161300	136915997	1902	1902	1902	1902	0
160	20230911	161200	136915997	1902	1902	1902	1902	0
161	20230911	161100	136915997	1902	1902	1902	1902	0
162	20230911	161000	136915997	1902	1902	1902	1902	0
163	20230911	160900	136915997	1902	1902	1902	1902	0
164	20230911	160800	136915997	1902	1902	1902	1902	0
165	20230911	160700	136915997	1902	1902	1902	1902	0
166	20230911	160600	136915997	1902	1902	1902	1902	0
167	20230911	160500	136915997	1902	1902	1902	1902	0
168	20230911	160400	136915997	1902	1902	1902	1902	0
169	20230911	160300	136915997	1902	1902	1902	1902	0
170	20230911	160200	136915997	1902	1902	1902	1902	0
171	20230911	160100	136915997	1902	1902	1902	1902	0
172	20230911	160000	136915997	1902	1902	1902	1902	0
173	20230911	155900	136915997	1902	1902	1902	1902	0
174	20230911	155800	136915997	1902	1902	1902	1902	0
175	20230911	155700	136915997	1902	1902	1902	1902	0
176	20230911	155600	136915997	1902	1902	1902	1902	0
177	20230911	155500	136915997	1902	1902	1902	1902	0
178	20230911	155400	136915997	1902	1902	1902	1902	0
179	20230911	155300	136915997	1902	1902	1902	1902	0
180	20230911	155200	136915997	1902	1902	1902	1902	0
181	20230911	155100	136915997	1902	1902	1902	1902	0
182	20230911	155000	136915997	1902	1902	1902	1902	1565
183	20230911	154900	136915997	1902	1902	1902	1902	0
184	20230911	154800	136915997	1902	1902	1902	1902	0
185	20230911	154700	136915997	1902	1902	1902	1902	0
186	20230911	154600	136915997	1902	1902	1902	1902	0
187	20230911	154500	136915997	1902	1902	1902	1902	0
188	20230911	154400	136915997	1902	1902	1902	1902	0
189	20230911	154300	136915997	1902	1902	1902	1902	0
190	20230911	154200	136915997	1902	1902	1902	1902	0
191	20230911	154100	136915997	1902	1902	1902	1902	0
192	20230911	154000	136915997	1902	1902	1902	1902	0
193	20230911	153900	136915997	1902	1902	1902	1902	0
194	20230911	153800	136915997	1902	1902	1902	1902	0
195	20230911	153700	136915997	1902	1902	1902	1902	0
196	20230911	153600	136915997	1902	1902	1902	1902	0
197	20230911	153500	136915997	1902	1902	1902	1902	0
198	20230911	153400	136915997	1902	1902	1902	1902	0
199	20230911	153300	136915997	1902	1902	1902	1902	0
200	20230911	153200	136915997	1902	1902	1902	1902	0
201	20230911	153100	136915997	1902	1902	1902	1902	0
202	20230911	153000	136915997	1902	1902	1902	1902	1565
203	20230911	152900	133939367	1900	1900	1900	1900	0
204	20230911	152800	133939367	1900	1900	1900	1900	0
205	20230911	152700	133939367	1900	1900	1900	1900	0
206	20230911	152600	133939367	1900	1900	1900	1900	0
207	20230911	152500	133939367	1900	1900	1900	1900	0
208	20230911	152400	133939367	1900	1900	1900	1900	0
209	20230911	152300	133939367	1900	1900	1900	1900	0
210	20230911	152200	133939367	1900	1900	1900	1900	0
211	20230911	152100	133939367	1900	1900	1900	1900	0
212	20230911	152000	133939367	1900	1900	1900	1900	0
213	20230911	151900	133939367	1900	1902	1902	1893	2861
214	20230911	151800	128509614	1902	1900	1902	1900	80
215	20230911	151700	128357516	1901	1900	1901	1900	50
216	20230911	151600	128262475	1900	1902	1902	1900	149
217	20230911	151500	127979106	1902	1901	1902	1901	91
218	20230911	151400	127806034	1902	1902	1902	1901	62
219	20230911	151300	127688118	1902	1902	1902	1902	155
220	20230911	151200	127393308	1902	1902	1902	1902	27
221	20230911	151100	127341954	1900	1897	1902	1897	6226
222	20230911	151000	115512487	1897	1900	1900	1897	69
223	20230911	150900	115381517	1900	1900	1900	1900	27
224	20230911	150800	115330217	1894	1900	1900	1894	518
225	20230911	150700	114348417	1900	1899	1900	1898	79
226	20230911	150600	114198410	1898	1902	1902	1898	660
227	20230911	150500	112944733	1902	1901	1902	1901	117
228	20230911	150400	112722302	1901	1898	1901	1898	57
229	20230911	150300	112614035	1898	1899	1902	1898	129
230	20230911	150200	112369090	1902	1900	1902	1900	16
231	20230911	150100	112338664	1900	1901	1902	1895	72
232	20230911	150000	112202101	1895	1901	1902	1895	138
233	20230911	145900	111940213	1901	1902	1902	1901	42
234	20230911	145800	111860344	1902	1902	1902	1900	56
235	20230911	145700	111753859	1901	1902	1902	1901	38
236	20230911	145600	111681584	1902	1897	1902	1897	102
237	20230911	145500	111487610	1895	1896	1896	1895	15
238	20230911	145400	111459175	1896	1905	1905	1896	1033
239	20230911	145300	109500400	1896	1905	1905	1896	254
240	20230911	145200	109018330	1905	1905	1905	1905	1
241	20230911	145100	109016425	1907	1896	1907	1896	305
242	20230911	145000	108435657	1896	1896	1896	1896	45
243	20230911	144900	108350337	1896	1898	1898	1896	1285
244	20230911	144800	105913464	1903	1903	1903	1903	0
245	20230911	144700	105913464	1903	1904	1904	1901	125
246	20230911	144600	105675654	1902	1905	1905	1902	81
247	20230911	144500	105521550	1899	1899	1899	1899	0
248	20230911	144400	105521550	1899	1899	1899	1899	63
249	20230911	144300	105401913	1903	1903	1903	1903	0
250	20230911	144200	105401913	1903	1903	1903	1903	59
251	20230911	144100	105289636	1904	1900	1904	1900	176
252	20230911	144000	104954732	1899	1899	1899	1899	70
253	20230911	143900	104821802	1899	1896	1899	1896	10
254	20230911	143800	104802836	1896	1896	1896	1896	0
255	20230911	143700	104802836	1896	1900	1900	1896	215
256	20230911	143600	104394580	1900	1900	1900	1900	0
257	20230911	143500	104394580	1900	1901	1901	1900	49
258	20230911	143400	104301438	1905	1904	1905	1904	30
259	20230911	143300	104244291	1905	1907	1907	1905	84
260	20230911	143200	104084206	1896	1896	1896	1896	0
261	20230911	143100	104084206	1896	1896	1896	1896	227
262	20230911	143000	103653814	1908	1907	1908	1907	29
263	20230911	142900	103598483	1908	1907	1908	1907	28
264	20230911	142800	103545060	1908	1908	1908	1908	0
265	20230911	142700	103545060	1908	1908	1908	1908	27
266	20230911	142600	103493544	1910	1910	1910	1910	0
267	20230911	142500	103493544	1910	1903	1910	1903	300
268	20230911	142400	102921160	1904	1904	1904	1904	39
269	20230911	142300	102846904	1905	1905	1905	1905	0
270	20230911	142200	102846904	1905	1905	1905	1905	0
271	20230911	142100	102846904	1905	1905	1905	1905	0
272	20230911	142000	102846904	1905	1905	1905	1905	0
273	20230911	141900	102846904	1905	1905	1905	1905	0
274	20230911	141800	102846904	1905	1896	1905	1894	288
275	20230911	141700	102300533	1895	1895	1895	1895	39
276	20230911	141600	102226628	1895	1895	1895	1895	3
277	20230911	141500	102220943	1895	1896	1896	1895	80
278	20230911	141400	102069266	1896	1896	1896	1896	3
279	20230911	141300	102063578	1897	1896	1897	1896	39
280	20230911	141200	101989633	1896	1897	1897	1896	44
281	20230911	141100	101906193	1898	1899	1899	1898	26
282	20230911	141000	101856821	1898	1898	1898	1898	0
283	20230911	140900	101856821	1898	1898	1898	1898	0
284	20230911	140800	101856821	1898	1898	1898	1898	0
285	20230911	140700	101856821	1898	1898	1898	1898	0
286	20230911	140600	101856821	1898	1898	1898	1898	0
287	20230911	140500	101856821	1898	1898	1898	1898	0
288	20230911	140400	101856821	1898	1898	1898	1898	0
289	20230911	140300	101856821	1898	1898	1898	1898	45
290	20230911	140200	101771411	1909	1909	1909	1909	0
291	20230911	140100	101771411	1909	1909	1909	1909	0
292	20230911	140000	101771411	1909	1909	1909	1909	0
293	20230911	135900	101771411	1909	1909	1909	1909	2
294	20230911	135800	101767593	1904	1904	1904	1904	0
295	20230911	135700	101767593	1904	1904	1904	1904	1
296	20230911	135600	101765689	1905	1905	1905	1905	4
297	20230911	135500	101758069	1905	1905	1905	1905	0
298	20230911	135400	101758069	1905	1905	1905	1905	0
299	20230911	135300	101758069	1905	1905	1905	1905	46
300	20230911	135200	101670439	1904	1904	1904	1904	0
301	20230911	135100	101670439	1904	1904	1904	1904	0
302	20230911	135000	101670439	1904	1904	1904	1904	4
303	20230911	134900	101662823	1905	1905	1905	1905	0
304	20230911	134800	101662823	1905	1903	1905	1903	50
305	20230911	134700	101567613	1912	1912	1912	1912	0
306	20230911	134600	101567613	1912	1912	1912	1912	0
307	20230911	134500	101567613	1912	1912	1912	1912	0
308	20230911	134400	101567613	1912	1912	1912	1912	0
309	20230911	134300	101567613	1912	1902	1912	1902	100
310	20230911	134200	101376732	1901	1901	1901	1901	29
311	20230911	134100	101321603	1903	1903	1903	1903	0
312	20230911	134000	101321603	1903	1903	1903	1903	0
313	20230911	133900	101321603	1903	1903	1903	1903	1
314	20230911	133800	101319700	1902	1902	1902	1902	0
315	20230911	133700	101319700	1902	1902	1902	1902	14
316	20230911	133600	101293072	1902	1902	1902	1902	0
317	20230911	133500	101293072	1902	1902	1902	1902	0
318	20230911	133400	101293072	1902	1902	1902	1902	1
319	20230911	133300	101291170	1902	1902	1902	1902	4
320	20230911	133200	101283562	1902	1902	1902	1902	0
321	20230911	133100	101283562	1902	1902	1902	1902	1
322	20230911	133000	101281660	1901	1900	1901	1900	73
323	20230911	132900	101142948	1895	1895	1895	1895	0
324	20230911	132800	101142948	1895	1895	1895	1895	0
325	20230911	132700	101142948	1895	1895	1895	1895	66
326	20230911	132600	101017878	1896	1896	1896	1896	0
327	20230911	132500	101017878	1896	1896	1896	1896	0
328	20230911	132400	101017878	1896	1896	1896	1896	0
329	20230911	132300	101017878	1896	1896	1896	1896	0
330	20230911	132200	101017878	1896	1896	1896	1896	0
331	20230911	132100	101017878	1896	1896	1896	1896	0
332	20230911	132000	101017878	1896	1896	1896	1896	0
333	20230911	131900	101017878	1896	1896	1896	1896	0
334	20230911	131800	101017878	1896	1896	1896	1896	241
335	20230911	131700	100560942	1896	1896	1896	1896	0
336	20230911	131600	100560942	1896	1896	1896	1896	0
337	20230911	131500	100560942	1896	1896	1896	1896	0
338	20230911	131400	100560942	1896	1896	1896	1896	0
339	20230911	131300	100560942	1896	1896	1896	1896	0
340	20230911	131200	100560942	1896	1896	1896	1896	766
341	20230911	131100	99108606	1895	1896	1896	1895	226
342	20230911	131000	98680132	1896	1896	1896	1896	0
343	20230911	130900	98680132	1896	1900	1900	1896	2098
344	20230911	130800	94700147	1899	1899	1899	1899	0
345	20230911	130700	94700147	1899	1899	1899	1899	0
346	20230911	130600	94700147	1899	1899	1899	1899	0
347	20230911	130500	94700147	1899	1899	1899	1899	0
348	20230911	130400	94700147	1899	1899	1899	1899	0
349	20230911	130300	94700147	1899	1899	1899	1899	0
350	20230911	130200	94700147	1899	1899	1899	1899	97
351	20230911	130100	94515944	1912	1912	1912	1912	0
352	20230911	130000	94515944	1912	1912	1912	1912	0
353	20230911	125900	94515944	1912	1912	1912	1912	0
354	20230911	125800	94515944	1912	1912	1912	1912	0
355	20230911	125700	94515944	1912	1912	1912	1912	0
356	20230911	125600	94515944	1912	1900	1912	1900	10
357	20230911	125500	94496920	1898	1899	1899	1898	550
358	20230911	125400	93453002	1900	1900	1900	1900	0
359	20230911	125300	93453002	1900	1900	1900	1900	10
360	20230911	125200	93434002	1900	1900	1900	1900	0
361	20230911	125100	93434002	1900	1900	1900	1900	9
362	20230911	125000	93416902	1900	1900	1900	1900	0
363	20230911	124900	93416902	1900	1900	1900	1900	0
364	20230911	124800	93416902	1900	1900	1900	1900	0
365	20230911	124700	93416902	1900	1900	1900	1900	0
366	20230911	124600	93416902	1900	1900	1900	1900	500
367	20230911	124500	92466902	1913	1913	1913	1913	1
368	20230911	124400	92464989	1899	1900	1900	1899	5609
369	20230911	124300	81813081	1900	1900	1900	1900	0
370	20230911	124200	81813081	1900	1900	1900	1900	0
371	20230911	124100	81813081	1900	1900	1900	1900	10
372	20230911	124000	81794081	1902	1902	1902	1902	0
373	20230911	123900	81794081	1902	1901	1902	1901	53
374	20230911	123800	81693305	1901	1901	1901	1901	0
375	20230911	123700	81693305	1901	1901	1901	1901	20
376	20230911	123600	81655285	1900	1900	1900	1900	0
377	20230911	123500	81655285	1900	1902	1902	1900	2000
378	20230911	123400	77854479	1913	1913	1913	1913	34
379	20230911	123300	77789437	1913	1913	1913	1913	100
380	20230911	123200	77598137	1913	1913	1913	1913	300
381	20230911	123100	77024237	1913	1913	1913	1913	0
382	20230911	123000	77024237	1913	1913	1913	1913	0
383	20230911	122900	77024237	1913	1913	1913	1913	0
384	20230911	122800	77024237	1913	1908	1913	1908	49
385	20230911	122700	76930735	1909	1907	1909	1907	70
386	20230911	122600	76797187	1910	1910	1910	1910	3
387	20230911	122500	76791457	1902	1902	1902	1902	24
388	20230911	122400	76745809	1911	1911	1911	1911	100
389	20230911	122300	76554709	1913	1913	1913	1913	0
390	20230911	122200	76554709	1913	1913	1913	1913	0
391	20230911	122100	76554709	1913	1912	1913	1912	3
392	20230911	122000	76548971	1902	1902	1902	1902	75
393	20230911	121900	76406321	1914	1914	1914	1914	0
394	20230911	121800	76406321	1914	1914	1914	1914	0
395	20230911	121700	76406321	1914	1914	1914	1914	0
396	20230911	121600	76406321	1914	1914	1914	1914	0
397	20230911	121500	76406321	1914	1914	1914	1914	0
398	20230911	121400	76406321	1914	1914	1914	1914	0
399	20230911	121300	76406321	1914	1914	1914	1914	0
400	20230911	121200	76406321	1914	1914	1914	1914	24
401	20230911	121100	76360385	1914	1914	1914	1914	2
402	20230911	121000	76356557	1907	1907	1907	1907	0
403	20230911	120900	76356557	1907	1907	1907	1907	100
404	20230911	120800	76165857	1915	1915	1915	1915	100
405	20230911	120700	75974357	1915	1912	1915	1912	50
406	20230911	120600	75878679	1913	1913	1913	1913	0
407	20230911	120500	75878679	1913	1912	1913	1912	100
408	20230911	120400	75687382	1913	1913	1913	1913	100
409	20230911	120300	75496082	1914	1914	1914	1914	30
410	20230911	120200	75438662	1914	1914	1914	1914	54
411	20230911	120100	75335306	1914	1913	1914	1913	90
412	20230911	120000	75163132	1914	1914	1914	1914	90
413	20230911	115900	74990872	1915	1914	1915	1914	106
414	20230911	115800	74787932	1915	1902	1915	1902	522
415	20230911	115700	73791230	1902	1901	1902	1901	12
416	20230911	115600	73768417	1899	1899	1899	1899	22
417	20230911	115500	73726639	1900	1900	1900	1900	8
418	20230911	115400	73711439	1899	1898	1899	1898	22
419	20230911	115300	73669671	1898	1898	1898	1898	22
420	20230911	115200	73627915	1898	1898	1898	1898	16
421	20230911	115100	73597547	1898	1898	1898	1898	22
422	20230911	115000	73555791	1898	1898	1898	1898	0
423	20230911	114900	73555791	1898	1898	1898	1898	22
424	20230911	114800	73514035	1898	1898	1898	1898	0
425	20230911	114700	73514035	1898	1898	1898	1898	22
426	20230911	114600	73472279	1900	1900	1900	1900	0
427	20230911	114500	73472279	1900	1900	1900	1900	12
428	20230911	114400	73449479	1900	1900	1900	1900	10
429	20230911	114300	73430479	1901	1901	1901	1901	24
430	20230911	114200	73384855	1901	1901	1901	1901	250
431	20230911	114100	72909605	1902	1902	1902	1902	5
432	20230911	114000	72900095	1902	1902	1902	1902	5
433	20230911	113900	72890585	1902	1901	1902	1901	131
434	20230911	113800	72641547	1899	1899	1899	1899	8
435	20230911	113700	72626355	1898	1898	1898	1898	77
436	20230911	113600	72480209	1897	1897	1897	1897	0
437	20230911	113500	72480209	1897	1897	1897	1897	16
438	20230911	113400	72449857	1897	1897	1897	1897	0
439	20230911	113300	72449857	1897	1897	1897	1897	22
440	20230911	113200	72408123	1901	1901	1901	1901	0
441	20230911	113100	72408123	1901	1899	1901	1899	117
442	20230911	113000	72185900	1899	1899	1899	1899	0
443	20230911	112900	72185900	1899	1899	1899	1899	1
444	20230911	112800	72184001	1898	1898	1898	1898	0
445	20230911	112700	72184001	1898	1898	1898	1898	0
446	20230911	112600	72184001	1898	1898	1898	1898	0
447	20230911	112500	72184001	1898	1898	1898	1898	0
448	20230911	112400	72184001	1898	1898	1898	1898	0
449	20230911	112300	72184001	1898	1898	1898	1898	100
450	20230911	112200	71994201	1897	1897	1897	1897	222
451	20230911	112100	71573067	1898	1898	1898	1898	0
452	20230911	112000	71573067	1898	1898	1898	1898	153
453	20230911	111900	71282673	1899	1899	1899	1899	8
454	20230911	111800	71267481	1898	1898	1898	1898	22
455	20230911	111700	71225725	1898	1898	1898	1898	16
456	20230911	111600	71195357	1898	1899	1899	1898	23
457	20230911	111500	71151702	1899	1899	1899	1899	5
458	20230911	111400	71142207	1899	1899	1899	1899	0
459	20230911	111300	71142207	1899	1899	1899	1899	11
460	20230911	111200	71121318	1899	1899	1899	1899	0
461	20230911	111100	71121318	1899	1899	1899	1899	39
462	20230911	111000	71047257	1898	1898	1898	1898	23
463	20230911	110900	71003603	1900	1900	1900	1900	0
464	20230911	110800	71003603	1900	1900	1900	1900	0
465	20230911	110700	71003603	1900	1900	1900	1900	1
466	20230911	110600	71001703	1899	1899	1899	1899	0
467	20230911	110500	71001703	1899	1899	1899	1899	0
468	20230911	110400	71001703	1899	1899	1899	1899	60
469	20230911	110300	70887763	1899	1899	1899	1899	16
470	20230911	110200	70857379	1899	1899	1899	1898	415
471	20230911	110100	70069434	1903	1903	1903	1903	9
472	20230911	110000	70052307	1903	1903	1903	1903	17
473	20230911	105900	70019956	1903	1903	1903	1903	22
474	20230911	105800	69978090	1909	1909	1909	1909	1
475	20230911	105700	69976181	1909	1909	1909	1909	2
476	20230911	105600	69972363	1912	1912	1912	1912	0
477	20230911	105500	69972363	1912	1911	1912	1911	82
478	20230911	105400	69815635	1909	1910	1910	1909	64
479	20230911	105300	69693402	1909	1908	1909	1908	52
480	20230911	105200	69594180	1907	1907	1907	1907	61
481	20230911	105100	69477853	1904	1904	1904	1904	0
482	20230911	105000	69477853	1904	1904	1904	1904	1
483	20230911	104900	69475949	1907	1907	1907	1907	3
484	20230911	104800	69470228	1906	1906	1906	1906	0
485	20230911	104700	69470228	1906	1905	1906	1905	12
486	20230911	104600	69447362	1904	1904	1904	1904	49
487	20230911	104500	69354066	1903	1898	1903	1898	40
488	20230911	104400	69277956	1903	1903	1903	1903	0
489	20230911	104300	69277956	1903	1903	1903	1903	0
490	20230911	104200	69277956	1903	1903	1903	1903	10
491	20230911	104100	69258926	1902	1902	1902	1902	6
492	20230911	104000	69247514	1901	1901	1901	1901	0
493	20230911	103900	69247514	1901	1900	1901	1900	73
494	20230911	103800	69108794	1900	1900	1900	1900	31
495	20230911	103700	69049894	1898	1898	1898	1898	213
496	20230911	103600	68645620	1898	1898	1898	1898	1
497	20230911	103500	68643722	1898	1898	1898	1898	0
498	20230911	103400	68643722	1898	1898	1898	1898	0
499	20230911	103300	68643722	1898	1898	1898	1898	100
500	20230911	103200	68453922	1898	1897	1898	1897	202
501	20230911	103100	68070626	1897	1897	1897	1897	100
502	20230911	103000	67880926	1897	1897	1897	1897	778
503	20230911	102900	66405060	1897	1898	1898	1897	560
504	20230911	102800	65342376	1899	1899	1899	1899	100
505	20230911	102700	65152476	1900	1900	1900	1900	0
506	20230911	102600	65152476	1900	1900	1900	1900	0
507	20230911	102500	65152476	1900	1900	1900	1900	108
508	20230911	102400	64947276	1900	1900	1900	1900	0
509	20230911	102300	64947276	1900	1900	1900	1900	0
510	20230911	102200	64947276	1900	1900	1900	1900	0
511	20230911	102100	64947276	1900	1900	1900	1900	0
512	20230911	102000	64947276	1900	1900	1900	1900	0
513	20230911	101900	64947276	1900	1900	1900	1900	0
514	20230911	101800	64947276	1900	1900	1900	1900	15
515	20230911	101700	64918776	1899	1898	1899	1898	38
516	20230911	101600	64846630	1897	1897	1897	1897	117
517	20230911	101500	64624681	1897	1897	1897	1897	0
518	20230911	101400	64624681	1897	1896	1897	1896	88
519	20230911	101300	64457826	1894	1894	1894	1894	0
520	20230911	101200	64457826	1894	1896	1896	1894	529
521	20230911	101100	63455542	1896	1896	1896	1896	0
522	20230911	101000	63455542	1896	1895	1896	1895	121
523	20230911	100900	63226241	1894	1894	1894	1894	0
524	20230911	100800	63226241	1894	1894	1894	1894	0
525	20230911	100700	63226241	1894	1894	1894	1894	8
526	20230911	100600	63211089	1894	1894	1894	1894	0
527	20230911	100500	63211089	1894	1894	1894	1894	0
528	20230911	100400	63211089	1894	1894	1894	1894	0
529	20230911	100300	63211089	1894	1893	1894	1893	54
530	20230911	100200	63108821	1894	1894	1894	1894	0
531	20230911	100100	63108821	1894	1894	1894	1894	0
532	20230911	100000	63108821	1894	1894	1894	1894	0
533	20230911	095900	63108821	1894	1894	1894	1894	0
534	20230911	095800	63108821	1894	1893	1894	1893	2
535	20230911	095700	63105034	1892	1892	1893	1892	192
536	20230911	095600	62741765	1891	1891	1891	1891	175
537	20230911	095500	62410840	1891	1891	1891	1891	114
538	20230911	095400	62195266	1891	1890	1891	1890	4
539	20230911	095300	62187703	1889	1887	1889	1887	24
540	20230911	095200	62142399	1889	1889	1889	1889	0
541	20230911	095100	62142399	1889	1889	1889	1889	0
542	20230911	095000	62142399	1889	1889	1889	1889	0
543	20230911	094900	62142399	1889	1886	1889	1886	116
544	20230911	094800	61923599	1890	1890	1890	1890	0
545	20230911	094700	61923599	1890	1890	1890	1890	0
546	20230911	094600	61923599	1890	1890	1890	1890	0
547	20230911	094500	61923599	1890	1890	1890	1890	0
548	20230911	094400	61923599	1890	1890	1890	1890	5
549	20230911	094300	61914149	1889	1889	1889	1889	0
550	20230911	094200	61914149	1889	1889	1889	1889	14
551	20230911	094100	61887703	1889	1889	1889	1889	20
552	20230911	094000	61849923	1888	1888	1888	1888	1
553	20230911	093900	61848035	1888	1884	1888	1884	6869
554	20230911	093800	48900774	1881	1881	1881	1881	70
555	20230911	093700	48769104	1877	1877	1877	1877	0
556	20230911	093600	48769104	1877	1880	1880	1875	322
557	20230911	093500	48164726	1879	1880	1880	1879	37
558	20230911	093400	48095167	1880	1874	1880	1871	939
559	20230911	093300	46336606	1874	1874	1874	1874	31
560	20230911	093200	46278512	1874	1874	1874	1874	16
561	20230911	093100	46248528	1874	1874	1874	1874	2
562	20230911	093000	46244780	1879	1879	1879	1879	4
563	20230911	092900	46237264	1880	1880	1880	1880	0
564	20230911	092800	46237264	1880	1880	1880	1880	0
565	20230911	092700	46237264	1880	1880	1880	1880	0
566	20230911	092600	46237264	1880	1879	1880	1879	217
567	20230911	092500	45829376	1879	1879	1879	1879	50
568	20230911	092400	45735426	1879	1879	1879	1879	1
569	20230911	092300	45733547	1880	1874	1880	1874	1413
570	20230911	092200	43078472	1874	1880	1880	1874	280
571	20230911	092100	42552525	1880	1880	1880	1879	573
572	20230911	092000	41475310	1880	1882	1882	1880	356
573	20230911	091900	40805893	1882	1897	1897	1882	2596
574	20230911	091800	35912480	1885	1890	1890	1885	6074
575	20230911	091700	24455034	1896	1890	1896	1890	17
576	20230911	091600	24422898	1890	1895	1895	1890	510
577	20230911	091500	23458002	1898	1898	1898	1898	0
578	20230911	091400	23458002	1898	1898	1898	1898	0
579	20230911	091300	23458002	1898	1892	1898	1892	17
580	20230911	091200	23425832	1892	1892	1892	1892	0
581	20230911	091100	23425832	1892	1898	1898	1892	1617
582	20230911	091000	20358867	1898	1898	1898	1898	16
583	20230911	090900	20328499	1898	1900	1900	1898	396
584	20230911	090800	19576635	1902	1902	1902	1902	211
585	20230911	090700	19175313	1902	1903	1903	1902	1149
586	20230911	090600	16989474	1910	1910	1910	1910	0
587	20230911	090500	16989474	1910	1914	1914	1910	376
588	20230911	090400	16271239	1914	1914	1914	1914	4
589	20230911	090300	16263583	1913	1908	1913	1908	362
590	20230911	090200	15572368	1907	1901	1907	1901	98
591	20230911	090100	15385882	1900	1900	1900	1897	6910
592	20230911	090000	2256950	1900	1900	1900	1898	1188