29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 153109 |
| 3 | 20231101 | 185500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231101 | 185400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231101 | 185300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231101 | 185200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231101 | 185100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231101 | 185000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231101 | 184900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231101 | 184800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231101 | 184700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231101 | 184600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231101 | 184500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231101 | 184400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231101 | 184300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231101 | 184200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231101 | 184100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231101 | 184000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231101 | 183900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231101 | 183800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231101 | 183700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231101 | 183600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231101 | 183500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231101 | 183400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231101 | 183300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231101 | 183200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231101 | 183100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231101 | 183000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231101 | 182900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231101 | 182800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231101 | 182700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231101 | 182600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 153109 |
| 33 | 20231101 | 182500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231101 | 182400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231101 | 182300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231101 | 182200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231101 | 182100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231101 | 182000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231101 | 181900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231101 | 181800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231101 | 181700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231101 | 181600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231101 | 181500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231101 | 181400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231101 | 181300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231101 | 181200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231101 | 181100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231101 | 181000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231101 | 180900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231101 | 180800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231101 | 180700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231101 | 180600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231101 | 180500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231101 | 180400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231101 | 180300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231101 | 180200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231101 | 180100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231101 | 180000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231101 | 175900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231101 | 175800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231101 | 175700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231101 | 175600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 153109 |
| 63 | 20231101 | 175500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231101 | 175400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231101 | 175300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231101 | 175200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231101 | 175100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231101 | 175000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231101 | 174900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231101 | 174800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231101 | 174700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231101 | 174600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231101 | 174500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231101 | 174400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231101 | 174300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231101 | 174200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231101 | 174100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231101 | 174000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231101 | 173900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231101 | 173800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231101 | 173700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231101 | 173600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231101 | 173500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231101 | 173400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231101 | 173300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231101 | 173200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231101 | 173100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231101 | 173000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231101 | 172900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231101 | 172800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231101 | 172700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231101 | 172600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 153109 |
| 93 | 20231101 | 172500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231101 | 172400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231101 | 172300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231101 | 172200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231101 | 172100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231101 | 172000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231101 | 171900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231101 | 171800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231101 | 171700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231101 | 171600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231101 | 171500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231101 | 171400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231101 | 171300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231101 | 171200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231101 | 171100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231101 | 171000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231101 | 170900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231101 | 170800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231101 | 170700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231101 | 170600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231101 | 170500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231101 | 170400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231101 | 170300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231101 | 170200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231101 | 170100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231101 | 170000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231101 | 165900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231101 | 165800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231101 | 165700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231101 | 165600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 153109 |
| 123 | 20231101 | 165500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231101 | 165400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231101 | 165300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231101 | 165200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231101 | 165100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231101 | 165000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231101 | 164900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231101 | 164800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231101 | 164700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231101 | 164600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231101 | 164500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231101 | 164400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231101 | 164300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231101 | 164200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231101 | 164100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231101 | 164000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231101 | 163900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231101 | 163800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231101 | 163700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231101 | 163600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231101 | 163500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231101 | 163400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231101 | 163300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231101 | 163200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231101 | 163100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231101 | 163000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231101 | 162900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231101 | 162800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231101 | 162700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231101 | 162600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 153109 |
| 153 | 20231101 | 162500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231101 | 162400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231101 | 162300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231101 | 162200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231101 | 162100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231101 | 162000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231101 | 161900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231101 | 161800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231101 | 161700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231101 | 161600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231101 | 161500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231101 | 161400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231101 | 161300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231101 | 161200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231101 | 161100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231101 | 161000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231101 | 160900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231101 | 160800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231101 | 160700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231101 | 160600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231101 | 160500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231101 | 160400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231101 | 160300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231101 | 160200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231101 | 160100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231101 | 160000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231101 | 155900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231101 | 155800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231101 | 155700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231101 | 155600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 153109 |
| 183 | 20231101 | 155500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231101 | 155400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231101 | 155300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231101 | 155200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231101 | 155100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231101 | 155000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231101 | 154900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231101 | 154800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231101 | 154700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231101 | 154600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231101 | 154500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231101 | 154400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231101 | 154300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231101 | 154200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231101 | 154100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231101 | 154000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231101 | 153900 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231101 | 153800 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231101 | 153700 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231101 | 153600 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231101 | 153500 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231101 | 153400 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231101 | 153300 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231101 | 153200 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231101 | 153100 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20231101 | 153000 | 19451485874 | 2000 | 2000 | 2000 | 2000 | 153109 |
| 209 | 20231101 | 152900 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20231101 | 152800 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20231101 | 152700 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20231101 | 152600 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 213 | 20231101 | 152500 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20231101 | 152400 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20231101 | 152300 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20231101 | 152200 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20231101 | 152100 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20231101 | 152000 | 19145267874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20231101 | 151900 | 19145267874 | 2025 | 2020 | 2050 | 2020 | 118432 |
| 220 | 20231101 | 151800 | 18905209269 | 2020 | 2030 | 2050 | 2020 | 87310 |
| 221 | 20231101 | 151700 | 18727464384 | 2025 | 2055 | 2060 | 2020 | 56934 |
| 222 | 20231101 | 151600 | 18611369009 | 2055 | 2075 | 2085 | 2055 | 48995 |
| 223 | 20231101 | 151500 | 18509773959 | 2075 | 2075 | 2080 | 2055 | 41639 |
| 224 | 20231101 | 151400 | 18423697684 | 2075 | 2055 | 2090 | 2050 | 77766 |
| 225 | 20231101 | 151300 | 18262305524 | 2060 | 2085 | 2095 | 2055 | 98233 |
| 226 | 20231101 | 151200 | 18057987184 | 2085 | 2035 | 2090 | 2025 | 193618 |
| 227 | 20231101 | 151100 | 17657981594 | 2035 | 2070 | 2070 | 2010 | 221671 |
| 228 | 20231101 | 151000 | 17208122539 | 2070 | 2090 | 2090 | 2060 | 75771 |
| 229 | 20231101 | 150900 | 17051181839 | 2085 | 2065 | 2095 | 2065 | 39020 |
| 230 | 20231101 | 150800 | 16969890364 | 2070 | 2100 | 2105 | 2060 | 91020 |
| 231 | 20231101 | 150700 | 16780835219 | 2100 | 2100 | 2110 | 2090 | 40656 |
| 232 | 20231101 | 150600 | 16695569219 | 2100 | 2120 | 2125 | 2095 | 112845 |
| 233 | 20231101 | 150500 | 16457243289 | 2125 | 2105 | 2130 | 2090 | 213585 |
| 234 | 20231101 | 150400 | 16006375099 | 2105 | 2075 | 2120 | 2075 | 219629 |
| 235 | 20231101 | 150300 | 15544674329 | 2075 | 2100 | 2105 | 2070 | 152817 |
| 236 | 20231101 | 150200 | 15225506359 | 2095 | 2065 | 2115 | 2065 | 343819 |
| 237 | 20231101 | 150100 | 14503573189 | 2060 | 2065 | 2095 | 2055 | 356762 |
| 238 | 20231101 | 150000 | 13762474189 | 2055 | 2055 | 2055 | 2055 | 0 |
| 239 | 20231101 | 145900 | 13762474189 | 2055 | 2055 | 2055 | 2055 | 0 |
| 240 | 20231101 | 145800 | 13762474189 | 2055 | 2045 | 2055 | 2040 | 229174 |
| 241 | 20231101 | 145700 | 13292767164 | 2045 | 2010 | 2045 | 1994 | 175295 |
| 242 | 20231101 | 145600 | 12939830427 | 2010 | 2020 | 2035 | 2005 | 113852 |
| 243 | 20231101 | 145500 | 12709798487 | 2020 | 1991 | 2045 | 1989 | 304125 |
| 244 | 20231101 | 145400 | 12099433712 | 1991 | 1988 | 1994 | 1974 | 142040 |
| 245 | 20231101 | 145300 | 11817194192 | 1988 | 1994 | 1996 | 1980 | 229423 |
| 246 | 20231101 | 145200 | 11361106010 | 1994 | 1930 | 2000 | 1930 | 427224 |
| 247 | 20231101 | 145100 | 10516848157 | 1930 | 1922 | 1930 | 1900 | 55289 |
| 248 | 20231101 | 145000 | 10410944879 | 1921 | 1927 | 1931 | 1910 | 36189 |
| 249 | 20231101 | 144900 | 10341442698 | 1923 | 1932 | 1945 | 1921 | 67344 |
| 250 | 20231101 | 144800 | 10211208207 | 1932 | 1943 | 1944 | 1932 | 48273 |
| 251 | 20231101 | 144700 | 10117670098 | 1943 | 1931 | 1949 | 1920 | 161588 |
| 252 | 20231101 | 144600 | 9804549781 | 1931 | 1868 | 1950 | 1860 | 134010 |
| 253 | 20231101 | 144500 | 9549256481 | 1868 | 1868 | 1875 | 1841 | 38705 |
| 254 | 20231101 | 144400 | 9477053848 | 1866 | 1827 | 1870 | 1811 | 58223 |
| 255 | 20231101 | 144300 | 9369445856 | 1827 | 1799 | 1836 | 1792 | 23352 |
| 256 | 20231101 | 144200 | 9327157199 | 1801 | 1802 | 1805 | 1793 | 21886 |
| 257 | 20231101 | 144100 | 9287818938 | 1804 | 1790 | 1808 | 1790 | 13085 |
| 258 | 20231101 | 144000 | 9264286584 | 1790 | 1835 | 1835 | 1786 | 42396 |
| 259 | 20231101 | 143900 | 9187625161 | 1834 | 1855 | 1855 | 1834 | 10837 |
| 260 | 20231101 | 143800 | 9167667054 | 1849 | 1845 | 1865 | 1842 | 22292 |
| 261 | 20231101 | 143700 | 9126355112 | 1848 | 1859 | 1867 | 1842 | 7976 |
| 262 | 20231101 | 143600 | 9111592578 | 1860 | 1841 | 1865 | 1837 | 14648 |
| 263 | 20231101 | 143500 | 9084555569 | 1841 | 1830 | 1845 | 1829 | 36855 |
| 264 | 20231101 | 143400 | 9016885257 | 1829 | 1836 | 1846 | 1818 | 42534 |
| 265 | 20231101 | 143300 | 8939107732 | 1837 | 1829 | 1840 | 1827 | 24196 |
| 266 | 20231101 | 143200 | 8894767226 | 1829 | 1846 | 1851 | 1824 | 34132 |
| 267 | 20231101 | 143100 | 8832276745 | 1838 | 1862 | 1881 | 1836 | 53222 |
| 268 | 20231101 | 143000 | 8733746130 | 1864 | 1894 | 1900 | 1862 | 30477 |
| 269 | 20231101 | 142900 | 8676353193 | 1896 | 1882 | 1896 | 1877 | 8901 |
| 270 | 20231101 | 142800 | 8659537094 | 1877 | 1890 | 1890 | 1872 | 20223 |
| 271 | 20231101 | 142700 | 8621488374 | 1890 | 1890 | 1896 | 1889 | 13598 |
| 272 | 20231101 | 142600 | 8595764105 | 1896 | 1884 | 1906 | 1883 | 40771 |
| 273 | 20231101 | 142500 | 8518560385 | 1885 | 1887 | 1889 | 1882 | 4778 |
| 274 | 20231101 | 142400 | 8509555268 | 1887 | 1879 | 1899 | 1875 | 12612 |
| 275 | 20231101 | 142300 | 8485693122 | 1887 | 1904 | 1908 | 1875 | 18955 |
| 276 | 20231101 | 142200 | 8449861678 | 1903 | 1883 | 1907 | 1879 | 8092 |
| 277 | 20231101 | 142100 | 8434518937 | 1883 | 1889 | 1889 | 1876 | 54100 |
| 278 | 20231101 | 142000 | 8332705091 | 1889 | 1885 | 1895 | 1883 | 15635 |
| 279 | 20231101 | 141900 | 8303218037 | 1884 | 1881 | 1909 | 1880 | 38753 |
| 280 | 20231101 | 141800 | 8229832246 | 1881 | 1907 | 1917 | 1869 | 75902 |
| 281 | 20231101 | 141700 | 8086389257 | 1910 | 1922 | 1932 | 1892 | 51244 |
| 282 | 20231101 | 141600 | 7988509383 | 1922 | 1911 | 1941 | 1909 | 47659 |
| 283 | 20231101 | 141500 | 7896931888 | 1910 | 1924 | 1935 | 1909 | 49638 |
| 284 | 20231101 | 141400 | 7801589479 | 1929 | 1958 | 1960 | 1917 | 100286 |
| 285 | 20231101 | 141300 | 7607447233 | 1958 | 1950 | 1958 | 1914 | 84718 |
| 286 | 20231101 | 141200 | 7442909222 | 1954 | 1903 | 1965 | 1895 | 197445 |
| 287 | 20231101 | 141100 | 7059788097 | 1903 | 1923 | 1927 | 1890 | 85489 |
| 288 | 20231101 | 141000 | 6896560170 | 1925 | 1949 | 1950 | 1919 | 88471 |
| 289 | 20231101 | 140900 | 6725841234 | 1949 | 1913 | 1959 | 1913 | 212106 |
| 290 | 20231101 | 140800 | 6313595748 | 1914 | 1864 | 1930 | 1864 | 150587 |
| 291 | 20231101 | 140700 | 6026960537 | 1864 | 1863 | 1871 | 1860 | 29130 |
| 292 | 20231101 | 140600 | 5972654992 | 1863 | 1880 | 1880 | 1860 | 46243 |
| 293 | 20231101 | 140500 | 5886222035 | 1879 | 1859 | 1895 | 1849 | 111286 |
| 294 | 20231101 | 140400 | 5677591163 | 1862 | 1852 | 1868 | 1835 | 92264 |
| 295 | 20231101 | 140300 | 5506172820 | 1851 | 1860 | 1865 | 1840 | 77349 |
| 296 | 20231101 | 140200 | 5362498236 | 1860 | 1854 | 1865 | 1844 | 98203 |
| 297 | 20231101 | 140100 | 5180575259 | 1854 | 1808 | 1867 | 1805 | 177986 |
| 298 | 20231101 | 140000 | 4852062219 | 1809 | 1772 | 1813 | 1770 | 22047 |
| 299 | 20231101 | 135900 | 4812509756 | 1770 | 1761 | 1771 | 1752 | 12761 |
| 300 | 20231101 | 135800 | 4790084087 | 1761 | 1763 | 1763 | 1755 | 1862 |
| 301 | 20231101 | 135700 | 4786813157 | 1764 | 1760 | 1767 | 1753 | 28832 |
| 302 | 20231101 | 135600 | 4736150804 | 1760 | 1766 | 1771 | 1760 | 6618 |
| 303 | 20231101 | 135500 | 4724486791 | 1771 | 1771 | 1781 | 1761 | 3280 |
| 304 | 20231101 | 135400 | 4718695840 | 1772 | 1764 | 1772 | 1761 | 9468 |
| 305 | 20231101 | 135300 | 4701999683 | 1764 | 1770 | 1774 | 1763 | 19400 |
| 306 | 20231101 | 135200 | 4667728868 | 1767 | 1780 | 1784 | 1764 | 12339 |
| 307 | 20231101 | 135100 | 4645834098 | 1780 | 1788 | 1789 | 1780 | 3921 |
| 308 | 20231101 | 135000 | 4638837635 | 1788 | 1793 | 1797 | 1788 | 2684 |
| 309 | 20231101 | 134900 | 4634018848 | 1793 | 1793 | 1795 | 1793 | 2183 |
| 310 | 20231101 | 134800 | 4630102427 | 1793 | 1793 | 1804 | 1792 | 8422 |
| 311 | 20231101 | 134700 | 4614980386 | 1793 | 1781 | 1794 | 1780 | 6020 |
| 312 | 20231101 | 134600 | 4604235454 | 1784 | 1780 | 1785 | 1779 | 6376 |
| 313 | 20231101 | 134500 | 4592889095 | 1780 | 1789 | 1789 | 1780 | 10155 |
| 314 | 20231101 | 134400 | 4574788802 | 1798 | 1791 | 1813 | 1788 | 18195 |
| 315 | 20231101 | 134300 | 4542090677 | 1791 | 1783 | 1792 | 1779 | 6801 |
| 316 | 20231101 | 134200 | 4529945641 | 1783 | 1797 | 1797 | 1772 | 24625 |
| 317 | 20231101 | 134100 | 4486108110 | 1797 | 1804 | 1804 | 1780 | 21700 |
| 318 | 20231101 | 134000 | 4447203266 | 1801 | 1814 | 1814 | 1800 | 20264 |
| 319 | 20231101 | 133900 | 4410631671 | 1812 | 1804 | 1815 | 1803 | 10272 |
| 320 | 20231101 | 133800 | 4392047209 | 1804 | 1805 | 1806 | 1803 | 7356 |
| 321 | 20231101 | 133700 | 4378776408 | 1803 | 1818 | 1839 | 1803 | 38366 |
| 322 | 20231101 | 133600 | 4308775766 | 1819 | 1804 | 1828 | 1802 | 14166 |
| 323 | 20231101 | 133500 | 4283044704 | 1804 | 1807 | 1807 | 1802 | 880 |
| 324 | 20231101 | 133400 | 4281458377 | 1802 | 1817 | 1817 | 1801 | 11831 |
| 325 | 20231101 | 133300 | 4260065366 | 1817 | 1811 | 1827 | 1803 | 36174 |
| 326 | 20231101 | 133200 | 4194195313 | 1811 | 1801 | 1812 | 1800 | 15652 |
| 327 | 20231101 | 133100 | 4165994053 | 1803 | 1792 | 1832 | 1790 | 30708 |
| 328 | 20231101 | 133000 | 4110858778 | 1792 | 1825 | 1832 | 1792 | 68370 |
| 329 | 20231101 | 132900 | 3987500567 | 1825 | 1833 | 1836 | 1823 | 15493 |
| 330 | 20231101 | 132800 | 3959155981 | 1833 | 1842 | 1843 | 1832 | 19474 |
| 331 | 20231101 | 132700 | 3923336616 | 1840 | 1836 | 1844 | 1825 | 28778 |
| 332 | 20231101 | 132600 | 3870592515 | 1836 | 1826 | 1853 | 1825 | 30500 |
| 333 | 20231101 | 132500 | 3814572908 | 1827 | 1872 | 1872 | 1825 | 83938 |
| 334 | 20231101 | 132400 | 3660038553 | 1872 | 1866 | 1884 | 1865 | 30527 |
| 335 | 20231101 | 132300 | 3602881060 | 1865 | 1910 | 1910 | 1860 | 80997 |
| 336 | 20231101 | 132200 | 3450926341 | 1910 | 1931 | 1931 | 1905 | 31957 |
| 337 | 20231101 | 132100 | 3389571426 | 1932 | 1914 | 1936 | 1914 | 42275 |
| 338 | 20231101 | 132000 | 3308048897 | 1915 | 1927 | 1930 | 1910 | 28693 |
| 339 | 20231101 | 131900 | 3253002785 | 1928 | 1937 | 1939 | 1915 | 45564 |
| 340 | 20231101 | 131800 | 3165343316 | 1937 | 1953 | 1954 | 1923 | 52587 |
| 341 | 20231101 | 131700 | 3063548905 | 1953 | 1944 | 1967 | 1941 | 72039 |
| 342 | 20231101 | 131600 | 2922807262 | 1943 | 1959 | 1959 | 1935 | 56361 |
| 343 | 20231101 | 131500 | 2813224539 | 1959 | 1967 | 1969 | 1949 | 72462 |
| 344 | 20231101 | 131400 | 2671326036 | 1967 | 1951 | 1970 | 1942 | 149918 |
| 345 | 20231101 | 131300 | 2378032236 | 1952 | 1910 | 1959 | 1900 | 234713 |
| 346 | 20231101 | 131200 | 1923068825 | 1910 | 1910 | 1925 | 1899 | 121066 |
| 347 | 20231101 | 131100 | 1691516837 | 1909 | 1879 | 1933 | 1873 | 255264 |
| 348 | 20231101 | 131000 | 1205715673 | 1878 | 1859 | 1879 | 1850 | 43940 |
| 349 | 20231101 | 130900 | 1123671927 | 1851 | 1865 | 1876 | 1840 | 32570 |
| 350 | 20231101 | 130800 | 1063219709 | 1865 | 1870 | 1887 | 1853 | 50383 |
| 351 | 20231101 | 130700 | 969230847 | 1870 | 1873 | 1900 | 1870 | 133084 |
| 352 | 20231101 | 130600 | 718659762 | 1870 | 1871 | 1891 | 1852 | 202344 |
| 353 | 20231101 | 130500 | 340832004 | 1819 | 1819 | 1819 | 1819 | 0 |
| 354 | 20231101 | 130400 | 340832004 | 1819 | 1819 | 1819 | 1819 | 0 |
| 355 | 20231101 | 130300 | 340832004 | 1819 | 1779 | 1819 | 1779 | 32966 |
| 356 | 20231101 | 130200 | 281602748 | 1778 | 1792 | 1794 | 1775 | 19650 |
| 357 | 20231101 | 130100 | 246557979 | 1792 | 1776 | 1792 | 1737 | 27804 |
| 358 | 20231101 | 130000 | 197241424 | 1780 | 1730 | 1800 | 1730 | 34369 |
| 359 | 20231101 | 125900 | 136468796 | 1730 | 1714 | 1730 | 1713 | 1020 |
| 360 | 20231101 | 125800 | 134712407 | 1714 | 1713 | 1715 | 1713 | 507 |
| 361 | 20231101 | 125700 | 133843413 | 1714 | 1714 | 1716 | 1714 | 1717 |
| 362 | 20231101 | 125600 | 130898743 | 1714 | 1715 | 1716 | 1714 | 678 |
| 363 | 20231101 | 125500 | 129736066 | 1715 | 1718 | 1718 | 1715 | 837 |
| 364 | 20231101 | 125400 | 128298493 | 1718 | 1736 | 1736 | 1718 | 349 |
| 365 | 20231101 | 125300 | 127697914 | 1737 | 1712 | 1737 | 1712 | 2082 |
| 366 | 20231101 | 125200 | 124113187 | 1701 | 1716 | 1716 | 1699 | 3559 |
| 367 | 20231101 | 125100 | 118058378 | 1717 | 1725 | 1741 | 1712 | 5154 |
| 368 | 20231101 | 125000 | 109141132 | 1727 | 1695 | 1740 | 1695 | 10696 |
| 369 | 20231101 | 124900 | 90719415 | 1697 | 1697 | 1697 | 1697 | 0 |
| 370 | 20231101 | 124800 | 90719415 | 1697 | 1697 | 1697 | 1697 | 0 |
| 371 | 20231101 | 124700 | 90719415 | 1697 | 1697 | 1697 | 1697 | 0 |
| 372 | 20231101 | 124600 | 90719415 | 1697 | 1697 | 1697 | 1697 | 1 |
| 373 | 20231101 | 124500 | 90717718 | 1698 | 1698 | 1698 | 1698 | 0 |
| 374 | 20231101 | 124400 | 90717718 | 1698 | 1698 | 1698 | 1698 | 763 |
| 375 | 20231101 | 124300 | 89422144 | 1698 | 1698 | 1698 | 1698 | 0 |
| 376 | 20231101 | 124200 | 89422144 | 1698 | 1698 | 1698 | 1698 | 0 |
| 377 | 20231101 | 124100 | 89422144 | 1698 | 1693 | 1698 | 1690 | 795 |
| 378 | 20231101 | 124000 | 88077570 | 1704 | 1693 | 1704 | 1684 | 2899 |
| 379 | 20231101 | 123900 | 83178320 | 1698 | 1695 | 1705 | 1695 | 5361 |
| 380 | 20231101 | 123800 | 74068364 | 1694 | 1694 | 1694 | 1694 | 159 |
| 381 | 20231101 | 123700 | 73799018 | 1694 | 1690 | 1694 | 1690 | 1105 |
| 382 | 20231101 | 123600 | 71931519 | 1690 | 1690 | 1690 | 1690 | 0 |
| 383 | 20231101 | 123500 | 71931519 | 1690 | 1690 | 1690 | 1690 | 0 |
| 384 | 20231101 | 123400 | 71931519 | 1690 | 1690 | 1690 | 1690 | 0 |
| 385 | 20231101 | 123300 | 71931519 | 1690 | 1690 | 1690 | 1690 | 13 |
| 386 | 20231101 | 123200 | 71909549 | 1689 | 1689 | 1689 | 1689 | 45 |
| 387 | 20231101 | 123100 | 71833544 | 1686 | 1686 | 1686 | 1686 | 0 |
| 388 | 20231101 | 123000 | 71833544 | 1686 | 1686 | 1686 | 1686 | 0 |
| 389 | 20231101 | 122900 | 71833544 | 1686 | 1686 | 1686 | 1686 | 0 |
| 390 | 20231101 | 122800 | 71833544 | 1686 | 1689 | 1690 | 1686 | 37 |
| 391 | 20231101 | 122700 | 71771116 | 1689 | 1687 | 1689 | 1687 | 2084 |
| 392 | 20231101 | 122600 | 68254158 | 1686 | 1686 | 1686 | 1686 | 0 |
| 393 | 20231101 | 122500 | 68254158 | 1686 | 1686 | 1686 | 1686 | 103 |
| 394 | 20231101 | 122400 | 68080500 | 1686 | 1686 | 1686 | 1686 | 0 |
| 395 | 20231101 | 122300 | 68080500 | 1686 | 1686 | 1686 | 1686 | 0 |
| 396 | 20231101 | 122200 | 68080500 | 1686 | 1686 | 1686 | 1686 | 0 |
| 397 | 20231101 | 122100 | 68080500 | 1686 | 1686 | 1686 | 1686 | 0 |
| 398 | 20231101 | 122000 | 68080500 | 1686 | 1686 | 1686 | 1686 | 0 |
| 399 | 20231101 | 121900 | 68080500 | 1686 | 1686 | 1686 | 1686 | 0 |
| 400 | 20231101 | 121800 | 68080500 | 1686 | 1685 | 1686 | 1685 | 205 |
| 401 | 20231101 | 121700 | 67734975 | 1687 | 1687 | 1687 | 1687 | 5 |
| 402 | 20231101 | 121600 | 67726540 | 1686 | 1686 | 1686 | 1686 | 30 |
| 403 | 20231101 | 121500 | 67675960 | 1686 | 1686 | 1686 | 1686 | 0 |
| 404 | 20231101 | 121400 | 67675960 | 1686 | 1686 | 1686 | 1686 | 0 |
| 405 | 20231101 | 121300 | 67675960 | 1686 | 1686 | 1686 | 1686 | 0 |
| 406 | 20231101 | 121200 | 67675960 | 1686 | 1686 | 1686 | 1686 | 206 |
| 407 | 20231101 | 121100 | 67328644 | 1686 | 1686 | 1686 | 1686 | 4 |
| 408 | 20231101 | 121000 | 67321900 | 1686 | 1686 | 1686 | 1686 | 0 |
| 409 | 20231101 | 120900 | 67321900 | 1686 | 1686 | 1686 | 1686 | 1 |
| 410 | 20231101 | 120800 | 67320214 | 1685 | 1685 | 1685 | 1685 | 0 |
| 411 | 20231101 | 120700 | 67320214 | 1685 | 1685 | 1685 | 1685 | 0 |
| 412 | 20231101 | 120600 | 67320214 | 1685 | 1685 | 1685 | 1685 | 946 |
| 413 | 20231101 | 120500 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 414 | 20231101 | 120400 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 415 | 20231101 | 120300 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 416 | 20231101 | 120200 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 417 | 20231101 | 120100 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 418 | 20231101 | 120000 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 419 | 20231101 | 115900 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 420 | 20231101 | 115800 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 421 | 20231101 | 115700 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 422 | 20231101 | 115600 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 423 | 20231101 | 115500 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 424 | 20231101 | 115400 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 425 | 20231101 | 115300 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 426 | 20231101 | 115200 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 427 | 20231101 | 115100 | 65726204 | 1685 | 1685 | 1685 | 1685 | 0 |
| 428 | 20231101 | 115000 | 65726204 | 1685 | 1679 | 1685 | 1679 | 30 |
| 429 | 20231101 | 114900 | 65675726 | 1666 | 1675 | 1675 | 1666 | 743 |
| 430 | 20231101 | 114800 | 64434539 | 1686 | 1686 | 1686 | 1686 | 0 |
| 431 | 20231101 | 114700 | 64434539 | 1686 | 1686 | 1686 | 1686 | 0 |
| 432 | 20231101 | 114600 | 64434539 | 1686 | 1686 | 1686 | 1686 | 1201 |
| 433 | 20231101 | 114500 | 62409653 | 1686 | 1686 | 1686 | 1686 | 12 |
| 434 | 20231101 | 114400 | 62389421 | 1686 | 1676 | 1686 | 1676 | 5514 |
| 435 | 20231101 | 114300 | 53147243 | 1676 | 1676 | 1676 | 1676 | 88 |
| 436 | 20231101 | 114200 | 52999755 | 1676 | 1676 | 1676 | 1676 | 76 |
| 437 | 20231101 | 114100 | 52872379 | 1676 | 1676 | 1676 | 1676 | 0 |
| 438 | 20231101 | 114000 | 52872379 | 1676 | 1676 | 1676 | 1676 | 0 |
| 439 | 20231101 | 113900 | 52872379 | 1676 | 1676 | 1676 | 1676 | 0 |
| 440 | 20231101 | 113800 | 52872379 | 1676 | 1676 | 1676 | 1676 | 5 |
| 441 | 20231101 | 113700 | 52863999 | 1676 | 1676 | 1676 | 1676 | 1 |
| 442 | 20231101 | 113600 | 52862323 | 1669 | 1669 | 1669 | 1669 | 0 |
| 443 | 20231101 | 113500 | 52862323 | 1669 | 1669 | 1669 | 1669 | 4764 |
| 444 | 20231101 | 113400 | 44911207 | 1669 | 1668 | 1669 | 1668 | 1696 |
| 445 | 20231101 | 113300 | 42082164 | 1668 | 1668 | 1668 | 1668 | 0 |
| 446 | 20231101 | 113200 | 42082164 | 1668 | 1668 | 1668 | 1668 | 311 |
| 447 | 20231101 | 113100 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 448 | 20231101 | 113000 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 449 | 20231101 | 112900 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 450 | 20231101 | 112800 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 451 | 20231101 | 112700 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 452 | 20231101 | 112600 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 453 | 20231101 | 112500 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 454 | 20231101 | 112400 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 455 | 20231101 | 112300 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 456 | 20231101 | 112200 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 457 | 20231101 | 112100 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 458 | 20231101 | 112000 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 459 | 20231101 | 111900 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 460 | 20231101 | 111800 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 461 | 20231101 | 111700 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 462 | 20231101 | 111600 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 463 | 20231101 | 111500 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 464 | 20231101 | 111400 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 465 | 20231101 | 111300 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 466 | 20231101 | 111200 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 467 | 20231101 | 111100 | 41563416 | 1665 | 1665 | 1665 | 1665 | 0 |
| 468 | 20231101 | 111000 | 41563416 | 1665 | 1666 | 1666 | 1665 | 500 |
| 469 | 20231101 | 110900 | 40730497 | 1668 | 1668 | 1668 | 1668 | 0 |
| 470 | 20231101 | 110800 | 40730497 | 1668 | 1668 | 1668 | 1668 | 0 |
| 471 | 20231101 | 110700 | 40730497 | 1668 | 1668 | 1668 | 1668 | 0 |
| 472 | 20231101 | 110600 | 40730497 | 1668 | 1668 | 1668 | 1668 | 0 |
| 473 | 20231101 | 110500 | 40730497 | 1668 | 1668 | 1668 | 1668 | 0 |
| 474 | 20231101 | 110400 | 40730497 | 1668 | 1668 | 1668 | 1668 | 0 |
| 475 | 20231101 | 110300 | 40730497 | 1668 | 1668 | 1668 | 1668 | 0 |
| 476 | 20231101 | 110200 | 40730497 | 1668 | 1668 | 1668 | 1668 | 0 |
| 477 | 20231101 | 110100 | 40730497 | 1668 | 1668 | 1668 | 1668 | 295 |
| 478 | 20231101 | 110000 | 40238437 | 1668 | 1668 | 1668 | 1668 | 291 |
| 479 | 20231101 | 105900 | 39753049 | 1668 | 1668 | 1668 | 1668 | 0 |
| 480 | 20231101 | 105800 | 39753049 | 1668 | 1668 | 1668 | 1668 | 10 |
| 481 | 20231101 | 105700 | 39736369 | 1666 | 1666 | 1666 | 1666 | 0 |
| 482 | 20231101 | 105600 | 39736369 | 1666 | 1667 | 1667 | 1666 | 566 |
| 483 | 20231101 | 105500 | 38792899 | 1668 | 1668 | 1668 | 1668 | 0 |
| 484 | 20231101 | 105400 | 38792899 | 1668 | 1668 | 1668 | 1668 | 0 |
| 485 | 20231101 | 105300 | 38792899 | 1668 | 1668 | 1668 | 1668 | 136 |
| 486 | 20231101 | 105200 | 38566051 | 1669 | 1669 | 1669 | 1669 | 122 |
| 487 | 20231101 | 105100 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 488 | 20231101 | 105000 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 489 | 20231101 | 104900 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 490 | 20231101 | 104800 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 491 | 20231101 | 104700 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 492 | 20231101 | 104600 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 493 | 20231101 | 104500 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 494 | 20231101 | 104400 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 495 | 20231101 | 104300 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 496 | 20231101 | 104200 | 38362433 | 1676 | 1676 | 1676 | 1676 | 0 |
| 497 | 20231101 | 104100 | 38362433 | 1676 | 1676 | 1676 | 1676 | 64 |
| 498 | 20231101 | 104000 | 38255169 | 1668 | 1668 | 1668 | 1668 | 0 |
| 499 | 20231101 | 103900 | 38255169 | 1668 | 1668 | 1668 | 1668 | 0 |
| 500 | 20231101 | 103800 | 38255169 | 1668 | 1668 | 1668 | 1668 | 0 |
| 501 | 20231101 | 103700 | 38255169 | 1668 | 1668 | 1668 | 1668 | 0 |
| 502 | 20231101 | 103600 | 38255169 | 1668 | 1668 | 1668 | 1668 | 20 |
| 503 | 20231101 | 103500 | 38221809 | 1668 | 1668 | 1668 | 1668 | 0 |
| 504 | 20231101 | 103400 | 38221809 | 1668 | 1668 | 1668 | 1668 | 0 |
| 505 | 20231101 | 103300 | 38221809 | 1668 | 1668 | 1668 | 1668 | 0 |
| 506 | 20231101 | 103200 | 38221809 | 1668 | 1668 | 1668 | 1668 | 0 |
| 507 | 20231101 | 103100 | 38221809 | 1668 | 1668 | 1668 | 1668 | 0 |
| 508 | 20231101 | 103000 | 38221809 | 1668 | 1668 | 1668 | 1668 | 0 |
| 509 | 20231101 | 102900 | 38221809 | 1668 | 1668 | 1668 | 1668 | 100 |
| 510 | 20231101 | 102800 | 38055009 | 1668 | 1668 | 1668 | 1668 | 0 |
| 511 | 20231101 | 102700 | 38055009 | 1668 | 1668 | 1668 | 1668 | 0 |
| 512 | 20231101 | 102600 | 38055009 | 1668 | 1668 | 1668 | 1668 | 0 |
| 513 | 20231101 | 102500 | 38055009 | 1668 | 1673 | 1673 | 1668 | 600 |
| 514 | 20231101 | 102400 | 37053948 | 1673 | 1675 | 1675 | 1673 | 500 |
| 515 | 20231101 | 102300 | 36217424 | 1676 | 1677 | 1677 | 1676 | 138 |
| 516 | 20231101 | 102200 | 35986004 | 1685 | 1685 | 1685 | 1685 | 0 |
| 517 | 20231101 | 102100 | 35986004 | 1685 | 1685 | 1685 | 1685 | 0 |
| 518 | 20231101 | 102000 | 35986004 | 1685 | 1685 | 1685 | 1685 | 0 |
| 519 | 20231101 | 101900 | 35986004 | 1685 | 1685 | 1685 | 1685 | 401 |
| 520 | 20231101 | 101800 | 35310319 | 1685 | 1685 | 1685 | 1685 | 0 |
| 521 | 20231101 | 101700 | 35310319 | 1685 | 1685 | 1685 | 1685 | 0 |
| 522 | 20231101 | 101600 | 35310319 | 1685 | 1685 | 1685 | 1685 | 0 |
| 523 | 20231101 | 101500 | 35310319 | 1685 | 1685 | 1685 | 1685 | 0 |
| 524 | 20231101 | 101400 | 35310319 | 1685 | 1685 | 1685 | 1685 | 0 |
| 525 | 20231101 | 101300 | 35310319 | 1685 | 1685 | 1685 | 1685 | 0 |
| 526 | 20231101 | 101200 | 35310319 | 1685 | 1685 | 1685 | 1685 | 0 |
| 527 | 20231101 | 101100 | 35310319 | 1685 | 1685 | 1685 | 1685 | 100 |
| 528 | 20231101 | 101000 | 35141819 | 1687 | 1687 | 1687 | 1687 | 0 |
| 529 | 20231101 | 100900 | 35141819 | 1687 | 1687 | 1687 | 1687 | 0 |
| 530 | 20231101 | 100800 | 35141819 | 1687 | 1687 | 1687 | 1687 | 0 |
| 531 | 20231101 | 100700 | 35141819 | 1687 | 1687 | 1687 | 1687 | 0 |
| 532 | 20231101 | 100600 | 35141819 | 1687 | 1687 | 1687 | 1687 | 0 |
| 533 | 20231101 | 100500 | 35141819 | 1687 | 1687 | 1687 | 1687 | 2 |
| 534 | 20231101 | 100400 | 35138445 | 1688 | 1688 | 1688 | 1688 | 0 |
| 535 | 20231101 | 100300 | 35138445 | 1688 | 1688 | 1688 | 1688 | 0 |
| 536 | 20231101 | 100200 | 35138445 | 1688 | 1688 | 1688 | 1688 | 0 |
| 537 | 20231101 | 100100 | 35138445 | 1688 | 1688 | 1688 | 1688 | 0 |
| 538 | 20231101 | 100000 | 35138445 | 1688 | 1688 | 1688 | 1688 | 0 |
| 539 | 20231101 | 095900 | 35138445 | 1688 | 1688 | 1688 | 1688 | 0 |
| 540 | 20231101 | 095800 | 35138445 | 1688 | 1688 | 1688 | 1688 | 231 |
| 541 | 20231101 | 095700 | 34748517 | 1687 | 1685 | 1687 | 1685 | 227 |
| 542 | 20231101 | 095600 | 34365578 | 1687 | 1687 | 1687 | 1687 | 0 |
| 543 | 20231101 | 095500 | 34365578 | 1687 | 1687 | 1687 | 1687 | 50 |
| 544 | 20231101 | 095400 | 34281228 | 1687 | 1687 | 1687 | 1687 | 0 |
| 545 | 20231101 | 095300 | 34281228 | 1687 | 1687 | 1687 | 1687 | 0 |
| 546 | 20231101 | 095200 | 34281228 | 1687 | 1687 | 1687 | 1687 | 0 |
| 547 | 20231101 | 095100 | 34281228 | 1687 | 1687 | 1687 | 1687 | 0 |
| 548 | 20231101 | 095000 | 34281228 | 1687 | 1687 | 1687 | 1687 | 0 |
| 549 | 20231101 | 094900 | 34281228 | 1687 | 1687 | 1687 | 1687 | 0 |
| 550 | 20231101 | 094800 | 34281228 | 1687 | 1687 | 1687 | 1687 | 0 |
| 551 | 20231101 | 094700 | 34281228 | 1687 | 1687 | 1687 | 1687 | 2 |
| 552 | 20231101 | 094600 | 34277854 | 1679 | 1678 | 1679 | 1678 | 2915 |
| 553 | 20231101 | 094500 | 29386392 | 1678 | 1678 | 1678 | 1678 | 0 |
| 554 | 20231101 | 094400 | 29386392 | 1678 | 1678 | 1678 | 1678 | 0 |
| 555 | 20231101 | 094300 | 29386392 | 1678 | 1679 | 1679 | 1678 | 5 |
| 556 | 20231101 | 094200 | 29377999 | 1679 | 1679 | 1679 | 1679 | 0 |
| 557 | 20231101 | 094100 | 29377999 | 1679 | 1679 | 1679 | 1679 | 5 |
| 558 | 20231101 | 094000 | 29369604 | 1679 | 1679 | 1679 | 1679 | 0 |
| 559 | 20231101 | 093900 | 29369604 | 1679 | 1679 | 1679 | 1679 | 0 |
| 560 | 20231101 | 093800 | 29369604 | 1679 | 1679 | 1679 | 1679 | 20 |
| 561 | 20231101 | 093700 | 29336024 | 1687 | 1687 | 1687 | 1687 | 7 |
| 562 | 20231101 | 093600 | 29324215 | 1678 | 1678 | 1678 | 1678 | 0 |
| 563 | 20231101 | 093500 | 29324215 | 1678 | 1678 | 1678 | 1678 | 6 |
| 564 | 20231101 | 093400 | 29314147 | 1687 | 1687 | 1687 | 1687 | 1 |
| 565 | 20231101 | 093300 | 29312460 | 1687 | 1687 | 1687 | 1687 | 2 |
| 566 | 20231101 | 093200 | 29309086 | 1687 | 1687 | 1687 | 1687 | 3714 |
| 567 | 20231101 | 093100 | 23043568 | 1684 | 1684 | 1684 | 1684 | 0 |
| 568 | 20231101 | 093000 | 23043568 | 1684 | 1684 | 1684 | 1684 | 500 |
| 569 | 20231101 | 092900 | 22201568 | 1686 | 1683 | 1686 | 1683 | 1213 |
| 570 | 20231101 | 092800 | 20157898 | 1682 | 1675 | 1682 | 1674 | 5136 |
| 571 | 20231101 | 092700 | 11559694 | 1680 | 1680 | 1680 | 1680 | 0 |
| 572 | 20231101 | 092600 | 11559694 | 1680 | 1679 | 1680 | 1679 | 195 |
| 573 | 20231101 | 092500 | 11232104 | 1679 | 1677 | 1679 | 1677 | 1046 |
| 574 | 20231101 | 092400 | 9476752 | 1677 | 1677 | 1677 | 1677 | 0 |
| 575 | 20231101 | 092300 | 9476752 | 1677 | 1677 | 1677 | 1677 | 0 |
| 576 | 20231101 | 092200 | 9476752 | 1677 | 1677 | 1677 | 1677 | 0 |
| 577 | 20231101 | 092100 | 9476752 | 1677 | 1677 | 1677 | 1677 | 1000 |
| 578 | 20231101 | 092000 | 7799752 | 1666 | 1677 | 1677 | 1666 | 105 |
| 579 | 20231101 | 091900 | 7623722 | 1677 | 1677 | 1677 | 1677 | 5 |
| 580 | 20231101 | 091800 | 7615337 | 1677 | 1677 | 1677 | 1677 | 0 |
| 581 | 20231101 | 091700 | 7615337 | 1677 | 1677 | 1677 | 1677 | 30 |
| 582 | 20231101 | 091600 | 7565027 | 1676 | 1666 | 1676 | 1666 | 8 |
| 583 | 20231101 | 091500 | 7551669 | 1666 | 1666 | 1666 | 1666 | 5 |
| 584 | 20231101 | 091400 | 7543339 | 1665 | 1673 | 1675 | 1665 | 958 |
| 585 | 20231101 | 091300 | 5944177 | 1662 | 1669 | 1672 | 1662 | 107 |
| 586 | 20231101 | 091200 | 5765432 | 1668 | 1657 | 1668 | 1656 | 2347 |
| 587 | 20231101 | 091100 | 1853053 | 1656 | 1658 | 1658 | 1656 | 30 |
| 588 | 20231101 | 091000 | 1803369 | 1667 | 1657 | 1667 | 1656 | 6 |
| 589 | 20231101 | 090900 | 1793420 | 1667 | 1667 | 1667 | 1667 | 1 |
| 590 | 20231101 | 090800 | 1791753 | 1666 | 1666 | 1666 | 1666 | 101 |
| 591 | 20231101 | 090700 | 1623487 | 1656 | 1657 | 1666 | 1656 | 36 |
| 592 | 20231101 | 090600 | 1563860 | 1656 | 1657 | 1657 | 1656 | 29 |
| 593 | 20231101 | 090500 | 1515822 | 1666 | 1666 | 1666 | 1666 | 0 |
| 594 | 20231101 | 090400 | 1515822 | 1666 | 1666 | 1666 | 1666 | 0 |
| 595 | 20231101 | 090300 | 1515822 | 1666 | 1666 | 1666 | 1666 | 0 |
| 596 | 20231101 | 090200 | 1515822 | 1666 | 1666 | 1666 | 1666 | 0 |
| 597 | 20231101 | 090100 | 1515822 | 1666 | 1666 | 1666 | 1666 | 0 |
| 598 | 20231101 | 090000 | 1515822 | 1666 | 1654 | 1666 | 1654 | 914 |