29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 7984 |
| 3 | 20231107 | 185400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20231107 | 185300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20231107 | 185200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20231107 | 185100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20231107 | 185000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20231107 | 184900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20231107 | 184800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20231107 | 184700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20231107 | 184600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20231107 | 184500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20231107 | 184400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20231107 | 184300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20231107 | 184200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20231107 | 184100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20231107 | 184000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20231107 | 183900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20231107 | 183800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20231107 | 183700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20231107 | 183600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20231107 | 183500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20231107 | 183400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20231107 | 183300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20231107 | 183200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20231107 | 183100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20231107 | 183000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20231107 | 182900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20231107 | 182800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20231107 | 182700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20231107 | 182600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20231107 | 182500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 7984 |
| 33 | 20231107 | 182400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20231107 | 182300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20231107 | 182200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20231107 | 182100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20231107 | 182000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20231107 | 181900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20231107 | 181800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20231107 | 181700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20231107 | 181600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20231107 | 181500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20231107 | 181400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20231107 | 181300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20231107 | 181200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20231107 | 181100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20231107 | 181000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20231107 | 180900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20231107 | 180800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20231107 | 180700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20231107 | 180600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20231107 | 180500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20231107 | 180400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20231107 | 180300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20231107 | 180200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20231107 | 180100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20231107 | 180000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20231107 | 175900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20231107 | 175800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20231107 | 175700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20231107 | 175600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20231107 | 175500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 7984 |
| 63 | 20231107 | 175400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20231107 | 175300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20231107 | 175200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20231107 | 175100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20231107 | 175000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20231107 | 174900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20231107 | 174800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20231107 | 174700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20231107 | 174600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20231107 | 174500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20231107 | 174400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20231107 | 174300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20231107 | 174200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20231107 | 174100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20231107 | 174000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20231107 | 173900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20231107 | 173800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20231107 | 173700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20231107 | 173600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20231107 | 173500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20231107 | 173400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20231107 | 173300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20231107 | 173200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20231107 | 173100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20231107 | 173000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20231107 | 172900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20231107 | 172800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20231107 | 172700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20231107 | 172600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20231107 | 172500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 7984 |
| 93 | 20231107 | 172400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20231107 | 172300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20231107 | 172200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20231107 | 172100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20231107 | 172000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20231107 | 171900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20231107 | 171800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20231107 | 171700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20231107 | 171600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20231107 | 171500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20231107 | 171400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20231107 | 171300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20231107 | 171200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20231107 | 171100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20231107 | 171000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20231107 | 170900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20231107 | 170800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20231107 | 170700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20231107 | 170600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20231107 | 170500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20231107 | 170400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20231107 | 170300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20231107 | 170200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20231107 | 170100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20231107 | 170000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20231107 | 165900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20231107 | 165800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20231107 | 165700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20231107 | 165600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20231107 | 165500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 7984 |
| 123 | 20231107 | 165400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20231107 | 165300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20231107 | 165200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20231107 | 165100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20231107 | 165000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20231107 | 164900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20231107 | 164800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20231107 | 164700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20231107 | 164600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20231107 | 164500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20231107 | 164400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20231107 | 164300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20231107 | 164200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20231107 | 164100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20231107 | 164000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20231107 | 163900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20231107 | 163800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20231107 | 163700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20231107 | 163600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20231107 | 163500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20231107 | 163400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20231107 | 163300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20231107 | 163200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20231107 | 163100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20231107 | 163000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20231107 | 162900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20231107 | 162800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20231107 | 162700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20231107 | 162600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20231107 | 162500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 7984 |
| 153 | 20231107 | 162400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20231107 | 162300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20231107 | 162200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20231107 | 162100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20231107 | 162000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20231107 | 161900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20231107 | 161800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20231107 | 161700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20231107 | 161600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20231107 | 161500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20231107 | 161400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20231107 | 161300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20231107 | 161200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20231107 | 161100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20231107 | 161000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20231107 | 160900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20231107 | 160800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20231107 | 160700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20231107 | 160600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20231107 | 160500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20231107 | 160400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20231107 | 160300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20231107 | 160200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20231107 | 160100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20231107 | 160000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20231107 | 155900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20231107 | 155800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20231107 | 155700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20231107 | 155600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20231107 | 155500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 7984 |
| 183 | 20231107 | 155400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20231107 | 155300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20231107 | 155200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20231107 | 155100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20231107 | 155000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20231107 | 154900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20231107 | 154800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20231107 | 154700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20231107 | 154600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20231107 | 154500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20231107 | 154400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20231107 | 154300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20231107 | 154200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20231107 | 154100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20231107 | 154000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20231107 | 153900 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20231107 | 153800 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20231107 | 153700 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20231107 | 153600 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20231107 | 153500 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20231107 | 153400 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20231107 | 153300 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20231107 | 153200 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20231107 | 153100 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20231107 | 153000 | 2345072561 | 1844 | 1844 | 1844 | 1844 | 7984 |
| 208 | 20231107 | 152900 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20231107 | 152800 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20231107 | 152700 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20231107 | 152600 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 212 | 20231107 | 152500 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 213 | 20231107 | 152400 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 214 | 20231107 | 152300 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 215 | 20231107 | 152200 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 216 | 20231107 | 152100 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 217 | 20231107 | 152000 | 2330350065 | 1860 | 1860 | 1860 | 1860 | 0 |
| 218 | 20231107 | 151900 | 2330350065 | 1860 | 1850 | 1861 | 1850 | 654 |
| 219 | 20231107 | 151800 | 2329133373 | 1850 | 1861 | 1861 | 1850 | 348 |
| 220 | 20231107 | 151700 | 2328489562 | 1862 | 1862 | 1862 | 1862 | 0 |
| 221 | 20231107 | 151600 | 2328489562 | 1862 | 1862 | 1862 | 1862 | 26 |
| 222 | 20231107 | 151500 | 2328441150 | 1862 | 1862 | 1862 | 1862 | 20 |
| 223 | 20231107 | 151400 | 2328403910 | 1863 | 1846 | 1863 | 1846 | 608 |
| 224 | 20231107 | 151300 | 2327273539 | 1847 | 1846 | 1847 | 1846 | 116 |
| 225 | 20231107 | 151200 | 2327059393 | 1847 | 1846 | 1847 | 1846 | 33 |
| 226 | 20231107 | 151100 | 2326998445 | 1847 | 1847 | 1847 | 1847 | 0 |
| 227 | 20231107 | 151000 | 2326998445 | 1847 | 1846 | 1847 | 1846 | 104 |
| 228 | 20231107 | 150900 | 2326806362 | 1847 | 1845 | 1847 | 1845 | 1306 |
| 229 | 20231107 | 150800 | 2324396789 | 1845 | 1845 | 1845 | 1843 | 779 |
| 230 | 20231107 | 150700 | 2322960465 | 1845 | 1845 | 1846 | 1845 | 2427 |
| 231 | 20231107 | 150600 | 2318482649 | 1845 | 1845 | 1845 | 1845 | 1159 |
| 232 | 20231107 | 150500 | 2316344294 | 1845 | 1845 | 1845 | 1845 | 3 |
| 233 | 20231107 | 150400 | 2316338759 | 1845 | 1845 | 1845 | 1845 | 21 |
| 234 | 20231107 | 150300 | 2316300014 | 1845 | 1846 | 1846 | 1845 | 1010 |
| 235 | 20231107 | 150200 | 2314435557 | 1846 | 1846 | 1847 | 1846 | 576 |
| 236 | 20231107 | 150100 | 2313372211 | 1847 | 1847 | 1847 | 1847 | 106 |
| 237 | 20231107 | 150000 | 2313176429 | 1846 | 1846 | 1846 | 1846 | 3 |
| 238 | 20231107 | 145900 | 2313170891 | 1846 | 1846 | 1846 | 1846 | 0 |
| 239 | 20231107 | 145800 | 2313170891 | 1846 | 1846 | 1846 | 1845 | 1198 |
| 240 | 20231107 | 145700 | 2310959579 | 1845 | 1845 | 1845 | 1845 | 30 |
| 241 | 20231107 | 145600 | 2310904229 | 1845 | 1845 | 1845 | 1845 | 2 |
| 242 | 20231107 | 145500 | 2310900539 | 1844 | 1843 | 1844 | 1843 | 2635 |
| 243 | 20231107 | 145400 | 2306044232 | 1843 | 1843 | 1843 | 1843 | 1085 |
| 244 | 20231107 | 145300 | 2304044577 | 1843 | 1844 | 1844 | 1843 | 973 |
| 245 | 20231107 | 145200 | 2302250627 | 1844 | 1844 | 1844 | 1844 | 11 |
| 246 | 20231107 | 145100 | 2302230343 | 1844 | 1844 | 1844 | 1844 | 0 |
| 247 | 20231107 | 145000 | 2302230343 | 1844 | 1844 | 1844 | 1844 | 5 |
| 248 | 20231107 | 144900 | 2302221123 | 1844 | 1844 | 1844 | 1844 | 0 |
| 249 | 20231107 | 144800 | 2302221123 | 1844 | 1844 | 1844 | 1844 | 0 |
| 250 | 20231107 | 144700 | 2302221123 | 1844 | 1844 | 1844 | 1844 | 6 |
| 251 | 20231107 | 144600 | 2302210059 | 1844 | 1844 | 1844 | 1844 | 2 |
| 252 | 20231107 | 144500 | 2302206371 | 1844 | 1850 | 1850 | 1844 | 2911 |
| 253 | 20231107 | 144400 | 2296834407 | 1860 | 1860 | 1860 | 1860 | 16 |
| 254 | 20231107 | 144300 | 2296804647 | 1864 | 1864 | 1864 | 1864 | 0 |
| 255 | 20231107 | 144200 | 2296804647 | 1864 | 1864 | 1864 | 1864 | 0 |
| 256 | 20231107 | 144100 | 2296804647 | 1864 | 1864 | 1864 | 1864 | 3 |
| 257 | 20231107 | 144000 | 2296799055 | 1864 | 1848 | 1864 | 1848 | 503 |
| 258 | 20231107 | 143900 | 2295865297 | 1849 | 1849 | 1849 | 1849 | 4 |
| 259 | 20231107 | 143800 | 2295857901 | 1848 | 1848 | 1848 | 1848 | 4 |
| 260 | 20231107 | 143700 | 2295850509 | 1848 | 1850 | 1850 | 1848 | 5001 |
| 261 | 20231107 | 143600 | 2286608623 | 1850 | 1850 | 1850 | 1850 | 0 |
| 262 | 20231107 | 143500 | 2286608623 | 1850 | 1850 | 1850 | 1850 | 0 |
| 263 | 20231107 | 143400 | 2286608623 | 1850 | 1849 | 1850 | 1848 | 666 |
| 264 | 20231107 | 143300 | 2285377465 | 1849 | 1849 | 1849 | 1849 | 1 |
| 265 | 20231107 | 143200 | 2285375616 | 1849 | 1849 | 1849 | 1849 | 0 |
| 266 | 20231107 | 143100 | 2285375616 | 1849 | 1849 | 1849 | 1849 | 3 |
| 267 | 20231107 | 143000 | 2285370069 | 1849 | 1849 | 1849 | 1849 | 3 |
| 268 | 20231107 | 142900 | 2285364522 | 1849 | 1849 | 1849 | 1849 | 0 |
| 269 | 20231107 | 142800 | 2285364522 | 1849 | 1849 | 1849 | 1849 | 3 |
| 270 | 20231107 | 142700 | 2285358975 | 1849 | 1849 | 1849 | 1849 | 3 |
| 271 | 20231107 | 142600 | 2285353428 | 1849 | 1849 | 1849 | 1849 | 0 |
| 272 | 20231107 | 142500 | 2285353428 | 1849 | 1850 | 1850 | 1849 | 388 |
| 273 | 20231107 | 142400 | 2284635740 | 1850 | 1849 | 1850 | 1849 | 56 |
| 274 | 20231107 | 142300 | 2284532194 | 1849 | 1849 | 1849 | 1849 | 3 |
| 275 | 20231107 | 142200 | 2284526647 | 1850 | 1850 | 1850 | 1850 | 570 |
| 276 | 20231107 | 142100 | 2283472147 | 1850 | 1850 | 1850 | 1850 | 239 |
| 277 | 20231107 | 142000 | 2283029997 | 1850 | 1851 | 1851 | 1850 | 426 |
| 278 | 20231107 | 141900 | 2282241692 | 1851 | 1851 | 1851 | 1851 | 0 |
| 279 | 20231107 | 141800 | 2282241692 | 1851 | 1852 | 1852 | 1851 | 1780 |
| 280 | 20231107 | 141700 | 2278946130 | 1852 | 1852 | 1852 | 1852 | 1100 |
| 281 | 20231107 | 141600 | 2276908930 | 1852 | 1852 | 1852 | 1852 | 0 |
| 282 | 20231107 | 141500 | 2276908930 | 1852 | 1853 | 1853 | 1852 | 1282 |
| 283 | 20231107 | 141400 | 2274533389 | 1853 | 1853 | 1853 | 1853 | 1 |
| 284 | 20231107 | 141300 | 2274531536 | 1853 | 1854 | 1854 | 1853 | 385 |
| 285 | 20231107 | 141200 | 2273817816 | 1854 | 1854 | 1854 | 1854 | 0 |
| 286 | 20231107 | 141100 | 2273817816 | 1854 | 1856 | 1856 | 1854 | 2001 |
| 287 | 20231107 | 141000 | 2270107792 | 1854 | 1864 | 1864 | 1854 | 302 |
| 288 | 20231107 | 140900 | 2269547864 | 1865 | 1865 | 1865 | 1865 | 30 |
| 289 | 20231107 | 140800 | 2269491914 | 1865 | 1865 | 1865 | 1865 | 0 |
| 290 | 20231107 | 140700 | 2269491914 | 1865 | 1866 | 1866 | 1865 | 100 |
| 291 | 20231107 | 140600 | 2269305364 | 1866 | 1862 | 1867 | 1862 | 551 |
| 292 | 20231107 | 140500 | 2268277218 | 1853 | 1853 | 1853 | 1853 | 0 |
| 293 | 20231107 | 140400 | 2268277218 | 1853 | 1853 | 1853 | 1853 | 0 |
| 294 | 20231107 | 140300 | 2268277218 | 1853 | 1853 | 1853 | 1853 | 0 |
| 295 | 20231107 | 140200 | 2268277218 | 1853 | 1854 | 1854 | 1853 | 361 |
| 296 | 20231107 | 140100 | 2267608275 | 1853 | 1860 | 1860 | 1853 | 230 |
| 297 | 20231107 | 140000 | 2267181809 | 1860 | 1860 | 1860 | 1860 | 0 |
| 298 | 20231107 | 135900 | 2267181809 | 1860 | 1860 | 1860 | 1860 | 0 |
| 299 | 20231107 | 135800 | 2267181809 | 1860 | 1861 | 1861 | 1860 | 16 |
| 300 | 20231107 | 135700 | 2267152044 | 1866 | 1866 | 1866 | 1866 | 0 |
| 301 | 20231107 | 135600 | 2267152044 | 1866 | 1866 | 1866 | 1866 | 0 |
| 302 | 20231107 | 135500 | 2267152044 | 1866 | 1866 | 1866 | 1866 | 0 |
| 303 | 20231107 | 135400 | 2267152044 | 1866 | 1866 | 1866 | 1866 | 20 |
| 304 | 20231107 | 135300 | 2267114724 | 1867 | 1867 | 1867 | 1867 | 1084 |
| 305 | 20231107 | 135200 | 2265090896 | 1867 | 1867 | 1867 | 1867 | 0 |
| 306 | 20231107 | 135100 | 2265090896 | 1867 | 1867 | 1867 | 1867 | 100 |
| 307 | 20231107 | 135000 | 2264904196 | 1867 | 1867 | 1867 | 1867 | 104 |
| 308 | 20231107 | 134900 | 2264710028 | 1867 | 1861 | 1867 | 1861 | 717 |
| 309 | 20231107 | 134800 | 2263372331 | 1860 | 1858 | 1860 | 1853 | 6113 |
| 310 | 20231107 | 134700 | 2252031357 | 1858 | 1853 | 1858 | 1853 | 1748 |
| 311 | 20231107 | 134600 | 2248786729 | 1853 | 1853 | 1853 | 1853 | 1 |
| 312 | 20231107 | 134500 | 2248784876 | 1853 | 1853 | 1853 | 1853 | 0 |
| 313 | 20231107 | 134400 | 2248784876 | 1853 | 1853 | 1853 | 1853 | 491 |
| 314 | 20231107 | 134300 | 2247875053 | 1853 | 1853 | 1853 | 1853 | 0 |
| 315 | 20231107 | 134200 | 2247875053 | 1853 | 1850 | 1853 | 1850 | 264 |
| 316 | 20231107 | 134100 | 2247386044 | 1847 | 1847 | 1847 | 1847 | 393 |
| 317 | 20231107 | 134000 | 2246660173 | 1847 | 1847 | 1847 | 1847 | 0 |
| 318 | 20231107 | 133900 | 2246660173 | 1847 | 1847 | 1847 | 1847 | 0 |
| 319 | 20231107 | 133800 | 2246660173 | 1847 | 1847 | 1847 | 1847 | 22 |
| 320 | 20231107 | 133700 | 2246619539 | 1844 | 1844 | 1844 | 1844 | 0 |
| 321 | 20231107 | 133600 | 2246619539 | 1844 | 1844 | 1844 | 1844 | 0 |
| 322 | 20231107 | 133500 | 2246619539 | 1844 | 1844 | 1844 | 1844 | 0 |
| 323 | 20231107 | 133400 | 2246619539 | 1844 | 1844 | 1844 | 1844 | 0 |
| 324 | 20231107 | 133300 | 2246619539 | 1844 | 1843 | 1844 | 1843 | 1974 |
| 325 | 20231107 | 133200 | 2242979489 | 1840 | 1841 | 1841 | 1840 | 390 |
| 326 | 20231107 | 133100 | 2242261752 | 1840 | 1841 | 1841 | 1840 | 1266 |
| 327 | 20231107 | 133000 | 2239931170 | 1841 | 1842 | 1842 | 1841 | 648 |
| 328 | 20231107 | 132900 | 2238738128 | 1843 | 1843 | 1843 | 1842 | 1841 |
| 329 | 20231107 | 132800 | 2235345904 | 1843 | 1844 | 1844 | 1843 | 357 |
| 330 | 20231107 | 132700 | 2234687704 | 1844 | 1844 | 1844 | 1844 | 472 |
| 331 | 20231107 | 132600 | 2233817336 | 1844 | 1844 | 1844 | 1844 | 0 |
| 332 | 20231107 | 132500 | 2233817336 | 1844 | 1844 | 1844 | 1844 | 72 |
| 333 | 20231107 | 132400 | 2233684568 | 1843 | 1843 | 1843 | 1843 | 0 |
| 334 | 20231107 | 132300 | 2233684568 | 1843 | 1847 | 1847 | 1843 | 2526 |
| 335 | 20231107 | 132200 | 2229023134 | 1847 | 1847 | 1847 | 1847 | 0 |
| 336 | 20231107 | 132100 | 2229023134 | 1847 | 1847 | 1847 | 1847 | 0 |
| 337 | 20231107 | 132000 | 2229023134 | 1847 | 1846 | 1847 | 1846 | 38 |
| 338 | 20231107 | 131900 | 2228952985 | 1846 | 1852 | 1852 | 1846 | 4935 |
| 339 | 20231107 | 131800 | 2219836728 | 1853 | 1854 | 1854 | 1853 | 130 |
| 340 | 20231107 | 131700 | 2219595758 | 1855 | 1855 | 1855 | 1855 | 163 |
| 341 | 20231107 | 131600 | 2219293393 | 1849 | 1849 | 1849 | 1849 | 0 |
| 342 | 20231107 | 131500 | 2219293393 | 1849 | 1848 | 1849 | 1848 | 1725 |
| 343 | 20231107 | 131400 | 2216105577 | 1848 | 1849 | 1849 | 1848 | 79 |
| 344 | 20231107 | 131300 | 2215959584 | 1848 | 1850 | 1850 | 1848 | 614 |
| 345 | 20231107 | 131200 | 2214824730 | 1846 | 1846 | 1846 | 1846 | 0 |
| 346 | 20231107 | 131100 | 2214824730 | 1846 | 1846 | 1846 | 1846 | 0 |
| 347 | 20231107 | 131000 | 2214824730 | 1846 | 1846 | 1846 | 1846 | 0 |
| 348 | 20231107 | 130900 | 2214824730 | 1846 | 1855 | 1855 | 1846 | 15729 |
| 349 | 20231107 | 130800 | 2185743453 | 1856 | 1856 | 1856 | 1856 | 21 |
| 350 | 20231107 | 130700 | 2185704477 | 1855 | 1855 | 1855 | 1855 | 20 |
| 351 | 20231107 | 130600 | 2185667377 | 1855 | 1857 | 1857 | 1855 | 648 |
| 352 | 20231107 | 130500 | 2184464601 | 1857 | 1857 | 1857 | 1857 | 68 |
| 353 | 20231107 | 130400 | 2184338325 | 1866 | 1858 | 1866 | 1858 | 490 |
| 354 | 20231107 | 130300 | 2183424811 | 1858 | 1858 | 1858 | 1858 | 4 |
| 355 | 20231107 | 130200 | 2183417379 | 1858 | 1863 | 1863 | 1858 | 496 |
| 356 | 20231107 | 130100 | 2182494164 | 1863 | 1862 | 1863 | 1862 | 255 |
| 357 | 20231107 | 130000 | 2182019189 | 1862 | 1864 | 1864 | 1862 | 67 |
| 358 | 20231107 | 125900 | 2181894305 | 1864 | 1864 | 1864 | 1864 | 50 |
| 359 | 20231107 | 125800 | 2181801105 | 1862 | 1863 | 1863 | 1862 | 27 |
| 360 | 20231107 | 125700 | 2181750811 | 1864 | 1864 | 1864 | 1864 | 0 |
| 361 | 20231107 | 125600 | 2181750811 | 1864 | 1864 | 1864 | 1864 | 21 |
| 362 | 20231107 | 125500 | 2181711667 | 1865 | 1865 | 1865 | 1865 | 0 |
| 363 | 20231107 | 125400 | 2181711667 | 1865 | 1866 | 1866 | 1865 | 40 |
| 364 | 20231107 | 125300 | 2181637047 | 1866 | 1861 | 1866 | 1861 | 15 |
| 365 | 20231107 | 125200 | 2181609082 | 1855 | 1860 | 1861 | 1855 | 1346 |
| 366 | 20231107 | 125100 | 2179109310 | 1860 | 1860 | 1860 | 1860 | 0 |
| 367 | 20231107 | 125000 | 2179109310 | 1860 | 1860 | 1860 | 1860 | 133 |
| 368 | 20231107 | 124900 | 2178861930 | 1855 | 1856 | 1856 | 1855 | 1408 |
| 369 | 20231107 | 124800 | 2176249898 | 1856 | 1856 | 1856 | 1856 | 80 |
| 370 | 20231107 | 124700 | 2176101418 | 1860 | 1860 | 1860 | 1860 | 84 |
| 371 | 20231107 | 124600 | 2175945178 | 1865 | 1860 | 1865 | 1860 | 201 |
| 372 | 20231107 | 124500 | 2175570318 | 1866 | 1860 | 1866 | 1860 | 15 |
| 373 | 20231107 | 124400 | 2175542358 | 1860 | 1860 | 1860 | 1860 | 2 |
| 374 | 20231107 | 124300 | 2175538638 | 1867 | 1863 | 1867 | 1860 | 1837 |
| 375 | 20231107 | 124200 | 2172120078 | 1860 | 1860 | 1860 | 1860 | 0 |
| 376 | 20231107 | 124100 | 2172120078 | 1860 | 1860 | 1860 | 1860 | 44 |
| 377 | 20231107 | 124000 | 2172038238 | 1860 | 1860 | 1860 | 1860 | 1 |
| 378 | 20231107 | 123900 | 2172036378 | 1860 | 1860 | 1860 | 1860 | 58 |
| 379 | 20231107 | 123800 | 2171928498 | 1855 | 1855 | 1855 | 1855 | 1739 |
| 380 | 20231107 | 123700 | 2168702653 | 1855 | 1858 | 1858 | 1855 | 20 |
| 381 | 20231107 | 123600 | 2168665536 | 1854 | 1854 | 1854 | 1854 | 0 |
| 382 | 20231107 | 123500 | 2168665536 | 1854 | 1863 | 1863 | 1854 | 585 |
| 383 | 20231107 | 123400 | 2167580225 | 1863 | 1863 | 1863 | 1863 | 0 |
| 384 | 20231107 | 123300 | 2167580225 | 1863 | 1863 | 1863 | 1863 | 5 |
| 385 | 20231107 | 123200 | 2167570910 | 1856 | 1863 | 1865 | 1856 | 240 |
| 386 | 20231107 | 123100 | 2167123424 | 1863 | 1858 | 1863 | 1858 | 32 |
| 387 | 20231107 | 123000 | 2167063898 | 1857 | 1857 | 1857 | 1857 | 0 |
| 388 | 20231107 | 122900 | 2167063898 | 1857 | 1854 | 1857 | 1854 | 670 |
| 389 | 20231107 | 122800 | 2165821659 | 1854 | 1853 | 1854 | 1853 | 400 |
| 390 | 20231107 | 122700 | 2165080131 | 1854 | 1854 | 1854 | 1854 | 0 |
| 391 | 20231107 | 122600 | 2165080131 | 1854 | 1854 | 1854 | 1854 | 0 |
| 392 | 20231107 | 122500 | 2165080131 | 1854 | 1854 | 1854 | 1854 | 0 |
| 393 | 20231107 | 122400 | 2165080131 | 1854 | 1854 | 1854 | 1854 | 0 |
| 394 | 20231107 | 122300 | 2165080131 | 1854 | 1854 | 1854 | 1854 | 20 |
| 395 | 20231107 | 122200 | 2165043051 | 1846 | 1847 | 1847 | 1846 | 281 |
| 396 | 20231107 | 122100 | 2164524226 | 1846 | 1846 | 1846 | 1846 | 1 |
| 397 | 20231107 | 122000 | 2164522380 | 1853 | 1852 | 1853 | 1852 | 88 |
| 398 | 20231107 | 121900 | 2164359389 | 1846 | 1851 | 1852 | 1846 | 228 |
| 399 | 20231107 | 121800 | 2163938346 | 1851 | 1847 | 1851 | 1847 | 30 |
| 400 | 20231107 | 121700 | 2163882870 | 1846 | 1843 | 1846 | 1843 | 31 |
| 401 | 20231107 | 121600 | 2163825675 | 1842 | 1842 | 1842 | 1842 | 0 |
| 402 | 20231107 | 121500 | 2163825675 | 1842 | 1838 | 1842 | 1838 | 317 |
| 403 | 20231107 | 121400 | 2163241837 | 1837 | 1837 | 1837 | 1837 | 53 |
| 404 | 20231107 | 121300 | 2163144476 | 1837 | 1837 | 1837 | 1836 | 1989 |
| 405 | 20231107 | 121200 | 2159492354 | 1837 | 1836 | 1837 | 1836 | 1845 |
| 406 | 20231107 | 121100 | 2156104289 | 1836 | 1846 | 1846 | 1836 | 4433 |
| 407 | 20231107 | 121000 | 2147958135 | 1847 | 1855 | 1855 | 1847 | 5317 |
| 408 | 20231107 | 120900 | 2138117349 | 1856 | 1856 | 1856 | 1856 | 211 |
| 409 | 20231107 | 120800 | 2137725733 | 1859 | 1859 | 1859 | 1855 | 2830 |
| 410 | 20231107 | 120700 | 2132471642 | 1859 | 1859 | 1859 | 1859 | 1566 |
| 411 | 20231107 | 120600 | 2129560448 | 1860 | 1860 | 1860 | 1860 | 1352 |
| 412 | 20231107 | 120500 | 2127045728 | 1860 | 1863 | 1863 | 1860 | 4874 |
| 413 | 20231107 | 120400 | 2117972877 | 1864 | 1866 | 1866 | 1864 | 1661 |
| 414 | 20231107 | 120300 | 2114875844 | 1869 | 1868 | 1869 | 1868 | 10 |
| 415 | 20231107 | 120200 | 2114857155 | 1870 | 1870 | 1870 | 1870 | 0 |
| 416 | 20231107 | 120100 | 2114857155 | 1870 | 1870 | 1870 | 1870 | 451 |
| 417 | 20231107 | 120000 | 2114013785 | 1870 | 1870 | 1870 | 1870 | 742 |
| 418 | 20231107 | 115900 | 2112626245 | 1870 | 1870 | 1870 | 1870 | 0 |
| 419 | 20231107 | 115800 | 2112626245 | 1870 | 1870 | 1870 | 1870 | 1 |
| 420 | 20231107 | 115700 | 2112624375 | 1870 | 1879 | 1880 | 1865 | 2368 |
| 421 | 20231107 | 115600 | 2108203902 | 1880 | 1880 | 1880 | 1880 | 0 |
| 422 | 20231107 | 115500 | 2108203902 | 1880 | 1880 | 1880 | 1880 | 0 |
| 423 | 20231107 | 115400 | 2108203902 | 1880 | 1880 | 1880 | 1880 | 1 |
| 424 | 20231107 | 115300 | 2108202022 | 1880 | 1880 | 1880 | 1880 | 5 |
| 425 | 20231107 | 115200 | 2108192622 | 1880 | 1883 | 1886 | 1880 | 1979 |
| 426 | 20231107 | 115100 | 2104466334 | 1882 | 1878 | 1884 | 1878 | 3804 |
| 427 | 20231107 | 115000 | 2097312616 | 1873 | 1878 | 1878 | 1873 | 7 |
| 428 | 20231107 | 114900 | 2097299475 | 1871 | 1870 | 1871 | 1870 | 258 |
| 429 | 20231107 | 114800 | 2096817007 | 1867 | 1867 | 1867 | 1867 | 0 |
| 430 | 20231107 | 114700 | 2096817007 | 1867 | 1867 | 1867 | 1867 | 10 |
| 431 | 20231107 | 114600 | 2096798337 | 1866 | 1866 | 1866 | 1866 | 1 |
| 432 | 20231107 | 114500 | 2096796471 | 1870 | 1870 | 1870 | 1870 | 925 |
| 433 | 20231107 | 114400 | 2095066721 | 1870 | 1870 | 1870 | 1870 | 0 |
| 434 | 20231107 | 114300 | 2095066721 | 1870 | 1870 | 1870 | 1870 | 5 |
| 435 | 20231107 | 114200 | 2095057371 | 1870 | 1870 | 1870 | 1870 | 145 |
| 436 | 20231107 | 114100 | 2094786221 | 1873 | 1873 | 1873 | 1873 | 0 |
| 437 | 20231107 | 114000 | 2094786221 | 1873 | 1872 | 1873 | 1872 | 40 |
| 438 | 20231107 | 113900 | 2094711332 | 1872 | 1867 | 1872 | 1867 | 14 |
| 439 | 20231107 | 113800 | 2094685158 | 1870 | 1870 | 1870 | 1867 | 304 |
| 440 | 20231107 | 113700 | 2094116708 | 1867 | 1867 | 1868 | 1867 | 1657 |
| 441 | 20231107 | 113600 | 2091022982 | 1867 | 1879 | 1879 | 1867 | 3471 |
| 442 | 20231107 | 113500 | 2084539955 | 1879 | 1869 | 1879 | 1869 | 508 |
| 443 | 20231107 | 113400 | 2083590385 | 1869 | 1871 | 1871 | 1869 | 3462 |
| 444 | 20231107 | 113300 | 2077118267 | 1870 | 1870 | 1870 | 1870 | 0 |
| 445 | 20231107 | 113200 | 2077118267 | 1870 | 1871 | 1871 | 1870 | 242 |
| 446 | 20231107 | 113100 | 2076665609 | 1871 | 1871 | 1871 | 1871 | 154 |
| 447 | 20231107 | 113000 | 2076377475 | 1870 | 1870 | 1870 | 1870 | 0 |
| 448 | 20231107 | 112900 | 2076377475 | 1870 | 1870 | 1870 | 1870 | 1300 |
| 449 | 20231107 | 112800 | 2073946475 | 1870 | 1879 | 1879 | 1870 | 4799 |
| 450 | 20231107 | 112700 | 2064947818 | 1879 | 1871 | 1879 | 1871 | 1731 |
| 451 | 20231107 | 112600 | 2061708804 | 1871 | 1880 | 1881 | 1870 | 16887 |
| 452 | 20231107 | 112500 | 2030037593 | 1880 | 1879 | 1880 | 1879 | 4705 |
| 453 | 20231107 | 112400 | 2021193585 | 1879 | 1870 | 1879 | 1870 | 2672 |
| 454 | 20231107 | 112300 | 2016194695 | 1870 | 1869 | 1870 | 1869 | 551 |
| 455 | 20231107 | 112200 | 2015164827 | 1869 | 1870 | 1870 | 1868 | 4240 |
| 456 | 20231107 | 112100 | 2007240687 | 1870 | 1870 | 1870 | 1870 | 0 |
| 457 | 20231107 | 112000 | 2007240687 | 1870 | 1870 | 1870 | 1870 | 0 |
| 458 | 20231107 | 111900 | 2007240687 | 1870 | 1875 | 1876 | 1870 | 147 |
| 459 | 20231107 | 111800 | 2006965516 | 1880 | 1880 | 1880 | 1869 | 87 |
| 460 | 20231107 | 111700 | 2006802506 | 1880 | 1869 | 1880 | 1869 | 282 |
| 461 | 20231107 | 111600 | 2006274194 | 1869 | 1866 | 1869 | 1866 | 543 |
| 462 | 20231107 | 111500 | 2005260910 | 1864 | 1865 | 1865 | 1864 | 1420 |
| 463 | 20231107 | 111400 | 2002612920 | 1866 | 1867 | 1867 | 1866 | 1305 |
| 464 | 20231107 | 111300 | 2000177613 | 1867 | 1870 | 1870 | 1867 | 283 |
| 465 | 20231107 | 111200 | 1999649029 | 1870 | 1871 | 1880 | 1869 | 1357 |
| 466 | 20231107 | 111100 | 1997111141 | 1872 | 1871 | 1872 | 1870 | 482 |
| 467 | 20231107 | 111000 | 1996209393 | 1871 | 1875 | 1875 | 1870 | 3050 |
| 468 | 20231107 | 110900 | 1990497683 | 1876 | 1882 | 1882 | 1876 | 11431 |
| 469 | 20231107 | 110800 | 1969002656 | 1882 | 1887 | 1887 | 1882 | 11000 |
| 470 | 20231107 | 110700 | 1948270920 | 1888 | 1888 | 1888 | 1888 | 400 |
| 471 | 20231107 | 110600 | 1947515720 | 1888 | 1888 | 1888 | 1888 | 460 |
| 472 | 20231107 | 110500 | 1946647240 | 1888 | 1892 | 1892 | 1888 | 409 |
| 473 | 20231107 | 110400 | 1945873812 | 1892 | 1894 | 1894 | 1887 | 521 |
| 474 | 20231107 | 110300 | 1944887085 | 1894 | 1888 | 1894 | 1887 | 1717 |
| 475 | 20231107 | 110200 | 1941644174 | 1888 | 1888 | 1888 | 1888 | 262 |
| 476 | 20231107 | 110100 | 1941149518 | 1899 | 1889 | 1899 | 1889 | 379 |
| 477 | 20231107 | 110000 | 1940433577 | 1889 | 1890 | 1890 | 1889 | 2841 |
| 478 | 20231107 | 105900 | 1935066927 | 1889 | 1889 | 1889 | 1889 | 45 |
| 479 | 20231107 | 105800 | 1934981922 | 1889 | 1899 | 1899 | 1888 | 4994 |
| 480 | 20231107 | 105700 | 1925542298 | 1904 | 1899 | 1904 | 1899 | 684 |
| 481 | 20231107 | 105600 | 1924242983 | 1899 | 1899 | 1899 | 1899 | 295 |
| 482 | 20231107 | 105500 | 1923682778 | 1891 | 1891 | 1891 | 1891 | 150 |
| 483 | 20231107 | 105400 | 1923399128 | 1891 | 1897 | 1897 | 1891 | 888 |
| 484 | 20231107 | 105300 | 1921718641 | 1894 | 1893 | 1894 | 1893 | 1728 |
| 485 | 20231107 | 105200 | 1918445909 | 1894 | 1895 | 1895 | 1894 | 2931 |
| 486 | 20231107 | 105100 | 1912894140 | 1894 | 1894 | 1895 | 1894 | 1293 |
| 487 | 20231107 | 105000 | 1910445093 | 1894 | 1900 | 1900 | 1894 | 5775 |
| 488 | 20231107 | 104900 | 1899496561 | 1900 | 1900 | 1900 | 1899 | 1203 |
| 489 | 20231107 | 104800 | 1897211051 | 1906 | 1896 | 1907 | 1896 | 6394 |
| 490 | 20231107 | 104700 | 1885053213 | 1899 | 1899 | 1899 | 1899 | 920 |
| 491 | 20231107 | 104600 | 1883306133 | 1901 | 1900 | 1901 | 1900 | 212 |
| 492 | 20231107 | 104500 | 1882903302 | 1900 | 1895 | 1900 | 1893 | 1665 |
| 493 | 20231107 | 104400 | 1879742456 | 1895 | 1895 | 1895 | 1884 | 2901 |
| 494 | 20231107 | 104300 | 1874267457 | 1896 | 1889 | 1896 | 1889 | 3257 |
| 495 | 20231107 | 104200 | 1868102007 | 1883 | 1883 | 1884 | 1883 | 1323 |
| 496 | 20231107 | 104100 | 1865610698 | 1883 | 1883 | 1890 | 1883 | 1079 |
| 497 | 20231107 | 104000 | 1863577653 | 1883 | 1882 | 1891 | 1882 | 1315 |
| 498 | 20231107 | 103900 | 1861102619 | 1881 | 1885 | 1885 | 1881 | 3687 |
| 499 | 20231107 | 103800 | 1854161198 | 1885 | 1882 | 1885 | 1882 | 1144 |
| 500 | 20231107 | 103700 | 1852007079 | 1882 | 1893 | 1893 | 1881 | 9897 |
| 501 | 20231107 | 103600 | 1833317661 | 1902 | 1890 | 1902 | 1890 | 4602 |
| 502 | 20231107 | 103500 | 1824592736 | 1890 | 1904 | 1907 | 1890 | 26714 |
| 503 | 20231107 | 103400 | 1773828994 | 1904 | 1906 | 1907 | 1903 | 7371 |
| 504 | 20231107 | 103300 | 1759797375 | 1910 | 1910 | 1911 | 1904 | 7000 |
| 505 | 20231107 | 103200 | 1746466615 | 1906 | 1902 | 1906 | 1902 | 6823 |
| 506 | 20231107 | 103100 | 1733485552 | 1900 | 1901 | 1902 | 1900 | 8810 |
| 507 | 20231107 | 103000 | 1716736500 | 1900 | 1907 | 1907 | 1900 | 2278 |
| 508 | 20231107 | 102900 | 1712403094 | 1907 | 1907 | 1910 | 1897 | 24103 |
| 509 | 20231107 | 102800 | 1666539439 | 1907 | 1908 | 1915 | 1906 | 3044 |
| 510 | 20231107 | 102700 | 1660734419 | 1907 | 1920 | 1928 | 1906 | 11498 |
| 511 | 20231107 | 102600 | 1638654966 | 1912 | 1904 | 1920 | 1904 | 7639 |
| 512 | 20231107 | 102500 | 1624062702 | 1903 | 1915 | 1916 | 1902 | 23992 |
| 513 | 20231107 | 102400 | 1578226177 | 1916 | 1919 | 1921 | 1915 | 11866 |
| 514 | 20231107 | 102300 | 1555473099 | 1922 | 1920 | 1924 | 1918 | 6851 |
| 515 | 20231107 | 102200 | 1542330466 | 1924 | 1918 | 1925 | 1913 | 11917 |
| 516 | 20231107 | 102100 | 1519479333 | 1918 | 1923 | 1942 | 1917 | 28876 |
| 517 | 20231107 | 102000 | 1463892679 | 1923 | 1921 | 1933 | 1920 | 31011 |
| 518 | 20231107 | 101900 | 1404137001 | 1922 | 1939 | 1942 | 1921 | 40519 |
| 519 | 20231107 | 101800 | 1325832401 | 1941 | 1941 | 1947 | 1936 | 52119 |
| 520 | 20231107 | 101700 | 1224583231 | 1941 | 1931 | 1943 | 1931 | 92290 |
| 521 | 20231107 | 101600 | 1045792905 | 1930 | 1921 | 1947 | 1914 | 122755 |
| 522 | 20231107 | 101500 | 808407543 | 1921 | 1903 | 1925 | 1897 | 78677 |
| 523 | 20231107 | 101400 | 658102841 | 1904 | 1894 | 1905 | 1884 | 33788 |
| 524 | 20231107 | 101300 | 593935107 | 1894 | 1894 | 1899 | 1883 | 20031 |
| 525 | 20231107 | 101200 | 556020395 | 1894 | 1888 | 1909 | 1887 | 58918 |
| 526 | 20231107 | 101100 | 444273515 | 1888 | 1844 | 1888 | 1844 | 32461 |
| 527 | 20231107 | 101000 | 383383198 | 1846 | 1836 | 1846 | 1836 | 1443 |
| 528 | 20231107 | 100900 | 380727230 | 1837 | 1835 | 1837 | 1833 | 684 |
| 529 | 20231107 | 100800 | 379471713 | 1835 | 1840 | 1840 | 1835 | 338 |
| 530 | 20231107 | 100700 | 378851336 | 1841 | 1840 | 1841 | 1840 | 800 |
| 531 | 20231107 | 100600 | 377379335 | 1841 | 1845 | 1845 | 1841 | 2932 |
| 532 | 20231107 | 100500 | 371974272 | 1846 | 1848 | 1848 | 1846 | 866 |
| 533 | 20231107 | 100400 | 370375444 | 1849 | 1849 | 1849 | 1849 | 2704 |
| 534 | 20231107 | 100300 | 365375748 | 1849 | 1850 | 1850 | 1849 | 28 |
| 535 | 20231107 | 100200 | 365323969 | 1850 | 1850 | 1852 | 1849 | 916 |
| 536 | 20231107 | 100100 | 363629686 | 1850 | 1850 | 1850 | 1850 | 241 |
| 537 | 20231107 | 100000 | 363183836 | 1849 | 1851 | 1851 | 1849 | 4000 |
| 538 | 20231107 | 095900 | 355786390 | 1855 | 1856 | 1856 | 1855 | 7470 |
| 539 | 20231107 | 095800 | 341929490 | 1855 | 1855 | 1855 | 1855 | 654 |
| 540 | 20231107 | 095700 | 340716320 | 1855 | 1855 | 1855 | 1855 | 4253 |
| 541 | 20231107 | 095600 | 332827005 | 1859 | 1859 | 1859 | 1859 | 0 |
| 542 | 20231107 | 095500 | 332827005 | 1859 | 1859 | 1859 | 1859 | 1 |
| 543 | 20231107 | 095400 | 332825146 | 1859 | 1855 | 1859 | 1855 | 45 |
| 544 | 20231107 | 095300 | 332741651 | 1855 | 1850 | 1855 | 1850 | 1373 |
| 545 | 20231107 | 095200 | 330199501 | 1850 | 1850 | 1850 | 1850 | 1216 |
| 546 | 20231107 | 095100 | 327949901 | 1851 | 1853 | 1853 | 1851 | 227 |
| 547 | 20231107 | 095000 | 327529710 | 1852 | 1849 | 1852 | 1849 | 180 |
| 548 | 20231107 | 094900 | 327196650 | 1849 | 1850 | 1850 | 1849 | 1648 |
| 549 | 20231107 | 094800 | 324148498 | 1849 | 1849 | 1849 | 1849 | 1 |
| 550 | 20231107 | 094700 | 324146649 | 1849 | 1849 | 1849 | 1849 | 0 |
| 551 | 20231107 | 094600 | 324146649 | 1849 | 1850 | 1850 | 1849 | 3379 |
| 552 | 20231107 | 094500 | 317898724 | 1849 | 1855 | 1855 | 1849 | 9035 |
| 553 | 20231107 | 094400 | 301172036 | 1857 | 1857 | 1857 | 1857 | 129 |
| 554 | 20231107 | 094300 | 300932483 | 1857 | 1853 | 1857 | 1853 | 252 |
| 555 | 20231107 | 094200 | 300464523 | 1853 | 1854 | 1854 | 1853 | 482 |
| 556 | 20231107 | 094100 | 299570938 | 1854 | 1856 | 1856 | 1854 | 3502 |
| 557 | 20231107 | 094000 | 293077165 | 1857 | 1857 | 1857 | 1857 | 1 |
| 558 | 20231107 | 093900 | 293075308 | 1854 | 1855 | 1855 | 1854 | 1790 |
| 559 | 20231107 | 093800 | 289756521 | 1855 | 1859 | 1859 | 1854 | 1142 |
| 560 | 20231107 | 093700 | 287638602 | 1854 | 1864 | 1864 | 1853 | 702 |
| 561 | 20231107 | 093600 | 286335036 | 1864 | 1856 | 1865 | 1854 | 14053 |
| 562 | 20231107 | 093500 | 260258767 | 1856 | 1861 | 1865 | 1856 | 7227 |
| 563 | 20231107 | 093400 | 246827982 | 1861 | 1864 | 1864 | 1861 | 607 |
| 564 | 20231107 | 093300 | 245697155 | 1864 | 1865 | 1870 | 1862 | 9703 |
| 565 | 20231107 | 093200 | 227595312 | 1862 | 1869 | 1869 | 1860 | 7975 |
| 566 | 20231107 | 093100 | 212719671 | 1869 | 1867 | 1870 | 1856 | 16197 |
| 567 | 20231107 | 093000 | 182503339 | 1867 | 1859 | 1867 | 1859 | 10828 |
| 568 | 20231107 | 092900 | 162328469 | 1859 | 1856 | 1863 | 1850 | 9039 |
| 569 | 20231107 | 092800 | 145519461 | 1856 | 1851 | 1856 | 1850 | 1441 |
| 570 | 20231107 | 092700 | 142849553 | 1847 | 1852 | 1853 | 1847 | 3866 |
| 571 | 20231107 | 092600 | 135699269 | 1855 | 1855 | 1855 | 1855 | 0 |
| 572 | 20231107 | 092500 | 135699269 | 1855 | 1853 | 1855 | 1851 | 452 |
| 573 | 20231107 | 092400 | 134861845 | 1855 | 1854 | 1855 | 1854 | 457 |
| 574 | 20231107 | 092300 | 134014562 | 1854 | 1851 | 1854 | 1851 | 214 |
| 575 | 20231107 | 092200 | 133618145 | 1854 | 1854 | 1854 | 1851 | 2290 |
| 576 | 20231107 | 092100 | 129374040 | 1854 | 1849 | 1855 | 1849 | 2866 |
| 577 | 20231107 | 092000 | 124066486 | 1849 | 1848 | 1849 | 1847 | 2519 |
| 578 | 20231107 | 091900 | 119412871 | 1848 | 1849 | 1849 | 1848 | 180 |
| 579 | 20231107 | 091800 | 119080151 | 1849 | 1850 | 1850 | 1849 | 52 |
| 580 | 20231107 | 091700 | 118984001 | 1850 | 1855 | 1857 | 1850 | 1262 |
| 581 | 20231107 | 091600 | 116645467 | 1854 | 1847 | 1854 | 1847 | 4712 |
| 582 | 20231107 | 091500 | 107929173 | 1848 | 1843 | 1848 | 1843 | 2812 |
| 583 | 20231107 | 091400 | 102737070 | 1848 | 1844 | 1849 | 1843 | 5283 |
| 584 | 20231107 | 091300 | 92999284 | 1849 | 1844 | 1849 | 1844 | 1998 |
| 585 | 20231107 | 091200 | 89313913 | 1849 | 1843 | 1849 | 1842 | 1501 |
| 586 | 20231107 | 091100 | 86548471 | 1850 | 1854 | 1855 | 1843 | 2632 |
| 587 | 20231107 | 091000 | 81683505 | 1855 | 1854 | 1855 | 1850 | 2802 |
| 588 | 20231107 | 090900 | 76490704 | 1855 | 1849 | 1855 | 1848 | 13607 |
| 589 | 20231107 | 090800 | 51310071 | 1850 | 1848 | 1850 | 1846 | 2589 |
| 590 | 20231107 | 090700 | 46524641 | 1848 | 1848 | 1849 | 1846 | 1507 |
| 591 | 20231107 | 090600 | 43739226 | 1849 | 1834 | 1849 | 1834 | 5356 |
| 592 | 20231107 | 090500 | 33873268 | 1834 | 1833 | 1835 | 1833 | 723 |
| 593 | 20231107 | 090400 | 32547313 | 1830 | 1830 | 1832 | 1830 | 1524 |
| 594 | 20231107 | 090300 | 29757805 | 1832 | 1826 | 1832 | 1826 | 837 |
| 595 | 20231107 | 090200 | 28228381 | 1826 | 1821 | 1826 | 1821 | 1269 |
| 596 | 20231107 | 090100 | 25915697 | 1820 | 1836 | 1836 | 1820 | 5770 |
| 597 | 20231107 | 090000 | 15367981 | 1836 | 1841 | 1841 | 1826 | 8362 |