KissMeData/011420/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	185600	4353493548	1867	1867	1867	1867	40473
3	20231102	185500	4353493548	1867	1867	1867	1867	0
4	20231102	185400	4353493548	1867	1867	1867	1867	0
5	20231102	185300	4353493548	1867	1867	1867	1867	0
6	20231102	185200	4353493548	1867	1867	1867	1867	0
7	20231102	185100	4353493548	1867	1867	1867	1867	0
8	20231102	185000	4353493548	1867	1867	1867	1867	0
9	20231102	184900	4353493548	1867	1867	1867	1867	0
10	20231102	184800	4353493548	1867	1867	1867	1867	0
11	20231102	184700	4353493548	1867	1867	1867	1867	0
12	20231102	184600	4353493548	1867	1867	1867	1867	0
13	20231102	184500	4353493548	1867	1867	1867	1867	0
14	20231102	184400	4353493548	1867	1867	1867	1867	0
15	20231102	184300	4353493548	1867	1867	1867	1867	0
16	20231102	184200	4353493548	1867	1867	1867	1867	0
17	20231102	184100	4353493548	1867	1867	1867	1867	0
18	20231102	184000	4353493548	1867	1867	1867	1867	0
19	20231102	183900	4353493548	1867	1867	1867	1867	0
20	20231102	183800	4353493548	1867	1867	1867	1867	0
21	20231102	183700	4353493548	1867	1867	1867	1867	0
22	20231102	183600	4353493548	1867	1867	1867	1867	0
23	20231102	183500	4353493548	1867	1867	1867	1867	0
24	20231102	183400	4353493548	1867	1867	1867	1867	0
25	20231102	183300	4353493548	1867	1867	1867	1867	0
26	20231102	183200	4353493548	1867	1867	1867	1867	0
27	20231102	183100	4353493548	1867	1867	1867	1867	0
28	20231102	183000	4353493548	1867	1867	1867	1867	0
29	20231102	182900	4353493548	1867	1867	1867	1867	0
30	20231102	182800	4353493548	1867	1867	1867	1867	0
31	20231102	182700	4353493548	1867	1867	1867	1867	0
32	20231102	182600	4353493548	1867	1867	1867	1867	40473
33	20231102	182500	4353493548	1867	1867	1867	1867	0
34	20231102	182400	4353493548	1867	1867	1867	1867	0
35	20231102	182300	4353493548	1867	1867	1867	1867	0
36	20231102	182200	4353493548	1867	1867	1867	1867	0
37	20231102	182100	4353493548	1867	1867	1867	1867	0
38	20231102	182000	4353493548	1867	1867	1867	1867	0
39	20231102	181900	4353493548	1867	1867	1867	1867	0
40	20231102	181800	4353493548	1867	1867	1867	1867	0
41	20231102	181700	4353493548	1867	1867	1867	1867	0
42	20231102	181600	4353493548	1867	1867	1867	1867	0
43	20231102	181500	4353493548	1867	1867	1867	1867	0
44	20231102	181400	4353493548	1867	1867	1867	1867	0
45	20231102	181300	4353493548	1867	1867	1867	1867	0
46	20231102	181200	4353493548	1867	1867	1867	1867	0
47	20231102	181100	4353493548	1867	1867	1867	1867	0
48	20231102	181000	4353493548	1867	1867	1867	1867	0
49	20231102	180900	4353493548	1867	1867	1867	1867	0
50	20231102	180800	4353493548	1867	1867	1867	1867	0
51	20231102	180700	4353493548	1867	1867	1867	1867	0
52	20231102	180600	4353493548	1867	1867	1867	1867	0
53	20231102	180500	4353493548	1867	1867	1867	1867	0
54	20231102	180400	4353493548	1867	1867	1867	1867	0
55	20231102	180300	4353493548	1867	1867	1867	1867	0
56	20231102	180200	4353493548	1867	1867	1867	1867	0
57	20231102	180100	4353493548	1867	1867	1867	1867	0
58	20231102	180000	4353493548	1867	1867	1867	1867	0
59	20231102	175900	4353493548	1867	1867	1867	1867	0
60	20231102	175800	4353493548	1867	1867	1867	1867	0
61	20231102	175700	4353493548	1867	1867	1867	1867	0
62	20231102	175600	4353493548	1867	1867	1867	1867	40473
63	20231102	175500	4353493548	1867	1867	1867	1867	0
64	20231102	175400	4353493548	1867	1867	1867	1867	0
65	20231102	175300	4353493548	1867	1867	1867	1867	0
66	20231102	175200	4353493548	1867	1867	1867	1867	0
67	20231102	175100	4353493548	1867	1867	1867	1867	0
68	20231102	175000	4353493548	1867	1867	1867	1867	0
69	20231102	174900	4353493548	1867	1867	1867	1867	0
70	20231102	174800	4353493548	1867	1867	1867	1867	0
71	20231102	174700	4353493548	1867	1867	1867	1867	0
72	20231102	174600	4353493548	1867	1867	1867	1867	0
73	20231102	174500	4353493548	1867	1867	1867	1867	0
74	20231102	174400	4353493548	1867	1867	1867	1867	0
75	20231102	174300	4353493548	1867	1867	1867	1867	0
76	20231102	174200	4353493548	1867	1867	1867	1867	0
77	20231102	174100	4353493548	1867	1867	1867	1867	0
78	20231102	174000	4353493548	1867	1867	1867	1867	0
79	20231102	173900	4353493548	1867	1867	1867	1867	0
80	20231102	173800	4353493548	1867	1867	1867	1867	0
81	20231102	173700	4353493548	1867	1867	1867	1867	0
82	20231102	173600	4353493548	1867	1867	1867	1867	0
83	20231102	173500	4353493548	1867	1867	1867	1867	0
84	20231102	173400	4353493548	1867	1867	1867	1867	0
85	20231102	173300	4353493548	1867	1867	1867	1867	0
86	20231102	173200	4353493548	1867	1867	1867	1867	0
87	20231102	173100	4353493548	1867	1867	1867	1867	0
88	20231102	173000	4353493548	1867	1867	1867	1867	0
89	20231102	172900	4353493548	1867	1867	1867	1867	0
90	20231102	172800	4353493548	1867	1867	1867	1867	0
91	20231102	172700	4353493548	1867	1867	1867	1867	0
92	20231102	172600	4353493548	1867	1867	1867	1867	40473
93	20231102	172500	4353493548	1867	1867	1867	1867	0
94	20231102	172400	4353493548	1867	1867	1867	1867	0
95	20231102	172300	4353493548	1867	1867	1867	1867	0
96	20231102	172200	4353493548	1867	1867	1867	1867	0
97	20231102	172100	4353493548	1867	1867	1867	1867	0
98	20231102	172000	4353493548	1867	1867	1867	1867	0
99	20231102	171900	4353493548	1867	1867	1867	1867	0
100	20231102	171800	4353493548	1867	1867	1867	1867	0
101	20231102	171700	4353493548	1867	1867	1867	1867	0
102	20231102	171600	4353493548	1867	1867	1867	1867	0
103	20231102	171500	4353493548	1867	1867	1867	1867	0
104	20231102	171400	4353493548	1867	1867	1867	1867	0
105	20231102	171300	4353493548	1867	1867	1867	1867	0
106	20231102	171200	4353493548	1867	1867	1867	1867	0
107	20231102	171100	4353493548	1867	1867	1867	1867	0
108	20231102	171000	4353493548	1867	1867	1867	1867	0
109	20231102	170900	4353493548	1867	1867	1867	1867	0
110	20231102	170800	4353493548	1867	1867	1867	1867	0
111	20231102	170700	4353493548	1867	1867	1867	1867	0
112	20231102	170600	4353493548	1867	1867	1867	1867	0
113	20231102	170500	4353493548	1867	1867	1867	1867	0
114	20231102	170400	4353493548	1867	1867	1867	1867	0
115	20231102	170300	4353493548	1867	1867	1867	1867	0
116	20231102	170200	4353493548	1867	1867	1867	1867	0
117	20231102	170100	4353493548	1867	1867	1867	1867	0
118	20231102	170000	4353493548	1867	1867	1867	1867	0
119	20231102	165900	4353493548	1867	1867	1867	1867	0
120	20231102	165800	4353493548	1867	1867	1867	1867	0
121	20231102	165700	4353493548	1867	1867	1867	1867	0
122	20231102	165600	4353493548	1867	1867	1867	1867	40473
123	20231102	165500	4353493548	1867	1867	1867	1867	0
124	20231102	165400	4353493548	1867	1867	1867	1867	0
125	20231102	165300	4353493548	1867	1867	1867	1867	0
126	20231102	165200	4353493548	1867	1867	1867	1867	0
127	20231102	165100	4353493548	1867	1867	1867	1867	0
128	20231102	165000	4353493548	1867	1867	1867	1867	0
129	20231102	164900	4353493548	1867	1867	1867	1867	0
130	20231102	164800	4353493548	1867	1867	1867	1867	0
131	20231102	164700	4353493548	1867	1867	1867	1867	0
132	20231102	164600	4353493548	1867	1867	1867	1867	0
133	20231102	164500	4353493548	1867	1867	1867	1867	0
134	20231102	164400	4353493548	1867	1867	1867	1867	0
135	20231102	164300	4353493548	1867	1867	1867	1867	0
136	20231102	164200	4353493548	1867	1867	1867	1867	0
137	20231102	164100	4353493548	1867	1867	1867	1867	0
138	20231102	164000	4353493548	1867	1867	1867	1867	0
139	20231102	163900	4353493548	1867	1867	1867	1867	0
140	20231102	163800	4353493548	1867	1867	1867	1867	0
141	20231102	163700	4353493548	1867	1867	1867	1867	0
142	20231102	163600	4353493548	1867	1867	1867	1867	0
143	20231102	163500	4353493548	1867	1867	1867	1867	0
144	20231102	163400	4353493548	1867	1867	1867	1867	0
145	20231102	163300	4353493548	1867	1867	1867	1867	0
146	20231102	163200	4353493548	1867	1867	1867	1867	0
147	20231102	163100	4353493548	1867	1867	1867	1867	0
148	20231102	163000	4353493548	1867	1867	1867	1867	0
149	20231102	162900	4353493548	1867	1867	1867	1867	0
150	20231102	162800	4353493548	1867	1867	1867	1867	0
151	20231102	162700	4353493548	1867	1867	1867	1867	0
152	20231102	162600	4353493548	1867	1867	1867	1867	40473
153	20231102	162500	4353493548	1867	1867	1867	1867	0
154	20231102	162400	4353493548	1867	1867	1867	1867	0
155	20231102	162300	4353493548	1867	1867	1867	1867	0
156	20231102	162200	4353493548	1867	1867	1867	1867	0
157	20231102	162100	4353493548	1867	1867	1867	1867	0
158	20231102	162000	4353493548	1867	1867	1867	1867	0
159	20231102	161900	4353493548	1867	1867	1867	1867	0
160	20231102	161800	4353493548	1867	1867	1867	1867	0
161	20231102	161700	4353493548	1867	1867	1867	1867	0
162	20231102	161600	4353493548	1867	1867	1867	1867	0
163	20231102	161500	4353493548	1867	1867	1867	1867	0
164	20231102	161400	4353493548	1867	1867	1867	1867	0
165	20231102	161300	4353493548	1867	1867	1867	1867	0
166	20231102	161200	4353493548	1867	1867	1867	1867	0
167	20231102	161100	4353493548	1867	1867	1867	1867	0
168	20231102	161000	4353493548	1867	1867	1867	1867	0
169	20231102	160900	4353493548	1867	1867	1867	1867	0
170	20231102	160800	4353493548	1867	1867	1867	1867	0
171	20231102	160700	4353493548	1867	1867	1867	1867	0
172	20231102	160600	4353493548	1867	1867	1867	1867	0
173	20231102	160500	4353493548	1867	1867	1867	1867	0
174	20231102	160400	4353493548	1867	1867	1867	1867	0
175	20231102	160300	4353493548	1867	1867	1867	1867	0
176	20231102	160200	4353493548	1867	1867	1867	1867	0
177	20231102	160100	4353493548	1867	1867	1867	1867	0
178	20231102	160000	4353493548	1867	1867	1867	1867	0
179	20231102	155900	4353493548	1867	1867	1867	1867	0
180	20231102	155800	4353493548	1867	1867	1867	1867	0
181	20231102	155700	4353493548	1867	1867	1867	1867	0
182	20231102	155600	4353493548	1867	1867	1867	1867	40473
183	20231102	155500	4353493548	1867	1867	1867	1867	0
184	20231102	155400	4353493548	1867	1867	1867	1867	0
185	20231102	155300	4353493548	1867	1867	1867	1867	0
186	20231102	155200	4353493548	1867	1867	1867	1867	0
187	20231102	155100	4353493548	1867	1867	1867	1867	0
188	20231102	155000	4353493548	1867	1867	1867	1867	0
189	20231102	154900	4353493548	1867	1867	1867	1867	0
190	20231102	154800	4353493548	1867	1867	1867	1867	0
191	20231102	154700	4353493548	1867	1867	1867	1867	0
192	20231102	154600	4353493548	1867	1867	1867	1867	0
193	20231102	154500	4353493548	1867	1867	1867	1867	0
194	20231102	154400	4353493548	1867	1867	1867	1867	0
195	20231102	154300	4353493548	1867	1867	1867	1867	0
196	20231102	154200	4353493548	1867	1867	1867	1867	0
197	20231102	154100	4353493548	1867	1867	1867	1867	0
198	20231102	154000	4353493548	1867	1867	1867	1867	0
199	20231102	153900	4353493548	1867	1867	1867	1867	0
200	20231102	153800	4353493548	1867	1867	1867	1867	0
201	20231102	153700	4353493548	1867	1867	1867	1867	0
202	20231102	153600	4353493548	1867	1867	1867	1867	0
203	20231102	153500	4353493548	1867	1867	1867	1867	0
204	20231102	153400	4353493548	1867	1867	1867	1867	0
205	20231102	153300	4353493548	1867	1867	1867	1867	0
206	20231102	153200	4353493548	1867	1867	1867	1867	0
207	20231102	153100	4353493548	1867	1867	1867	1867	0
208	20231102	153000	4353493548	1867	1867	1867	1867	40473
209	20231102	152900	4277930457	1877	1877	1877	1877	0
210	20231102	152800	4277930457	1877	1877	1877	1877	0
211	20231102	152700	4277930457	1877	1877	1877	1877	0
212	20231102	152600	4277930457	1877	1877	1877	1877	0
213	20231102	152500	4277930457	1877	1877	1877	1877	0
214	20231102	152400	4277930457	1877	1877	1877	1877	0
215	20231102	152300	4277930457	1877	1877	1877	1877	0
216	20231102	152200	4277930457	1877	1877	1877	1877	0
217	20231102	152100	4277930457	1877	1877	1877	1877	0
218	20231102	152000	4277930457	1877	1877	1877	1877	0
219	20231102	151900	4277930457	1877	1871	1877	1870	20613
220	20231102	151800	4239372579	1871	1872	1874	1871	6495
221	20231102	151700	4227213446	1874	1879	1879	1873	15072
222	20231102	151600	4198958320	1877	1879	1879	1877	3820
223	20231102	151500	4191787794	1876	1876	1876	1876	150
224	20231102	151400	4191506394	1879	1877	1879	1875	8010
225	20231102	151300	4176484335	1877	1879	1879	1877	3459
226	20231102	151200	4169988349	1879	1882	1882	1879	807
227	20231102	151100	4168471993	1878	1882	1882	1878	1649
228	20231102	151000	4165372466	1881	1881	1882	1881	400
229	20231102	150900	4164620011	1876	1878	1881	1876	2696
230	20231102	150800	4159561030	1878	1878	1882	1876	9373
231	20231102	150700	4141963330	1878	1879	1882	1878	1387
232	20231102	150600	4139357857	1878	1882	1882	1876	1950
233	20231102	150500	4135697488	1882	1883	1883	1877	4534
234	20231102	150400	4127170472	1880	1890	1890	1880	4485
235	20231102	150300	4118728470	1890	1890	1890	1885	412
236	20231102	150200	4117951796	1885	1890	1890	1885	46
237	20231102	150100	4117865056	1890	1890	1890	1890	10
238	20231102	150000	4117846156	1890	1883	1890	1883	3691
239	20231102	145900	4110895995	1883	1883	1883	1882	3115
240	20231102	145800	4105031286	1883	1883	1883	1882	964
241	20231102	145700	4103216699	1883	1883	1883	1881	13290
242	20231102	145600	4078204381	1883	1883	1883	1883	4804
243	20231102	145500	4069158449	1883	1888	1891	1882	8827
244	20231102	145400	4052525442	1886	1889	1889	1885	565
245	20231102	145300	4051459141	1889	1892	1892	1889	775
246	20231102	145200	4049995118	1892	1892	1892	1886	83
247	20231102	145100	4049838544	1885	1892	1892	1885	2356
248	20231102	145000	4045390371	1892	1892	1892	1892	55
249	20231102	144900	4045286311	1892	1891	1892	1886	650
250	20231102	144800	4044059406	1891	1892	1892	1891	1066
251	20231102	144700	4042042564	1892	1892	1893	1892	1213
252	20231102	144600	4039747470	1892	1891	1892	1891	29
253	20231102	144500	4039692614	1891	1884	1891	1884	29376
254	20231102	144400	3984318633	1882	1882	1885	1882	455
255	20231102	144300	3983461458	1883	1884	1885	1883	415
256	20231102	144200	3982679634	1884	1882	1884	1881	73
257	20231102	144100	3982542294	1881	1881	1881	1876	5674
258	20231102	144000	3971888122	1880	1881	1881	1880	2539
259	20231102	143900	3967114741	1881	1879	1881	1879	993
260	20231102	143800	3965247831	1879	1881	1881	1879	3738
261	20231102	143700	3958220861	1881	1882	1882	1881	1202
262	20231102	143600	3955959820	1882	1882	1885	1882	964
263	20231102	143500	3954145269	1881	1885	1885	1881	1811
264	20231102	143400	3950733374	1885	1884	1885	1884	940
265	20231102	143300	3948962377	1884	1882	1884	1881	1582
266	20231102	143200	3945985348	1884	1885	1885	1884	68
267	20231102	143100	3945857218	1885	1884	1885	1881	7692
268	20231102	143000	3931363599	1885	1885	1885	1885	1003
269	20231102	142900	3929472944	1883	1886	1886	1883	6963
270	20231102	142800	3916347853	1886	1886	1886	1885	1275
271	20231102	142700	3913943868	1886	1886	1886	1885	12673
272	20231102	142600	3890051576	1890	1890	1890	1890	38
273	20231102	142500	3889979756	1886	1888	1890	1886	2477
274	20231102	142400	3885306743	1887	1891	1891	1887	2870
275	20231102	142300	3879888708	1892	1894	1894	1886	1385
276	20231102	142200	3877274158	1894	1887	1894	1887	9
277	20231102	142100	3877257168	1894	1894	1894	1894	51
278	20231102	142000	3877160574	1895	1895	1896	1887	1909
279	20231102	141900	3873551850	1895	1895	1895	1887	869
280	20231102	141800	3871911951	1887	1895	1895	1887	283
281	20231102	141700	3871377676	1896	1898	1898	1885	12280
282	20231102	141600	3848146665	1898	1901	1901	1898	1436
283	20231102	141500	3845421109	1900	1902	1902	1900	172
284	20231102	141400	3845094194	1902	1902	1902	1902	541
285	20231102	141300	3844065212	1902	1902	1902	1902	178
286	20231102	141200	3843726656	1897	1900	1903	1897	2085
287	20231102	141100	3839766484	1900	1903	1903	1900	115
288	20231102	141000	3839547981	1904	1899	1904	1899	373
289	20231102	140900	3838839649	1898	1898	1898	1898	55
290	20231102	140800	3838735259	1899	1902	1902	1899	1629
291	20231102	140700	3835641785	1899	1902	1902	1899	392
292	20231102	140600	3834896584	1901	1901	1901	1901	1145
293	20231102	140500	3832719939	1901	1901	1901	1901	0
294	20231102	140400	3832719939	1901	1901	1901	1898	2071
295	20231102	140300	3828787768	1901	1901	1901	1901	540
296	20231102	140200	3827761228	1901	1902	1904	1901	733
297	20231102	140100	3826367209	1902	1904	1904	1902	221
298	20231102	140000	3825946865	1901	1901	1901	1901	821
299	20231102	135900	3824386144	1901	1909	1909	1901	1731
300	20231102	135800	3821095277	1901	1909	1909	1901	3063
301	20231102	135700	3815261888	1908	1908	1908	1908	1419
302	20231102	135600	3812554436	1907	1907	1909	1907	585
303	20231102	135500	3811438839	1907	1907	1907	1901	11866
304	20231102	135400	3788863000	1908	1910	1910	1907	2716
305	20231102	135300	3783680874	1910	1910	1910	1909	550
306	20231102	135200	3782630681	1910	1911	1912	1910	3460
307	20231102	135100	3776018161	1914	1914	1914	1914	3
308	20231102	135000	3776012419	1915	1915	1915	1915	24
309	20231102	134900	3775966459	1915	1910	1915	1910	365
310	20231102	134800	3775268899	1910	1910	1910	1910	0
311	20231102	134700	3775268899	1910	1910	1910	1910	1905
312	20231102	134600	3771630349	1911	1910	1911	1910	252
313	20231102	134500	3771149027	1917	1917	1917	1917	10
314	20231102	134400	3771129857	1917	1911	1917	1910	1518
315	20231102	134300	3768229204	1912	1911	1918	1911	1095
316	20231102	134200	3766135724	1911	1915	1915	1911	3835
317	20231102	134100	3758792203	1915	1910	1920	1910	1965
318	20231102	134000	3755029780	1910	1917	1917	1908	2995
319	20231102	133900	3749297951	1916	1913	1927	1910	10623
320	20231102	133800	3728945291	1913	1910	1922	1910	3036
321	20231102	133700	3723141267	1910	1917	1928	1906	20842
322	20231102	133600	3683051287	1919	1904	1919	1903	18399
323	20231102	133500	3647906975	1904	1898	1904	1898	4593
324	20231102	133400	3639167194	1898	1900	1900	1898	2278
325	20231102	133300	3634840933	1900	1903	1903	1900	427
326	20231102	133200	3634029151	1902	1900	1906	1900	814
327	20231102	133100	3632479047	1899	1900	1906	1899	1996
328	20231102	133000	3628684415	1900	1900	1901	1900	3748
329	20231102	132900	3621563107	1900	1901	1903	1900	924
330	20231102	132800	3619806569	1901	1901	1903	1901	432
331	20231102	132700	3618985335	1901	1902	1903	1901	624
332	20231102	132600	3617798777	1903	1903	1903	1903	763
333	20231102	132500	3616346788	1902	1900	1902	1900	314
334	20231102	132400	3615749810	1900	1903	1903	1900	6900
335	20231102	132300	3602630491	1903	1902	1903	1902	3039
336	20231102	132200	3596850115	1903	1903	1903	1902	1006
337	20231102	132100	3594935701	1902	1903	1906	1902	1921
338	20231102	132000	3591281640	1907	1907	1907	1907	19
339	20231102	131900	3591245407	1903	1904	1904	1902	4032
340	20231102	131800	3583573020	1908	1904	1908	1902	5949
341	20231102	131700	3572252725	1904	1904	1904	1904	1386
342	20231102	131600	3569613781	1904	1907	1907	1904	341
343	20231102	131500	3568964137	1907	1907	1907	1907	701
344	20231102	131400	3567627330	1908	1910	1910	1908	210
345	20231102	131300	3567226452	1910	1910	1910	1910	771
346	20231102	131200	3565753842	1910	1911	1911	1910	143
347	20231102	131100	3565480706	1911	1908	1911	1907	334
348	20231102	131000	3564843232	1908	1908	1912	1907	895
349	20231102	130900	3563135409	1907	1910	1912	1905	2302
350	20231102	130800	3558746610	1910	1912	1912	1910	18
351	20231102	130700	3558712203	1912	1912	1912	1912	3
352	20231102	130600	3558706467	1907	1908	1908	1907	659
353	20231102	130500	3557449318	1907	1905	1907	1905	2067
354	20231102	130400	3553510881	1905	1907	1907	1905	1032
355	20231102	130300	3551543545	1907	1908	1908	1907	2123
356	20231102	130200	3547494585	1908	1907	1908	1907	267
357	20231102	130100	3546985262	1912	1905	1913	1905	155
358	20231102	130000	3546689951	1905	1907	1907	1903	6049
359	20231102	125900	3535167411	1913	1915	1915	1913	13
360	20231102	125800	3535142539	1907	1915	1915	1907	374
361	20231102	125700	3534429219	1916	1916	1916	1916	0
362	20231102	125600	3534429219	1916	1916	1916	1916	12
363	20231102	125500	3534406227	1905	1907	1907	1905	6100
364	20231102	125400	3522782615	1906	1906	1906	1906	57
365	20231102	125300	3522673973	1910	1910	1910	1910	43
366	20231102	125200	3522591843	1917	1909	1917	1909	916
367	20231102	125100	3520840649	1909	1909	1909	1905	335
368	20231102	125000	3520201822	1904	1904	1904	1903	328
369	20231102	124900	3519577320	1903	1905	1905	1903	955
370	20231102	124800	3517759439	1909	1909	1909	1909	7
371	20231102	124700	3517746076	1910	1910	1910	1910	4
372	20231102	124600	3517738436	1910	1905	1910	1904	152
373	20231102	124500	3517449015	1911	1906	1911	1903	2825
374	20231102	124400	3512071966	1904	1911	1911	1904	1966
375	20231102	124300	3508327444	1911	1911	1911	1911	797
376	20231102	124200	3506804377	1911	1907	1911	1907	857
377	20231102	124100	3505169658	1907	1908	1908	1907	458
378	20231102	124000	3504295846	1908	1908	1908	1908	705
379	20231102	123900	3502950706	1908	1908	1908	1908	23
380	20231102	123800	3502906822	1908	1908	1908	1908	331
381	20231102	123700	3502275274	1908	1908	1908	1907	106
382	20231102	123600	3502073027	1908	1912	1912	1908	682
383	20231102	123500	3500771571	1912	1910	1912	1910	101
384	20231102	123400	3500578487	1910	1910	1912	1910	506
385	20231102	123300	3499611987	1911	1901	1911	1901	351
386	20231102	123200	3498944726	1901	1905	1905	1900	4537
387	20231102	123100	3490315960	1904	1908	1908	1904	2149
388	20231102	123000	3486223122	1913	1913	1913	1913	280
389	20231102	122900	3485687482	1913	1913	1913	1913	12
390	20231102	122800	3485664526	1904	1915	1915	1904	456
391	20231102	122700	3484795149	1906	1906	1906	1906	513
392	20231102	122600	3483817371	1915	1915	1915	1915	109
393	20231102	122500	3483608636	1916	1916	1916	1916	168
394	20231102	122400	3483286748	1916	1916	1916	1904	991
395	20231102	122300	3481391459	1916	1915	1916	1915	1055
396	20231102	122200	3479371133	1912	1914	1914	1912	63
397	20231102	122100	3479250672	1916	1912	1916	1902	5329
398	20231102	122000	3469100480	1912	1914	1917	1912	1546
399	20231102	121900	3466143844	1917	1914	1917	1912	260
400	20231102	121800	3465646088	1917	1916	1917	1916	921
401	20231102	121700	3463880533	1916	1914	1916	1914	121
402	20231102	121600	3463648928	1914	1914	1914	1914	89
403	20231102	121500	3463478582	1914	1911	1914	1911	1018
404	20231102	121400	3461533130	1911	1911	1911	1911	564
405	20231102	121300	3460455326	1911	1911	1911	1911	2006
406	20231102	121200	3456621860	1907	1907	1908	1907	1712
407	20231102	121100	3453356976	1908	1908	1909	1907	3312
408	20231102	121000	3447037147	1909	1909	1909	1908	3866
409	20231102	120900	3439657872	1909	1909	1909	1909	719
410	20231102	120800	3438285301	1909	1911	1911	1909	1741
411	20231102	120700	3434960802	1911	1910	1911	1909	1931
412	20231102	120600	3431273476	1911	1910	1911	1910	170
413	20231102	120500	3430948769	1910	1913	1913	1910	2997
414	20231102	120400	3425222328	1913	1915	1915	1913	266
415	20231102	120300	3424713454	1915	1916	1916	1912	1256
416	20231102	120200	3422310911	1916	1918	1918	1916	127
417	20231102	120100	3422067462	1918	1918	1918	1918	107
418	20231102	120000	3421862236	1918	1918	1918	1918	2
419	20231102	115900	3421858400	1919	1919	1919	1919	23
420	20231102	115800	3421814263	1918	1918	1918	1918	9
421	20231102	115700	3421797001	1920	1920	1920	1920	61
422	20231102	115600	3421679881	1920	1920	1920	1920	0
423	20231102	115500	3421679881	1920	1920	1920	1920	1
424	20231102	115400	3421677961	1913	1913	1913	1913	0
425	20231102	115300	3421677961	1913	1917	1917	1913	2791
426	20231102	115200	3416335834	1916	1916	1916	1916	0
427	20231102	115100	3416335834	1916	1917	1917	1916	10
428	20231102	115000	3416316665	1917	1922	1923	1917	1313
429	20231102	114900	3413795595	1922	1924	1924	1922	201
430	20231102	114800	3413408873	1924	1919	1925	1919	2986
431	20231102	114700	3407667153	1919	1918	1919	1918	957
432	20231102	114600	3405831454	1918	1918	1918	1918	506
433	20231102	114500	3404860946	1918	1920	1920	1918	142
434	20231102	114400	3404588430	1920	1920	1920	1920	429
435	20231102	114300	3403764750	1920	1920	1923	1913	681
436	20231102	114200	3402457892	1920	1914	1920	1912	2448
437	20231102	114100	3397777034	1914	1921	1921	1914	2955
438	20231102	114000	3392118983	1914	1921	1921	1914	554
439	20231102	113900	3391057463	1921	1916	1921	1916	105
440	20231102	113800	3390856258	1916	1922	1922	1916	103
441	20231102	113700	3390658898	1922	1922	1922	1922	1810
442	20231102	113600	3387180078	1915	1915	1915	1915	2
443	20231102	113500	3387176248	1914	1914	1914	1914	287
444	20231102	113400	3386626930	1913	1913	1913	1913	0
445	20231102	113300	3386626930	1913	1913	1927	1913	4607
446	20231102	113200	3377789321	1913	1915	1915	1913	1336
447	20231102	113100	3375233432	1915	1922	1923	1915	1448
448	20231102	113000	3372458324	1923	1916	1923	1915	3279
449	20231102	112900	3366177649	1916	1924	1925	1916	4283
450	20231102	112800	3357957311	1918	1918	1918	1918	500
451	20231102	112700	3356998311	1918	1925	1925	1918	941
452	20231102	112600	3355193459	1918	1918	1918	1918	9
453	20231102	112500	3355176197	1918	1919	1919	1918	1081
454	20231102	112400	3353102739	1919	1919	1919	1919	6358
455	20231102	112300	3340901737	1919	1920	1920	1919	2701
456	20231102	112200	3335718462	1920	1926	1926	1920	1397
457	20231102	112100	3333031338	1920	1923	1923	1920	3198
458	20231102	112000	3326889225	1927	1927	1927	1927	36
459	20231102	111900	3326819853	1921	1922	1922	1921	2519
460	20231102	111800	3321980185	1927	1920	1927	1920	486
461	20231102	111700	3321047058	1920	1927	1927	1920	333
462	20231102	111600	3320406998	1919	1920	1927	1919	22537
463	20231102	111500	3277156840	1919	1919	1919	1919	1
464	20231102	111400	3277154921	1920	1926	1929	1920	5504
465	20231102	111300	3266562995	1925	1912	1925	1912	3117
466	20231102	111200	3260578189	1912	1918	1918	1911	4951
467	20231102	111100	3251106859	1920	1920	1920	1920	554
468	20231102	111000	3250043179	1920	1916	1920	1915	3881
469	20231102	110900	3242610113	1915	1914	1922	1911	4647
470	20231102	110800	3233721773	1928	1926	1929	1912	9105
471	20231102	110700	3216299889	1929	1916	1929	1915	4516
472	20231102	110600	3207628057	1916	1928	1929	1916	7957
473	20231102	110500	3192342364	1930	1926	1930	1920	5302
474	20231102	110400	3182146432	1926	1935	1935	1926	4682
475	20231102	110300	3173104252	1935	1938	1938	1934	4073
476	20231102	110200	3165215907	1939	1938	1942	1938	3021
477	20231102	110100	3159358329	1938	1940	1940	1936	918
478	20231102	110000	3157579963	1936	1944	1944	1936	17953
479	20231102	105900	3122747136	1944	1945	1945	1944	4050
480	20231102	105800	3114873570	1945	1944	1947	1944	3772
481	20231102	105700	3107537732	1945	1942	1945	1941	7328
482	20231102	105600	3093296524	1941	1950	1950	1941	5457
483	20231102	105500	3082692367	1945	1946	1951	1945	2009
484	20231102	105400	3078779384	1946	1950	1956	1946	17335
485	20231102	105300	3044956564	1950	1940	1951	1940	941
486	20231102	105200	3043124309	1940	1946	1947	1940	6544
487	20231102	105100	3030420700	1946	1947	1952	1946	8097
488	20231102	105000	3014654036	1952	1951	1957	1943	21895
489	20231102	104900	2971889610	1952	1951	1952	1939	7565
490	20231102	104800	2957150285	1952	1931	1952	1929	12129
491	20231102	104700	2933535269	1931	1932	1936	1924	56
492	20231102	104600	2933427280	1924	1930	1947	1924	8813
493	20231102	104500	2916435353	1929	1942	1942	1929	1494
494	20231102	104400	2913546078	1952	1942	1952	1934	17349
495	20231102	104300	2879791295	1942	1924	1945	1921	4260
496	20231102	104200	2871538977	1924	1927	1930	1921	12620
497	20231102	104100	2847249191	1931	1931	1933	1927	8834
498	20231102	104000	2830191173	1931	1932	1933	1931	10535
499	20231102	103900	2809847705	1933	1934	1935	1931	18036
500	20231102	103800	2775018354	1947	1926	1947	1921	6838
501	20231102	103700	2761809919	1926	1946	1947	1921	16628
502	20231102	103600	2729745698	1957	1928	1957	1928	10325
503	20231102	103500	2709685874	1924	1932	1933	1924	10561
504	20231102	103400	2689323509	1932	1945	1945	1930	9021
505	20231102	103300	2671857207	1945	1939	1961	1939	23262
506	20231102	103200	2626457390	1940	1935	1943	1934	23105
507	20231102	103100	2581739690	1935	1965	1980	1933	44209
508	20231102	103000	2495272369	1966	1970	1988	1959	76851
509	20231102	102900	2343626901	1971	1977	1978	1950	49133
510	20231102	102800	2247011939	1967	1940	1980	1938	109937
511	20231102	102700	2031379675	1940	1914	1960	1904	46990
512	20231102	102600	1940251553	1900	1884	1914	1884	8120
513	20231102	102500	1924830633	1884	1884	1890	1884	316
514	20231102	102400	1924235078	1890	1881	1890	1880	583
515	20231102	102300	1923137530	1891	1882	1891	1880	3602
516	20231102	102200	1916359737	1879	1880	1881	1877	6758
517	20231102	102100	1903663467	1879	1881	1881	1879	4061
518	20231102	102000	1896028981	1880	1884	1884	1880	3137
519	20231102	101900	1890124336	1884	1887	1891	1884	2327
520	20231102	101800	1885738127	1887	1888	1890	1886	3508
521	20231102	101700	1879119199	1887	1888	1890	1886	1061
522	20231102	101600	1877116724	1886	1886	1888	1886	1840
523	20231102	101500	1873645057	1886	1885	1887	1884	1081
524	20231102	101400	1871606848	1885	1882	1888	1882	1946
525	20231102	101300	1867938289	1884	1879	1888	1879	2969
526	20231102	101200	1862338963	1878	1879	1879	1877	4328
527	20231102	101100	1854210574	1879	1879	1885	1878	2898
528	20231102	101000	1848764886	1878	1879	1884	1878	2855
529	20231102	100900	1843399112	1879	1880	1880	1879	2341
530	20231102	100800	1838999800	1879	1879	1879	1877	19127
531	20231102	100700	1803078854	1879	1885	1885	1877	12924
532	20231102	100600	1778770547	1884	1886	1886	1884	1599
533	20231102	100500	1775756175	1886	1884	1887	1884	3132
534	20231102	100400	1769853927	1888	1890	1890	1883	3302
535	20231102	100300	1763619617	1890	1894	1896	1890	2670
536	20231102	100200	1758563464	1894	1893	1894	1891	4535
537	20231102	100100	1749978871	1893	1885	1896	1885	14326
538	20231102	100000	1722929226	1885	1881	1885	1880	3595
539	20231102	095900	1716167656	1882	1887	1887	1881	6726
540	20231102	095800	1703496283	1886	1893	1893	1886	965
541	20231102	095700	1701676149	1886	1885	1893	1885	384
542	20231102	095600	1700951943	1885	1887	1896	1884	1213
543	20231102	095500	1698664518	1897	1896	1897	1885	3102
544	20231102	095400	1692813679	1896	1880	1897	1880	3499
545	20231102	095300	1686213118	1879	1886	1887	1877	4496
546	20231102	095200	1677763993	1887	1887	1887	1877	5146
547	20231102	095100	1668090658	1887	1897	1897	1883	6189
548	20231102	095000	1656406636	1897	1902	1906	1892	3879
549	20231102	094900	1649050348	1902	1909	1914	1902	2691
550	20231102	094800	1643918492	1909	1901	1909	1901	711
551	20231102	094700	1642564230	1901	1904	1905	1898	1064
552	20231102	094600	1640538635	1906	1900	1906	1897	5564
553	20231102	094500	1629969318	1901	1906	1906	1901	5007
554	20231102	094400	1620443790	1906	1904	1907	1904	8551
555	20231102	094300	1604150465	1903	1900	1907	1900	2058
556	20231102	094200	1600234800	1899	1880	1900	1880	15441
557	20231102	094100	1571057284	1881	1887	1887	1872	8301
558	20231102	094000	1555492561	1887	1891	1896	1872	37341
559	20231102	093900	1485014151	1891	1898	1898	1890	10879
560	20231102	093800	1464422067	1898	1907	1907	1898	13161
561	20231102	093700	1439410527	1908	1913	1913	1908	3843
562	20231102	093600	1432077556	1908	1908	1913	1906	3913
563	20231102	093500	1424602735	1908	1903	1915	1901	9605
564	20231102	093400	1406313974	1903	1907	1908	1903	14217
565	20231102	093300	1379241614	1908	1907	1909	1905	2774
566	20231102	093200	1373953377	1907	1915	1915	1907	6509
567	20231102	093100	1361530349	1909	1908	1915	1908	5836
568	20231102	093000	1350389741	1908	1915	1916	1908	12273
569	20231102	092900	1326960882	1917	1910	1919	1907	5131
570	20231102	092800	1317144829	1910	1910	1912	1907	1440
571	20231102	092700	1314394282	1906	1906	1910	1904	11621
572	20231102	092600	1292242723	1905	1902	1909	1902	3983
573	20231102	092500	1284660445	1901	1915	1919	1900	19272
574	20231102	092400	1247937046	1915	1939	1957	1910	42205
575	20231102	092300	1166606344	1939	1937	1949	1935	4124
576	20231102	092200	1158619462	1938	1948	1949	1937	11712
577	20231102	092100	1135874529	1945	1957	1957	1941	11791
578	20231102	092000	1112929726	1957	1951	1960	1949	13932
579	20231102	091900	1085726525	1952	1972	1980	1952	34536
580	20231102	091800	1017987845	1972	1931	1980	1929	53494
581	20231102	091700	913170676	1936	1916	1949	1916	19470
582	20231102	091600	875524858	1916	1920	1920	1907	16258
583	20231102	091500	844407742	1920	1925	1926	1920	15517
584	20231102	091400	814579825	1925	1920	1928	1920	7467
585	20231102	091300	800225806	1920	1928	1938	1915	28837
586	20231102	091200	744822752	1927	1939	1939	1926	9949
587	20231102	091100	725624735	1935	1940	1944	1935	16107
588	20231102	091000	694402741	1940	1943	1953	1940	8357
589	20231102	090900	678160294	1940	1945	1946	1938	16309
590	20231102	090800	646500082	1945	1941	1955	1938	12046
591	20231102	090700	623045751	1941	1940	1945	1928	6193
592	20231102	090600	611056819	1935	1951	1971	1929	13255
593	20231102	090500	585233875	1951	1946	1951	1928	19452
594	20231102	090400	547471134	1946	1988	1988	1925	53572
595	20231102	090300	442513775	1987	1984	1994	1982	46586
596	20231102	090200	349990344	1986	1965	1994	1956	36706
597	20231102	090100	277287757	1955	1941	1964	1937	52458
598	20231102	090000	175182227	1941	1980	1982	1938	88574