KissMeData/011420/min/candle-20230918.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230918	185100	97761742	1880	1880	1880	1880	1731
3	20230918	185000	97761742	1880	1880	1880	1880	0
4	20230918	184900	97761742	1880	1880	1880	1880	0
5	20230918	184800	97761742	1880	1880	1880	1880	0
6	20230918	184700	97761742	1880	1880	1880	1880	0
7	20230918	184600	97761742	1880	1880	1880	1880	0
8	20230918	184500	97761742	1880	1880	1880	1880	0
9	20230918	184400	97761742	1880	1880	1880	1880	0
10	20230918	184300	97761742	1880	1880	1880	1880	0
11	20230918	184200	97761742	1880	1880	1880	1880	0
12	20230918	184100	97761742	1880	1880	1880	1880	0
13	20230918	184000	97761742	1880	1880	1880	1880	0
14	20230918	183900	97761742	1880	1880	1880	1880	0
15	20230918	183800	97761742	1880	1880	1880	1880	0
16	20230918	183700	97761742	1880	1880	1880	1880	0
17	20230918	183600	97761742	1880	1880	1880	1880	0
18	20230918	183500	97761742	1880	1880	1880	1880	0
19	20230918	183400	97761742	1880	1880	1880	1880	0
20	20230918	183300	97761742	1880	1880	1880	1880	0
21	20230918	183200	97761742	1880	1880	1880	1880	0
22	20230918	183100	97761742	1880	1880	1880	1880	0
23	20230918	183000	97761742	1880	1880	1880	1880	0
24	20230918	182900	97761742	1880	1880	1880	1880	0
25	20230918	182800	97761742	1880	1880	1880	1880	0
26	20230918	182700	97761742	1880	1880	1880	1880	0
27	20230918	182600	97761742	1880	1880	1880	1880	0
28	20230918	182500	97761742	1880	1880	1880	1880	0
29	20230918	182400	97761742	1880	1880	1880	1880	0
30	20230918	182300	97761742	1880	1880	1880	1880	0
31	20230918	182200	97761742	1880	1880	1880	1880	0
32	20230918	182100	97761742	1880	1880	1880	1880	1731
33	20230918	182000	97761742	1880	1880	1880	1880	0
34	20230918	181900	97761742	1880	1880	1880	1880	0
35	20230918	181800	97761742	1880	1880	1880	1880	0
36	20230918	181700	97761742	1880	1880	1880	1880	0
37	20230918	181600	97761742	1880	1880	1880	1880	0
38	20230918	181500	97761742	1880	1880	1880	1880	0
39	20230918	181400	97761742	1880	1880	1880	1880	0
40	20230918	181300	97761742	1880	1880	1880	1880	0
41	20230918	181200	97761742	1880	1880	1880	1880	0
42	20230918	181100	97761742	1880	1880	1880	1880	0
43	20230918	181000	97761742	1880	1880	1880	1880	0
44	20230918	180900	97761742	1880	1880	1880	1880	0
45	20230918	180800	97761742	1880	1880	1880	1880	0
46	20230918	180700	97761742	1880	1880	1880	1880	0
47	20230918	180600	97761742	1880	1880	1880	1880	0
48	20230918	180500	97761742	1880	1880	1880	1880	0
49	20230918	180400	97761742	1880	1880	1880	1880	0
50	20230918	180300	97761742	1880	1880	1880	1880	0
51	20230918	180200	97761742	1880	1880	1880	1880	0
52	20230918	180100	97761742	1880	1880	1880	1880	0
53	20230918	180000	97761742	1880	1880	1880	1880	0
54	20230918	175900	97761742	1880	1880	1880	1880	0
55	20230918	175800	97761742	1880	1880	1880	1880	0
56	20230918	175700	97761742	1880	1880	1880	1880	0
57	20230918	175600	97761742	1880	1880	1880	1880	0
58	20230918	175500	97761742	1880	1880	1880	1880	0
59	20230918	175400	97761742	1880	1880	1880	1880	0
60	20230918	175300	97761742	1880	1880	1880	1880	0
61	20230918	175200	97761742	1880	1880	1880	1880	0
62	20230918	175100	97761742	1880	1880	1880	1880	1731
63	20230918	175000	97761742	1880	1880	1880	1880	0
64	20230918	174900	97761742	1880	1880	1880	1880	0
65	20230918	174800	97761742	1880	1880	1880	1880	0
66	20230918	174700	97761742	1880	1880	1880	1880	0
67	20230918	174600	97761742	1880	1880	1880	1880	0
68	20230918	174500	97761742	1880	1880	1880	1880	0
69	20230918	174400	97761742	1880	1880	1880	1880	0
70	20230918	174300	97761742	1880	1880	1880	1880	0
71	20230918	174200	97761742	1880	1880	1880	1880	0
72	20230918	174100	97761742	1880	1880	1880	1880	0
73	20230918	174000	97761742	1880	1880	1880	1880	0
74	20230918	173900	97761742	1880	1880	1880	1880	0
75	20230918	173800	97761742	1880	1880	1880	1880	0
76	20230918	173700	97761742	1880	1880	1880	1880	0
77	20230918	173600	97761742	1880	1880	1880	1880	0
78	20230918	173500	97761742	1880	1880	1880	1880	0
79	20230918	173400	97761742	1880	1880	1880	1880	0
80	20230918	173300	97761742	1880	1880	1880	1880	0
81	20230918	173200	97761742	1880	1880	1880	1880	0
82	20230918	173100	97761742	1880	1880	1880	1880	0
83	20230918	173000	97761742	1880	1880	1880	1880	0
84	20230918	172900	97761742	1880	1880	1880	1880	0
85	20230918	172800	97761742	1880	1880	1880	1880	0
86	20230918	172700	97761742	1880	1880	1880	1880	0
87	20230918	172600	97761742	1880	1880	1880	1880	0
88	20230918	172500	97761742	1880	1880	1880	1880	0
89	20230918	172400	97761742	1880	1880	1880	1880	0
90	20230918	172300	97761742	1880	1880	1880	1880	0
91	20230918	172200	97761742	1880	1880	1880	1880	0
92	20230918	172100	97761742	1880	1880	1880	1880	1731
93	20230918	172000	97761742	1880	1880	1880	1880	0
94	20230918	171900	97761742	1880	1880	1880	1880	0
95	20230918	171800	97761742	1880	1880	1880	1880	0
96	20230918	171700	97761742	1880	1880	1880	1880	0
97	20230918	171600	97761742	1880	1880	1880	1880	0
98	20230918	171500	97761742	1880	1880	1880	1880	0
99	20230918	171400	97761742	1880	1880	1880	1880	0
100	20230918	171300	97761742	1880	1880	1880	1880	0
101	20230918	171200	97761742	1880	1880	1880	1880	0
102	20230918	171100	97761742	1880	1880	1880	1880	0
103	20230918	171000	97761742	1880	1880	1880	1880	0
104	20230918	170900	97761742	1880	1880	1880	1880	0
105	20230918	170800	97761742	1880	1880	1880	1880	0
106	20230918	170700	97761742	1880	1880	1880	1880	0
107	20230918	170600	97761742	1880	1880	1880	1880	0
108	20230918	170500	97761742	1880	1880	1880	1880	0
109	20230918	170400	97761742	1880	1880	1880	1880	0
110	20230918	170300	97761742	1880	1880	1880	1880	0
111	20230918	170200	97761742	1880	1880	1880	1880	0
112	20230918	170100	97761742	1880	1880	1880	1880	0
113	20230918	170000	97761742	1880	1880	1880	1880	0
114	20230918	165900	97761742	1880	1880	1880	1880	0
115	20230918	165800	97761742	1880	1880	1880	1880	0
116	20230918	165700	97761742	1880	1880	1880	1880	0
117	20230918	165600	97761742	1880	1880	1880	1880	0
118	20230918	165500	97761742	1880	1880	1880	1880	0
119	20230918	165400	97761742	1880	1880	1880	1880	0
120	20230918	165300	97761742	1880	1880	1880	1880	0
121	20230918	165200	97761742	1880	1880	1880	1880	0
122	20230918	165100	97761742	1880	1880	1880	1880	1731
123	20230918	165000	97761742	1880	1880	1880	1880	0
124	20230918	164900	97761742	1880	1880	1880	1880	0
125	20230918	164800	97761742	1880	1880	1880	1880	0
126	20230918	164700	97761742	1880	1880	1880	1880	0
127	20230918	164600	97761742	1880	1880	1880	1880	0
128	20230918	164500	97761742	1880	1880	1880	1880	0
129	20230918	164400	97761742	1880	1880	1880	1880	0
130	20230918	164300	97761742	1880	1880	1880	1880	0
131	20230918	164200	97761742	1880	1880	1880	1880	0
132	20230918	164100	97761742	1880	1880	1880	1880	0
133	20230918	164000	97761742	1880	1880	1880	1880	0
134	20230918	163900	97761742	1880	1880	1880	1880	0
135	20230918	163800	97761742	1880	1880	1880	1880	0
136	20230918	163700	97761742	1880	1880	1880	1880	0
137	20230918	163600	97761742	1880	1880	1880	1880	0
138	20230918	163500	97761742	1880	1880	1880	1880	0
139	20230918	163400	97761742	1880	1880	1880	1880	0
140	20230918	163300	97761742	1880	1880	1880	1880	0
141	20230918	163200	97761742	1880	1880	1880	1880	0
142	20230918	163100	97761742	1880	1880	1880	1880	0
143	20230918	163000	97761742	1880	1880	1880	1880	0
144	20230918	162900	97761742	1880	1880	1880	1880	0
145	20230918	162800	97761742	1880	1880	1880	1880	0
146	20230918	162700	97761742	1880	1880	1880	1880	0
147	20230918	162600	97761742	1880	1880	1880	1880	0
148	20230918	162500	97761742	1880	1880	1880	1880	0
149	20230918	162400	97761742	1880	1880	1880	1880	0
150	20230918	162300	97761742	1880	1880	1880	1880	0
151	20230918	162200	97761742	1880	1880	1880	1880	0
152	20230918	162100	97761742	1880	1880	1880	1880	1731
153	20230918	162000	97761742	1880	1880	1880	1880	0
154	20230918	161900	97761742	1880	1880	1880	1880	0
155	20230918	161800	97761742	1880	1880	1880	1880	0
156	20230918	161700	97761742	1880	1880	1880	1880	0
157	20230918	161600	97761742	1880	1880	1880	1880	0
158	20230918	161500	97761742	1880	1880	1880	1880	0
159	20230918	161400	97761742	1880	1880	1880	1880	0
160	20230918	161300	97761742	1880	1880	1880	1880	0
161	20230918	161200	97761742	1880	1880	1880	1880	0
162	20230918	161100	97761742	1880	1880	1880	1880	0
163	20230918	161000	97761742	1880	1880	1880	1880	0
164	20230918	160900	97761742	1880	1880	1880	1880	0
165	20230918	160800	97761742	1880	1880	1880	1880	0
166	20230918	160700	97761742	1880	1880	1880	1880	0
167	20230918	160600	97761742	1880	1880	1880	1880	0
168	20230918	160500	97761742	1880	1880	1880	1880	0
169	20230918	160400	97761742	1880	1880	1880	1880	0
170	20230918	160300	97761742	1880	1880	1880	1880	0
171	20230918	160200	97761742	1880	1880	1880	1880	0
172	20230918	160100	97761742	1880	1880	1880	1880	0
173	20230918	160000	97761742	1880	1880	1880	1880	0
174	20230918	155900	97761742	1880	1880	1880	1880	0
175	20230918	155800	97761742	1880	1880	1880	1880	0
176	20230918	155700	97761742	1880	1880	1880	1880	0
177	20230918	155600	97761742	1880	1880	1880	1880	0
178	20230918	155500	97761742	1880	1880	1880	1880	0
179	20230918	155400	97761742	1880	1880	1880	1880	0
180	20230918	155300	97761742	1880	1880	1880	1880	0
181	20230918	155200	97761742	1880	1880	1880	1880	0
182	20230918	155100	97761742	1880	1880	1880	1880	1731
183	20230918	155000	97761742	1880	1880	1880	1880	0
184	20230918	154900	97761742	1880	1880	1880	1880	0
185	20230918	154800	97761742	1880	1880	1880	1880	0
186	20230918	154700	97761742	1880	1880	1880	1880	0
187	20230918	154600	97761742	1880	1880	1880	1880	0
188	20230918	154500	97761742	1880	1880	1880	1880	0
189	20230918	154400	97761742	1880	1880	1880	1880	0
190	20230918	154300	97761742	1880	1880	1880	1880	0
191	20230918	154200	97761742	1880	1880	1880	1880	0
192	20230918	154100	97761742	1880	1880	1880	1880	0
193	20230918	154000	97761742	1880	1880	1880	1880	0
194	20230918	153900	97761742	1880	1880	1880	1880	0
195	20230918	153800	97761742	1880	1880	1880	1880	0
196	20230918	153700	97761742	1880	1880	1880	1880	0
197	20230918	153600	97761742	1880	1880	1880	1880	0
198	20230918	153500	97761742	1880	1880	1880	1880	0
199	20230918	153400	97761742	1880	1880	1880	1880	0
200	20230918	153300	97761742	1880	1880	1880	1880	0
201	20230918	153200	97761742	1880	1880	1880	1880	0
202	20230918	153100	97761742	1880	1880	1880	1880	0
203	20230918	153000	97761742	1880	1880	1880	1880	1731
204	20230918	152900	94507462	1874	1874	1874	1874	0
205	20230918	152800	94507462	1874	1874	1874	1874	0
206	20230918	152700	94507462	1874	1874	1874	1874	0
207	20230918	152600	94507462	1874	1874	1874	1874	0
208	20230918	152500	94507462	1874	1874	1874	1874	0
209	20230918	152400	94507462	1874	1874	1874	1874	0
210	20230918	152300	94507462	1874	1874	1874	1874	0
211	20230918	152200	94507462	1874	1874	1874	1874	0
212	20230918	152100	94507462	1874	1874	1874	1874	0
213	20230918	152000	94507462	1874	1874	1874	1874	0
214	20230918	151900	94507462	1874	1876	1876	1874	2564
215	20230918	151800	89698933	1879	1879	1879	1879	14
216	20230918	151700	89672627	1879	1877	1879	1877	25
217	20230918	151600	89625700	1877	1876	1877	1876	17
218	20230918	151500	89593807	1877	1876	1877	1876	17
219	20230918	151400	89561914	1877	1877	1877	1877	1001
220	20230918	151300	87683037	1877	1877	1877	1877	17
221	20230918	151200	87651128	1879	1879	1879	1879	60
222	20230918	151100	87538388	1879	1879	1879	1879	1
223	20230918	151000	87536509	1879	1879	1879	1878	512
224	20230918	150900	86574724	1880	1879	1880	1876	2325
225	20230918	150800	82212120	1880	1880	1880	1880	2
226	20230918	150700	82208360	1880	1880	1880	1879	272
227	20230918	150600	81697250	1881	1878	1881	1876	1699
228	20230918	150500	78508185	1882	1882	1882	1882	1
229	20230918	150400	78506303	1885	1885	1885	1885	1
230	20230918	150300	78504418	1885	1878	1885	1878	2
231	20230918	150200	78500655	1886	1886	1886	1886	1
232	20230918	150100	78498769	1886	1886	1886	1886	1
233	20230918	150000	78496883	1886	1886	1886	1886	1
234	20230918	145900	78494997	1886	1886	1886	1886	2
235	20230918	145800	78491225	1888	1888	1888	1888	1
236	20230918	145700	78489337	1888	1888	1888	1888	1
237	20230918	145600	78487449	1880	1879	1880	1877	140
238	20230918	145500	78224288	1879	1879	1879	1878	20
239	20230918	145400	78186716	1879	1877	1879	1877	301
240	20230918	145300	77621737	1880	1880	1880	1880	1
241	20230918	145200	77619857	1880	1876	1880	1876	18
242	20230918	145100	77586081	1880	1876	1880	1876	173
243	20230918	145000	77261529	1880	1877	1880	1876	356
244	20230918	144900	76593469	1880	1877	1880	1877	51
245	20230918	144800	76497739	1880	1880	1880	1880	1
246	20230918	144700	76495859	1881	1876	1881	1876	17
247	20230918	144600	76463962	1881	1881	1881	1881	2
248	20230918	144500	76460200	1881	1881	1881	1881	1
249	20230918	144400	76458319	1881	1876	1881	1876	2
250	20230918	144300	76454562	1881	1881	1881	1881	1
251	20230918	144200	76452681	1881	1878	1881	1876	1301
252	20230918	144100	74009988	1883	1879	1883	1878	18
253	20230918	144000	73976178	1885	1885	1885	1885	1
254	20230918	143900	73974293	1885	1885	1885	1885	2
255	20230918	143800	73970523	1885	1885	1885	1885	1
256	20230918	143700	73968638	1885	1885	1885	1885	11
257	20230918	143600	73947903	1885	1885	1885	1878	18
258	20230918	143500	73914085	1885	1885	1885	1885	1
259	20230918	143400	73912200	1885	1885	1885	1885	2
260	20230918	143300	73908430	1885	1882	1885	1878	2710
261	20230918	143200	68812614	1885	1883	1885	1883	203
262	20230918	143100	68430361	1885	1885	1885	1885	1
263	20230918	143000	68428476	1885	1884	1885	1883	444
264	20230918	142900	67592012	1884	1886	1886	1884	736
265	20230918	142800	66204637	1887	1886	1887	1886	51
266	20230918	142700	66108450	1887	1887	1887	1887	1
267	20230918	142600	66106563	1888	1888	1888	1888	1
268	20230918	142500	66104675	1888	1888	1888	1888	2
269	20230918	142400	66100899	1888	1888	1888	1888	1
270	20230918	142300	66099011	1888	1888	1888	1888	3
271	20230918	142200	66093347	1888	1885	1888	1885	17
272	20230918	142100	66061299	1888	1888	1888	1888	1
273	20230918	142000	66059411	1888	1888	1888	1888	1
274	20230918	141900	66057523	1888	1888	1888	1888	1
275	20230918	141800	66055635	1889	1889	1889	1889	2
276	20230918	141700	66051857	1889	1885	1889	1885	17
277	20230918	141600	66019808	1889	1889	1889	1889	1
278	20230918	141500	66017919	1889	1889	1889	1889	1
279	20230918	141400	66016030	1889	1889	1889	1889	1
280	20230918	141300	66014141	1889	1885	1889	1885	218
281	20230918	141200	65603207	1889	1888	1889	1888	102
282	20230918	141100	65410629	1888	1886	1888	1886	109
283	20230918	141000	65205053	1888	1886	1888	1886	221
284	20230918	140900	64788245	1888	1888	1888	1888	1
285	20230918	140800	64786357	1888	1888	1888	1888	1
286	20230918	140700	64784469	1888	1888	1888	1888	1
287	20230918	140600	64782581	1889	1889	1889	1889	1
288	20230918	140500	64780692	1889	1889	1889	1889	2
289	20230918	140400	64776914	1889	1889	1889	1889	1
290	20230918	140300	64775025	1889	1889	1889	1889	1
291	20230918	140200	64773136	1889	1889	1889	1889	1
292	20230918	140100	64771247	1889	1886	1889	1886	17
293	20230918	140000	64739182	1889	1889	1889	1889	1
294	20230918	135900	64737293	1889	1889	1889	1889	1
295	20230918	135800	64735404	1889	1887	1889	1886	545
296	20230918	135700	63707042	1890	1890	1890	1890	1
297	20230918	135600	63705152	1890	1889	1890	1888	36
298	20230918	135500	63637148	1891	1891	1891	1891	1
299	20230918	135400	63635257	1891	1891	1891	1891	1
300	20230918	135300	63633366	1891	1891	1891	1891	1
301	20230918	135200	63631475	1890	1889	1890	1889	120
302	20230918	135100	63404794	1889	1889	1889	1889	2
303	20230918	135000	63401016	1889	1889	1889	1889	1
304	20230918	134900	63399127	1889	1889	1889	1889	1
305	20230918	134800	63397238	1889	1889	1889	1889	1
306	20230918	134700	63395349	1889	1887	1889	1887	23
307	20230918	134600	63351946	1888	1887	1888	1886	509
308	20230918	134500	62391528	1888	1888	1888	1888	1
309	20230918	134400	62389640	1888	1887	1888	1887	54
310	20230918	134300	62287740	1889	1889	1889	1889	1
311	20230918	134200	62285851	1891	1891	1891	1891	1
312	20230918	134100	62283960	1891	1891	1891	1891	52
313	20230918	134000	62185628	1891	1887	1891	1887	17
314	20230918	133900	62153545	1891	1887	1891	1887	53
315	20230918	133800	62053530	1891	1891	1891	1891	123
316	20230918	133700	61820937	1891	1891	1891	1891	1
317	20230918	133600	61819046	1891	1891	1891	1891	1
318	20230918	133500	61817155	1891	1891	1891	1891	1
319	20230918	133400	61815264	1891	1891	1891	1891	1
320	20230918	133300	61813373	1891	1891	1891	1891	1
321	20230918	133200	61811482	1891	1891	1891	1891	1
322	20230918	133100	61809591	1891	1891	1891	1891	2
323	20230918	133000	61805809	1888	1891	1891	1888	51
324	20230918	132900	61709518	1892	1892	1892	1892	1
325	20230918	132800	61707626	1891	1891	1891	1891	1
326	20230918	132700	61705735	1891	1891	1891	1891	1
327	20230918	132600	61703844	1890	1890	1890	1890	1
328	20230918	132500	61701954	1890	1890	1890	1890	1
329	20230918	132400	61700064	1890	1890	1890	1890	2
330	20230918	132300	61696284	1889	1887	1889	1887	17
331	20230918	132200	61664203	1889	1889	1889	1889	7
332	20230918	132100	61650980	1889	1889	1889	1889	1
333	20230918	132000	61649091	1887	1889	1889	1887	132
334	20230918	131900	61400005	1890	1890	1890	1890	1
335	20230918	131800	61398115	1890	1890	1890	1890	2
336	20230918	131700	61394335	1890	1890	1890	1890	2
337	20230918	131600	61390555	1890	1887	1890	1887	17
338	20230918	131500	61358473	1890	1890	1890	1890	1
339	20230918	131400	61356583	1890	1890	1890	1890	1
340	20230918	131300	61354693	1890	1890	1890	1890	1
341	20230918	131200	61352803	1890	1888	1890	1887	2001
342	20230918	131100	57576911	1891	1891	1891	1891	2
343	20230918	131000	57573129	1891	1891	1891	1891	1
344	20230918	130900	57571238	1891	1891	1891	1891	1
345	20230918	130800	57569347	1891	1891	1891	1891	1
346	20230918	130700	57567456	1891	1889	1891	1889	2
347	20230918	130600	57563676	1892	1892	1892	1892	2
348	20230918	130500	57559892	1894	1894	1894	1894	1
349	20230918	130400	57557998	1893	1893	1893	1893	2
350	20230918	130300	57554212	1894	1894	1894	1894	1
351	20230918	130200	57552318	1895	1889	1895	1887	2001
352	20230918	130100	53776239	1895	1895	1895	1895	1
353	20230918	130000	53774344	1895	1895	1895	1895	1
354	20230918	125900	53772449	1895	1894	1895	1894	101
355	20230918	125800	53581112	1895	1895	1895	1895	201
356	20230918	125700	53200217	1895	1895	1895	1895	2
357	20230918	125600	53196427	1898	1898	1898	1898	1
358	20230918	125500	53194529	1899	1890	1899	1890	95
359	20230918	125400	53014953	1890	1889	1890	1887	767
360	20230918	125300	51566877	1890	1889	1890	1889	103
361	20230918	125200	51372259	1890	1890	1890	1890	1
362	20230918	125100	51370369	1890	1889	1890	1889	7
363	20230918	125000	51357145	1889	1889	1889	1889	2
364	20230918	124900	51353367	1890	1888	1890	1888	17
365	20230918	124800	51321269	1890	1889	1890	1888	1893
366	20230918	124700	47747183	1890	1890	1890	1890	1
367	20230918	124600	47745293	1893	1893	1893	1893	1
368	20230918	124500	47743400	1893	1893	1893	1893	1
369	20230918	124400	47741507	1894	1894	1894	1894	1
370	20230918	124300	47739613	1894	1894	1894	1894	2
371	20230918	124200	47735825	1894	1889	1894	1889	53
372	20230918	124100	47635703	1894	1894	1894	1894	1
373	20230918	124000	47633809	1894	1894	1894	1894	1
374	20230918	123900	47631915	1896	1896	1896	1896	1
375	20230918	123800	47630019	1896	1889	1896	1889	34
376	20230918	123700	47565786	1896	1888	1896	1888	390
377	20230918	123600	46829450	1896	1896	1896	1896	1
378	20230918	123500	46827554	1896	1896	1896	1896	1
379	20230918	123400	46825658	1896	1896	1896	1896	101
380	20230918	123300	46634162	1896	1897	1897	1896	101
381	20230918	123200	46442566	1897	1897	1897	1897	1
382	20230918	123100	46440669	1897	1898	1898	1897	60
383	20230918	123000	46326790	1899	1899	1899	1899	2
384	20230918	122900	46322992	1900	1894	1900	1890	678
385	20230918	122800	45040482	1894	1894	1894	1894	1
386	20230918	122700	45038588	1894	1894	1894	1894	1
387	20230918	122600	45036694	1894	1894	1894	1894	1
388	20230918	122500	45034800	1894	1892	1894	1892	1617
389	20230918	122400	41973830	1892	1892	1892	1892	1
390	20230918	122300	41971938	1892	1892	1892	1892	2
391	20230918	122200	41968154	1892	1892	1892	1892	1
392	20230918	122100	41966262	1892	1892	1892	1892	1
393	20230918	122000	41964370	1892	1892	1892	1892	1
394	20230918	121900	41962478	1892	1892	1892	1892	1
395	20230918	121800	41960586	1891	1891	1891	1891	1
396	20230918	121700	41958695	1891	1890	1891	1890	675
397	20230918	121600	40682944	1890	1890	1890	1890	2
398	20230918	121500	40679164	1890	1889	1890	1889	17
399	20230918	121400	40647050	1890	1890	1890	1890	1
400	20230918	121300	40645160	1890	1890	1892	1890	185
401	20230918	121200	40295508	1893	1893	1893	1893	1
402	20230918	121100	40293615	1893	1893	1893	1893	1
403	20230918	121000	40291722	1893	1893	1893	1893	1
404	20230918	120900	40289829	1893	1893	1893	1893	5
405	20230918	120800	40280364	1893	1893	1893	1893	1
406	20230918	120700	40278471	1893	1893	1893	1893	1
407	20230918	120600	40276578	1894	1894	1894	1894	101
408	20230918	120500	40085284	1894	1894	1894	1894	1
409	20230918	120400	40083390	1893	1893	1893	1893	1
410	20230918	120300	40081497	1892	1892	1892	1892	2
411	20230918	120200	40077713	1892	1892	1892	1892	1
412	20230918	120100	40075821	1892	1890	1892	1890	17
413	20230918	120000	40043689	1892	1892	1892	1892	1
414	20230918	115900	40041797	1892	1892	1892	1892	1
415	20230918	115800	40039905	1892	1892	1892	1892	1
416	20230918	115700	40038013	1892	1892	1892	1892	1
417	20230918	115600	40036121	1892	1892	1892	1892	2
418	20230918	115500	40032337	1892	1892	1892	1892	1
419	20230918	115400	40030445	1893	1893	1893	1893	1
420	20230918	115300	40028552	1893	1893	1893	1893	1
421	20230918	115200	40026659	1890	1893	1893	1890	5
422	20230918	115100	40017206	1893	1893	1893	1891	7
423	20230918	115000	40003963	1893	1892	1893	1892	11
424	20230918	114900	39983150	1893	1893	1893	1893	2
425	20230918	114800	39979364	1891	1893	1893	1891	11
426	20230918	114700	39958561	1893	1893	1893	1892	21
427	20230918	114600	39918818	1893	1893	1893	1893	1
428	20230918	114500	39916925	1893	1893	1893	1893	101
429	20230918	114400	39725732	1894	1894	1894	1894	1
430	20230918	114300	39723838	1894	1894	1894	1894	1
431	20230918	114200	39721944	1889	1888	1889	1888	315
432	20230918	114100	39127023	1888	1888	1888	1888	1
433	20230918	114000	39125135	1888	1888	1888	1888	1
434	20230918	113900	39123247	1888	1887	1888	1886	9
435	20230918	113800	39106265	1888	1888	1888	1888	1
436	20230918	113700	39104377	1888	1888	1888	1888	9
437	20230918	113600	39087385	1888	1887	1888	1887	16
438	20230918	113500	39057191	1888	1888	1888	1888	1
439	20230918	113400	39055303	1888	1888	1888	1888	1
440	20230918	113300	39053415	1888	1887	1888	1887	39
441	20230918	113200	38979821	1889	1889	1889	1889	1
442	20230918	113100	38977932	1889	1887	1889	1887	57
443	20230918	113000	38870371	1889	1887	1889	1886	101
444	20230918	112900	38679832	1889	1889	1889	1889	3
445	20230918	112800	38674165	1889	1889	1889	1889	1
446	20230918	112700	38672276	1889	1887	1889	1887	53
447	20230918	112600	38572263	1889	1889	1889	1889	1
448	20230918	112500	38570374	1889	1889	1889	1889	1
449	20230918	112400	38568485	1889	1889	1889	1889	1
450	20230918	112300	38566596	1889	1888	1889	1888	401
451	20230918	112200	37809113	1888	1888	1888	1888	2
452	20230918	112100	37805337	1889	1889	1889	1889	1
453	20230918	112000	37803448	1889	1889	1889	1889	1
454	20230918	111900	37801559	1889	1888	1889	1888	26
455	20230918	111800	37752470	1889	1888	1889	1888	69
456	20230918	111700	37622197	1889	1889	1889	1889	1
457	20230918	111600	37620308	1889	1889	1889	1889	2
458	20230918	111500	37616530	1889	1889	1889	1889	79
459	20230918	111400	37467299	1889	1889	1889	1889	1
460	20230918	111300	37465410	1889	1888	1889	1888	8
461	20230918	111200	37450305	1888	1889	1889	1888	101
462	20230918	111100	37259517	1889	1889	1889	1889	1
463	20230918	111000	37257628	1889	1889	1889	1887	18
464	20230918	110900	37223658	1887	1889	1889	1887	47
465	20230918	110800	37134967	1887	1889	1889	1887	8
466	20230918	110700	37119867	1889	1889	1889	1889	1
467	20230918	110600	37117978	1889	1889	1889	1889	21
468	20230918	110500	37078309	1889	1889	1889	1889	1
469	20230918	110400	37076420	1889	1889	1889	1889	1
470	20230918	110300	37074531	1889	1888	1889	1887	57
471	20230918	110200	36966958	1888	1887	1888	1887	7
472	20230918	110100	36953747	1888	1888	1888	1888	1
473	20230918	110000	36951859	1889	1889	1889	1889	1
474	20230918	105900	36949970	1889	1889	1889	1889	1
475	20230918	105800	36948081	1887	1886	1888	1886	18
476	20230918	105700	36914130	1888	1888	1888	1888	1
477	20230918	105600	36912242	1888	1888	1888	1888	1
478	20230918	105500	36910354	1889	1889	1889	1889	2
479	20230918	105400	36906576	1889	1889	1889	1889	1
480	20230918	105300	36904687	1889	1889	1889	1889	1
481	20230918	105200	36902798	1889	1889	1889	1889	1
482	20230918	105100	36900909	1889	1889	1889	1889	1
483	20230918	105000	36899020	1889	1889	1889	1889	1
484	20230918	104900	36897131	1889	1889	1889	1889	1
485	20230918	104800	36895242	1889	1889	1889	1889	6
486	20230918	104700	36883908	1889	1889	1889	1889	1
487	20230918	104600	36882019	1889	1889	1889	1889	1
488	20230918	104500	36880130	1889	1889	1889	1887	44
489	20230918	104400	36797054	1890	1890	1890	1890	21
490	20230918	104300	36757364	1894	1894	1894	1894	1
491	20230918	104200	36755470	1890	1889	1890	1889	34
492	20230918	104100	36691243	1888	1888	1888	1888	2
493	20230918	104000	36687467	1888	1887	1888	1887	11
494	20230918	103900	36666709	1888	1886	1888	1886	68
495	20230918	103800	36538357	1888	1888	1888	1888	2
496	20230918	103700	36534581	1889	1889	1889	1889	1
497	20230918	103600	36532692	1889	1889	1889	1889	1
498	20230918	103500	36530803	1889	1889	1889	1889	1
499	20230918	103400	36528914	1889	1889	1889	1889	2
500	20230918	103300	36525136	1889	1889	1889	1889	1
501	20230918	103200	36523247	1886	1889	1890	1886	624
502	20230918	103100	35345239	1889	1893	1894	1889	220
503	20230918	103000	34929397	1894	1893	1894	1893	116
504	20230918	102900	34709808	1893	1890	1893	1890	5
505	20230918	102800	34700355	1893	1890	1893	1890	6
506	20230918	102700	34689009	1892	1891	1892	1890	118
507	20230918	102600	34465872	1894	1894	1894	1894	1
508	20230918	102500	34463978	1894	1894	1894	1894	1
509	20230918	102400	34462084	1894	1894	1894	1894	1
510	20230918	102300	34460190	1894	1892	1894	1890	38
511	20230918	102200	34388275	1893	1893	1893	1893	1
512	20230918	102100	34386382	1893	1893	1893	1893	2
513	20230918	102000	34382596	1893	1888	1893	1888	17
514	20230918	101900	34350495	1893	1893	1893	1893	1
515	20230918	101800	34348602	1893	1890	1893	1888	831
516	20230918	101700	32778587	1893	1890	1893	1890	567
517	20230918	101600	31706954	1894	1894	1894	1894	1
518	20230918	101500	31705060	1894	1894	1894	1894	1
519	20230918	101400	31703166	1890	1890	1894	1890	164
520	20230918	101300	31393198	1892	1894	1894	1892	390
521	20230918	101200	30655316	1894	1895	1895	1894	3
522	20230918	101100	30649633	1894	1895	1895	1894	24
523	20230918	101000	30604176	1895	1894	1895	1894	8
524	20230918	100900	30589023	1894	1893	1894	1893	117
525	20230918	100800	30367541	1893	1894	1894	1893	165
526	20230918	100700	30055194	1894	1894	1894	1894	2
527	20230918	100600	30051406	1895	1895	1895	1895	1
528	20230918	100500	30049511	1895	1895	1895	1895	2
529	20230918	100400	30045721	1895	1895	1895	1895	7
530	20230918	100300	30032456	1896	1895	1896	1895	105
531	20230918	100200	29833480	1895	1895	1895	1895	8
532	20230918	100100	29818320	1896	1896	1896	1896	2
533	20230918	100000	29814528	1896	1896	1896	1896	1
534	20230918	095900	29812632	1896	1893	1896	1893	17
535	20230918	095800	29780448	1896	1896	1896	1896	1
536	20230918	095700	29778552	1896	1896	1896	1896	1
537	20230918	095600	29776656	1897	1897	1897	1897	1
538	20230918	095500	29774759	1897	1897	1897	1897	1
539	20230918	095400	29772862	1896	1893	1896	1893	18
540	20230918	095300	29738782	1896	1896	1896	1896	1
541	20230918	095200	29736886	1896	1896	1896	1896	1
542	20230918	095100	29734990	1896	1898	1898	1896	14
543	20230918	095000	29708420	1898	1898	1898	1898	1
544	20230918	094900	29706522	1898	1898	1898	1898	1
545	20230918	094800	29704624	1898	1898	1898	1898	1
546	20230918	094700	29702726	1890	1898	1898	1890	12
547	20230918	094600	29680030	1898	1898	1898	1898	1
548	20230918	094500	29678132	1898	1900	1900	1898	2
549	20230918	094400	29674334	1900	1900	1900	1900	1
550	20230918	094300	29672434	1900	1900	1900	1900	450
551	20230918	094200	28817434	1900	1893	1900	1893	1001
552	20230918	094100	26916751	1892	1894	1894	1890	795
553	20230918	094000	25412989	1894	1894	1894	1894	2
554	20230918	093900	25409201	1894	1893	1894	1893	249
555	20230918	093800	24937843	1895	1893	1895	1893	45
556	20230918	093700	24852656	1895	1895	1895	1895	3
557	20230918	093600	24846971	1895	1895	1895	1895	1
558	20230918	093500	24845076	1894	1895	1895	1894	41
559	20230918	093400	24767401	1899	1899	1899	1899	1
560	20230918	093300	24765502	1899	1899	1900	1899	12
561	20230918	093200	24742706	1896	1896	1896	1896	305
562	20230918	093100	24164426	1896	1896	1896	1896	1
563	20230918	093000	24162530	1896	1896	1896	1896	1
564	20230918	092900	24160634	1895	1893	1895	1892	108
565	20230918	092800	23956154	1893	1893	1893	1893	63
566	20230918	092700	23836895	1896	1896	1896	1896	2
567	20230918	092600	23833103	1897	1893	1897	1893	17
568	20230918	092500	23800918	1897	1897	1897	1897	2
569	20230918	092400	23797124	1897	1897	1897	1897	1
570	20230918	092300	23795227	1899	1893	1899	1892	199
571	20230918	092200	23418662	1899	1900	1900	1899	1001
572	20230918	092100	21516763	1900	1895	1900	1893	389
573	20230918	092000	20780269	1900	1896	1900	1896	28
574	20230918	091900	20727173	1900	1900	1900	1900	1
575	20230918	091800	20725273	1900	1894	1900	1893	62
576	20230918	091700	20607854	1894	1900	1900	1894	36
577	20230918	091600	20539604	1901	1892	1901	1892	535
578	20230918	091500	19526374	1892	1901	1901	1892	755
579	20230918	091400	18095510	1903	1901	1903	1900	601
580	20230918	091300	16953577	1903	1900	1903	1900	37
581	20230918	091200	16883272	1900	1896	1900	1896	24
582	20230918	091100	16837736	1900	1903	1903	1897	121
583	20230918	091000	16607975	1912	1912	1912	1912	1
584	20230918	090900	16606063	1912	1912	1912	1912	1
585	20230918	090800	16604151	1912	1903	1912	1903	2
586	20230918	090700	16600336	1913	1917	1917	1913	101
587	20230918	090600	16406723	1917	1912	1917	1912	302
588	20230918	090500	15827945	1912	1912	1912	1912	1
589	20230918	090400	15826033	1912	1912	1912	1912	1
590	20230918	090300	15824121	1912	1904	1912	1904	567
591	20230918	090200	14743646	1904	1896	1904	1896	681
592	20230918	090100	13451616	1896	1903	1905	1895	1611
593	20230918	090000	10391753	1905	1917	1917	1905	5427