30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 68286 |
| 3 | 20231213 | 185500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20231213 | 185400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20231213 | 185300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20231213 | 185200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20231213 | 185100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20231213 | 185000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20231213 | 184900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20231213 | 184800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20231213 | 184700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20231213 | 184600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20231213 | 184500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20231213 | 184400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20231213 | 184300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20231213 | 184200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20231213 | 184100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20231213 | 184000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20231213 | 183900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20231213 | 183800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20231213 | 183700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20231213 | 183600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20231213 | 183500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20231213 | 183400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20231213 | 183300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20231213 | 183200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20231213 | 183100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20231213 | 183000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20231213 | 182900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20231213 | 182800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20231213 | 182700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20231213 | 182600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 68286 |
| 33 | 20231213 | 182500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20231213 | 182400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20231213 | 182300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20231213 | 182200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20231213 | 182100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20231213 | 182000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20231213 | 181900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20231213 | 181800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20231213 | 181700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20231213 | 181600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20231213 | 181500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20231213 | 181400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20231213 | 181300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20231213 | 181200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20231213 | 181100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20231213 | 181000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20231213 | 180900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20231213 | 180800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20231213 | 180700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20231213 | 180600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20231213 | 180500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20231213 | 180400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20231213 | 180300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20231213 | 180200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20231213 | 180100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20231213 | 180000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20231213 | 175900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20231213 | 175800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20231213 | 175700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20231213 | 175600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 68286 |
| 63 | 20231213 | 175500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20231213 | 175400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20231213 | 175300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20231213 | 175200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20231213 | 175100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20231213 | 175000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20231213 | 174900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20231213 | 174800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20231213 | 174700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20231213 | 174600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20231213 | 174500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20231213 | 174400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20231213 | 174300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20231213 | 174200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20231213 | 174100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20231213 | 174000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20231213 | 173900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20231213 | 173800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20231213 | 173700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20231213 | 173600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20231213 | 173500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20231213 | 173400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20231213 | 173300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20231213 | 173200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20231213 | 173100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20231213 | 173000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20231213 | 172900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20231213 | 172800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20231213 | 172700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20231213 | 172600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 68286 |
| 93 | 20231213 | 172500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20231213 | 172400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20231213 | 172300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20231213 | 172200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20231213 | 172100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20231213 | 172000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20231213 | 171900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20231213 | 171800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20231213 | 171700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20231213 | 171600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20231213 | 171500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20231213 | 171400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20231213 | 171300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20231213 | 171200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20231213 | 171100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20231213 | 171000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20231213 | 170900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20231213 | 170800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20231213 | 170700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20231213 | 170600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20231213 | 170500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20231213 | 170400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20231213 | 170300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20231213 | 170200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20231213 | 170100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20231213 | 170000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20231213 | 165900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20231213 | 165800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20231213 | 165700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20231213 | 165600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 68286 |
| 123 | 20231213 | 165500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20231213 | 165400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20231213 | 165300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20231213 | 165200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20231213 | 165100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20231213 | 165000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20231213 | 164900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20231213 | 164800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20231213 | 164700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20231213 | 164600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20231213 | 164500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20231213 | 164400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20231213 | 164300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20231213 | 164200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20231213 | 164100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20231213 | 164000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20231213 | 163900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20231213 | 163800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20231213 | 163700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20231213 | 163600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20231213 | 163500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20231213 | 163400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20231213 | 163300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20231213 | 163200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20231213 | 163100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20231213 | 163000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20231213 | 162900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20231213 | 162800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20231213 | 162700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20231213 | 162600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 68286 |
| 153 | 20231213 | 162500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20231213 | 162400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20231213 | 162300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20231213 | 162200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20231213 | 162100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20231213 | 162000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20231213 | 161900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20231213 | 161800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20231213 | 161700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20231213 | 161600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20231213 | 161500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20231213 | 161400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20231213 | 161300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20231213 | 161200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20231213 | 161100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20231213 | 161000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20231213 | 160900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20231213 | 160800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20231213 | 160700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20231213 | 160600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20231213 | 160500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20231213 | 160400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20231213 | 160300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20231213 | 160200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20231213 | 160100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20231213 | 160000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20231213 | 155900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20231213 | 155800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20231213 | 155700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20231213 | 155600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 68286 |
| 183 | 20231213 | 155500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20231213 | 155400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20231213 | 155300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20231213 | 155200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20231213 | 155100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20231213 | 155000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20231213 | 154900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20231213 | 154800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20231213 | 154700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20231213 | 154600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20231213 | 154500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20231213 | 154400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20231213 | 154300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20231213 | 154200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20231213 | 154100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20231213 | 154000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20231213 | 153900 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20231213 | 153800 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20231213 | 153700 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20231213 | 153600 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20231213 | 153500 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20231213 | 153400 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20231213 | 153300 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20231213 | 153200 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20231213 | 153100 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20231213 | 153000 | 5426962330 | 2980 | 2980 | 2980 | 2980 | 68286 |
| 209 | 20231213 | 152900 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20231213 | 152800 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20231213 | 152700 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20231213 | 152600 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 213 | 20231213 | 152500 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20231213 | 152400 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20231213 | 152300 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20231213 | 152200 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20231213 | 152100 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20231213 | 152000 | 5223470050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20231213 | 151900 | 5223470050 | 2990 | 3005 | 3015 | 2985 | 11058 |
| 220 | 20231213 | 151800 | 5190296800 | 3005 | 3010 | 3010 | 2985 | 5484 |
| 221 | 20231213 | 151700 | 5173868480 | 3010 | 3000 | 3010 | 2985 | 27175 |
| 222 | 20231213 | 151600 | 5092529520 | 3000 | 3005 | 3010 | 3000 | 2334 |
| 223 | 20231213 | 151500 | 5085520450 | 3015 | 3000 | 3015 | 3000 | 5927 |
| 224 | 20231213 | 151400 | 5067732965 | 3000 | 2995 | 3000 | 2990 | 3945 |
| 225 | 20231213 | 151300 | 5055917430 | 2995 | 3005 | 3005 | 2995 | 126 |
| 226 | 20231213 | 151200 | 5055539510 | 3005 | 3005 | 3005 | 2990 | 16708 |
| 227 | 20231213 | 151100 | 5005485710 | 3000 | 3000 | 3010 | 2995 | 2358 |
| 228 | 20231213 | 151000 | 4998410990 | 3000 | 3000 | 3005 | 2995 | 3430 |
| 229 | 20231213 | 150900 | 4988124190 | 3000 | 3010 | 3015 | 3000 | 8686 |
| 230 | 20231213 | 150800 | 4962016470 | 3010 | 3010 | 3010 | 3010 | 160 |
| 231 | 20231213 | 150700 | 4961534870 | 3000 | 3010 | 3015 | 3000 | 5273 |
| 232 | 20231213 | 150600 | 4945681605 | 3010 | 2995 | 3010 | 2995 | 28956 |
| 233 | 20231213 | 150500 | 4858807705 | 3000 | 3000 | 3000 | 2995 | 740 |
| 234 | 20231213 | 150400 | 4856589075 | 3000 | 2990 | 3000 | 2990 | 4858 |
| 235 | 20231213 | 150300 | 4842045375 | 2990 | 3000 | 3000 | 2990 | 24653 |
| 236 | 20231213 | 150200 | 4768291075 | 3000 | 2995 | 3000 | 2995 | 4070 |
| 237 | 20231213 | 150100 | 4756097975 | 2995 | 2990 | 2995 | 2990 | 3920 |
| 238 | 20231213 | 150000 | 4744358135 | 2995 | 3000 | 3000 | 2990 | 3310 |
| 239 | 20231213 | 145900 | 4734446630 | 2995 | 3000 | 3000 | 2990 | 15038 |
| 240 | 20231213 | 145800 | 4689458640 | 3000 | 3000 | 3010 | 3000 | 2818 |
| 241 | 20231213 | 145700 | 4681000270 | 3000 | 3015 | 3015 | 3000 | 3890 |
| 242 | 20231213 | 145600 | 4669320335 | 3000 | 3000 | 3015 | 2995 | 7526 |
| 243 | 20231213 | 145500 | 4646737995 | 2995 | 2995 | 3000 | 2985 | 15995 |
| 244 | 20231213 | 145400 | 4598891950 | 3000 | 3005 | 3015 | 2990 | 44222 |
| 245 | 20231213 | 145300 | 4466241810 | 3005 | 3020 | 3020 | 3005 | 27551 |
| 246 | 20231213 | 145200 | 4383329750 | 3015 | 3020 | 3035 | 3010 | 11652 |
| 247 | 20231213 | 145100 | 4348198360 | 3015 | 3020 | 3030 | 3015 | 9745 |
| 248 | 20231213 | 145000 | 4318796955 | 3020 | 3030 | 3030 | 3020 | 24703 |
| 249 | 20231213 | 144900 | 4244141545 | 3030 | 3035 | 3040 | 3030 | 5966 |
| 250 | 20231213 | 144800 | 4226015095 | 3030 | 3040 | 3055 | 3025 | 16358 |
| 251 | 20231213 | 144700 | 4176390225 | 3040 | 3060 | 3060 | 3040 | 5430 |
| 252 | 20231213 | 144600 | 4159854485 | 3060 | 3060 | 3065 | 3060 | 1163 |
| 253 | 20231213 | 144500 | 4156291220 | 3060 | 3060 | 3060 | 3060 | 138 |
| 254 | 20231213 | 144400 | 4155868940 | 3060 | 3060 | 3065 | 3060 | 284 |
| 255 | 20231213 | 144300 | 4154999855 | 3060 | 3060 | 3065 | 3055 | 1077 |
| 256 | 20231213 | 144200 | 4151704365 | 3055 | 3055 | 3055 | 3055 | 456 |
| 257 | 20231213 | 144100 | 4150311285 | 3060 | 3050 | 3060 | 3050 | 2495 |
| 258 | 20231213 | 144000 | 4142680805 | 3040 | 3050 | 3050 | 3040 | 1361 |
| 259 | 20231213 | 143900 | 4138543245 | 3040 | 3040 | 3040 | 3040 | 619 |
| 260 | 20231213 | 143800 | 4136661485 | 3040 | 3045 | 3045 | 3035 | 5368 |
| 261 | 20231213 | 143700 | 4120342975 | 3040 | 3060 | 3060 | 3040 | 23160 |
| 262 | 20231213 | 143600 | 4049770175 | 3060 | 3060 | 3060 | 3060 | 1050 |
| 263 | 20231213 | 143500 | 4046557175 | 3065 | 3065 | 3065 | 3065 | 160 |
| 264 | 20231213 | 143400 | 4046066775 | 3060 | 3065 | 3065 | 3060 | 1022 |
| 265 | 20231213 | 143300 | 4042937455 | 3065 | 3065 | 3070 | 3065 | 327 |
| 266 | 20231213 | 143200 | 4041935175 | 3065 | 3065 | 3065 | 3065 | 835 |
| 267 | 20231213 | 143100 | 4039375900 | 3065 | 3065 | 3065 | 3065 | 1360 |
| 268 | 20231213 | 143000 | 4035207500 | 3070 | 3065 | 3080 | 3065 | 402 |
| 269 | 20231213 | 142900 | 4033975070 | 3080 | 3080 | 3080 | 3080 | 1 |
| 270 | 20231213 | 142800 | 4033971990 | 3065 | 3070 | 3080 | 3065 | 366 |
| 271 | 20231213 | 142700 | 4032848385 | 3060 | 3050 | 3060 | 3050 | 1189 |
| 272 | 20231213 | 142600 | 4029211535 | 3050 | 3055 | 3055 | 3050 | 8260 |
| 273 | 20231213 | 142500 | 4004012505 | 3060 | 3055 | 3065 | 3055 | 5331 |
| 274 | 20231213 | 142400 | 3987707740 | 3065 | 3060 | 3065 | 3055 | 6175 |
| 275 | 20231213 | 142300 | 3968827215 | 3060 | 3075 | 3080 | 3060 | 11474 |
| 276 | 20231213 | 142200 | 3933639230 | 3075 | 3085 | 3085 | 3075 | 1915 |
| 277 | 20231213 | 142100 | 3927743355 | 3085 | 3080 | 3085 | 3080 | 41 |
| 278 | 20231213 | 142000 | 3927617070 | 3085 | 3090 | 3090 | 3085 | 20 |
| 279 | 20231213 | 141900 | 3927555325 | 3090 | 3090 | 3090 | 3090 | 108 |
| 280 | 20231213 | 141800 | 3927221605 | 3090 | 3090 | 3090 | 3080 | 9376 |
| 281 | 20231213 | 141700 | 3898266550 | 3100 | 3090 | 3100 | 3090 | 1381 |
| 282 | 20231213 | 141600 | 3893996165 | 3090 | 3100 | 3100 | 3080 | 4536 |
| 283 | 20231213 | 141500 | 3879993275 | 3100 | 3095 | 3100 | 3090 | 759 |
| 284 | 20231213 | 141400 | 3877647860 | 3105 | 3105 | 3105 | 3090 | 1342 |
| 285 | 20231213 | 141300 | 3873490930 | 3100 | 3105 | 3105 | 3095 | 2484 |
| 286 | 20231213 | 141200 | 3865788955 | 3105 | 3105 | 3105 | 3105 | 1075 |
| 287 | 20231213 | 141100 | 3862451080 | 3100 | 3100 | 3105 | 3100 | 1485 |
| 288 | 20231213 | 141000 | 3857842580 | 3100 | 3105 | 3105 | 3100 | 833 |
| 289 | 20231213 | 140900 | 3855257680 | 3100 | 3100 | 3100 | 3100 | 1945 |
| 290 | 20231213 | 140800 | 3849228180 | 3100 | 3100 | 3100 | 3100 | 1087 |
| 291 | 20231213 | 140700 | 3845858480 | 3105 | 3110 | 3110 | 3105 | 2254 |
| 292 | 20231213 | 140600 | 3838857935 | 3105 | 3105 | 3105 | 3105 | 1145 |
| 293 | 20231213 | 140500 | 3835302710 | 3105 | 3110 | 3110 | 3105 | 826 |
| 294 | 20231213 | 140400 | 3832734330 | 3120 | 3120 | 3120 | 3120 | 165 |
| 295 | 20231213 | 140300 | 3832219530 | 3110 | 3120 | 3120 | 3105 | 6764 |
| 296 | 20231213 | 140200 | 3811177445 | 3115 | 3120 | 3135 | 3115 | 2293 |
| 297 | 20231213 | 140100 | 3804020360 | 3120 | 3130 | 3135 | 3120 | 8665 |
| 298 | 20231213 | 140000 | 3776914895 | 3130 | 3135 | 3140 | 3130 | 8507 |
| 299 | 20231213 | 135900 | 3750242065 | 3135 | 3135 | 3135 | 3130 | 452 |
| 300 | 20231213 | 135800 | 3748825050 | 3135 | 3130 | 3135 | 3130 | 3267 |
| 301 | 20231213 | 135700 | 3738592525 | 3130 | 3125 | 3130 | 3125 | 2800 |
| 302 | 20231213 | 135600 | 3729842475 | 3120 | 3120 | 3125 | 3120 | 12566 |
| 303 | 20231213 | 135500 | 3690634055 | 3120 | 3130 | 3130 | 3120 | 9191 |
| 304 | 20231213 | 135400 | 3661926240 | 3130 | 3135 | 3140 | 3130 | 10905 |
| 305 | 20231213 | 135300 | 3627757635 | 3130 | 3135 | 3140 | 3130 | 7205 |
| 306 | 20231213 | 135200 | 3605154770 | 3140 | 3140 | 3140 | 3130 | 17131 |
| 307 | 20231213 | 135100 | 3551371445 | 3140 | 3120 | 3140 | 3115 | 11985 |
| 308 | 20231213 | 135000 | 3513885740 | 3120 | 3115 | 3125 | 3115 | 8389 |
| 309 | 20231213 | 134900 | 3487707410 | 3120 | 3110 | 3120 | 3110 | 4120 |
| 310 | 20231213 | 134800 | 3474872400 | 3110 | 3085 | 3110 | 3060 | 17354 |
| 311 | 20231213 | 134700 | 3421604715 | 3075 | 3070 | 3085 | 3070 | 1451 |
| 312 | 20231213 | 134600 | 3417150090 | 3070 | 3085 | 3085 | 3070 | 6600 |
| 313 | 20231213 | 134500 | 3396865380 | 3085 | 3075 | 3085 | 3075 | 292 |
| 314 | 20231213 | 134400 | 3395965060 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20231213 | 134300 | 3395965060 | 3070 | 3085 | 3085 | 3070 | 7578 |
| 316 | 20231213 | 134200 | 3372679580 | 3085 | 3080 | 3085 | 3080 | 107 |
| 317 | 20231213 | 134100 | 3372349735 | 3080 | 3085 | 3085 | 3080 | 381 |
| 318 | 20231213 | 134000 | 3371175850 | 3085 | 3075 | 3085 | 3075 | 614 |
| 319 | 20231213 | 133900 | 3369285980 | 3075 | 3075 | 3075 | 3075 | 878 |
| 320 | 20231213 | 133800 | 3366586130 | 3075 | 3080 | 3080 | 3075 | 6030 |
| 321 | 20231213 | 133700 | 3348035570 | 3080 | 3080 | 3080 | 3075 | 3736 |
| 322 | 20231213 | 133600 | 3336541600 | 3080 | 3085 | 3085 | 3080 | 551 |
| 323 | 20231213 | 133500 | 3334844470 | 3085 | 3090 | 3090 | 3080 | 5793 |
| 324 | 20231213 | 133400 | 3316981225 | 3090 | 3090 | 3090 | 3090 | 2235 |
| 325 | 20231213 | 133300 | 3310075075 | 3090 | 3110 | 3110 | 3090 | 1646 |
| 326 | 20231213 | 133200 | 3304973235 | 3110 | 3100 | 3110 | 3095 | 2011 |
| 327 | 20231213 | 133100 | 3298748895 | 3095 | 3100 | 3100 | 3095 | 2233 |
| 328 | 20231213 | 133000 | 3291827195 | 3100 | 3100 | 3100 | 3100 | 112 |
| 329 | 20231213 | 132900 | 3291479995 | 3100 | 3105 | 3105 | 3100 | 1423 |
| 330 | 20231213 | 132800 | 3287068690 | 3100 | 3105 | 3105 | 3100 | 412 |
| 331 | 20231213 | 132700 | 3285789435 | 3105 | 3105 | 3105 | 3105 | 279 |
| 332 | 20231213 | 132600 | 3284923140 | 3105 | 3105 | 3115 | 3105 | 626 |
| 333 | 20231213 | 132500 | 3282975750 | 3115 | 3115 | 3115 | 3115 | 7 |
| 334 | 20231213 | 132400 | 3282953945 | 3115 | 3105 | 3115 | 3100 | 2619 |
| 335 | 20231213 | 132300 | 3274830860 | 3105 | 3105 | 3105 | 3100 | 430 |
| 336 | 20231213 | 132200 | 3273496580 | 3100 | 3120 | 3120 | 3100 | 11846 |
| 337 | 20231213 | 132100 | 3236716710 | 3115 | 3110 | 3115 | 3110 | 1864 |
| 338 | 20231213 | 132000 | 3230914370 | 3110 | 3110 | 3110 | 3110 | 183 |
| 339 | 20231213 | 131900 | 3230345240 | 3110 | 3110 | 3110 | 3110 | 558 |
| 340 | 20231213 | 131800 | 3228609860 | 3110 | 3110 | 3110 | 3110 | 551 |
| 341 | 20231213 | 131700 | 3226896250 | 3110 | 3110 | 3110 | 3110 | 453 |
| 342 | 20231213 | 131600 | 3225487420 | 3110 | 3110 | 3110 | 3110 | 70 |
| 343 | 20231213 | 131500 | 3225269720 | 3110 | 3110 | 3115 | 3110 | 1302 |
| 344 | 20231213 | 131400 | 3221220440 | 3115 | 3115 | 3115 | 3115 | 50 |
| 345 | 20231213 | 131300 | 3221064690 | 3110 | 3110 | 3110 | 3110 | 589 |
| 346 | 20231213 | 131200 | 3219232900 | 3115 | 3115 | 3115 | 3115 | 30 |
| 347 | 20231213 | 131100 | 3219139450 | 3115 | 3110 | 3115 | 3110 | 199 |
| 348 | 20231213 | 131000 | 3218520550 | 3115 | 3115 | 3115 | 3115 | 322 |
| 349 | 20231213 | 130900 | 3217517520 | 3115 | 3120 | 3120 | 3115 | 797 |
| 350 | 20231213 | 130800 | 3215032985 | 3110 | 3110 | 3110 | 3110 | 400 |
| 351 | 20231213 | 130700 | 3213788985 | 3120 | 3125 | 3125 | 3110 | 3556 |
| 352 | 20231213 | 130600 | 3202692065 | 3120 | 3130 | 3130 | 3120 | 848 |
| 353 | 20231213 | 130500 | 3200038370 | 3135 | 3135 | 3135 | 3135 | 120 |
| 354 | 20231213 | 130400 | 3199662170 | 3130 | 3130 | 3135 | 3130 | 2594 |
| 355 | 20231213 | 130300 | 3191542920 | 3130 | 3110 | 3130 | 3110 | 2181 |
| 356 | 20231213 | 130200 | 3184733395 | 3110 | 3110 | 3110 | 3105 | 2826 |
| 357 | 20231213 | 130100 | 3175944540 | 3110 | 3110 | 3110 | 3110 | 482 |
| 358 | 20231213 | 130000 | 3174445520 | 3110 | 3110 | 3110 | 3110 | 1 |
| 359 | 20231213 | 125900 | 3174442410 | 3120 | 3110 | 3120 | 3110 | 349 |
| 360 | 20231213 | 125800 | 3173356530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 361 | 20231213 | 125700 | 3173356530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 362 | 20231213 | 125600 | 3173356530 | 3110 | 3120 | 3120 | 3105 | 991 |
| 363 | 20231213 | 125500 | 3170274355 | 3115 | 3120 | 3120 | 3115 | 5 |
| 364 | 20231213 | 125400 | 3170258765 | 3125 | 3120 | 3130 | 3120 | 1708 |
| 365 | 20231213 | 125300 | 3164922180 | 3125 | 3125 | 3130 | 3125 | 320 |
| 366 | 20231213 | 125200 | 3163922080 | 3125 | 3125 | 3125 | 3125 | 2516 |
| 367 | 20231213 | 125100 | 3156059580 | 3125 | 3125 | 3125 | 3125 | 501 |
| 368 | 20231213 | 125000 | 3154493955 | 3125 | 3120 | 3125 | 3120 | 620 |
| 369 | 20231213 | 124900 | 3152557095 | 3125 | 3125 | 3125 | 3125 | 128 |
| 370 | 20231213 | 124800 | 3152157095 | 3125 | 3115 | 3125 | 3115 | 1120 |
| 371 | 20231213 | 124700 | 3148658150 | 3120 | 3115 | 3120 | 3115 | 21 |
| 372 | 20231213 | 124600 | 3148592655 | 3115 | 3115 | 3115 | 3115 | 0 |
| 373 | 20231213 | 124500 | 3148592655 | 3115 | 3120 | 3120 | 3115 | 189 |
| 374 | 20231213 | 124400 | 3148003475 | 3120 | 3120 | 3120 | 3120 | 1012 |
| 375 | 20231213 | 124300 | 3144846035 | 3120 | 3115 | 3120 | 3115 | 570 |
| 376 | 20231213 | 124200 | 3143068525 | 3120 | 3120 | 3120 | 3120 | 711 |
| 377 | 20231213 | 124100 | 3140850205 | 3120 | 3130 | 3130 | 3120 | 707 |
| 378 | 20231213 | 124000 | 3138642830 | 3130 | 3125 | 3130 | 3125 | 3966 |
| 379 | 20231213 | 123900 | 3126238100 | 3125 | 3115 | 3125 | 3115 | 1476 |
| 380 | 20231213 | 123800 | 3121634545 | 3115 | 3115 | 3115 | 3115 | 424 |
| 381 | 20231213 | 123700 | 3120313785 | 3120 | 3115 | 3120 | 3115 | 1000 |
| 382 | 20231213 | 123600 | 3117195265 | 3105 | 3105 | 3105 | 3105 | 5 |
| 383 | 20231213 | 123500 | 3117179740 | 3095 | 3100 | 3100 | 3095 | 306 |
| 384 | 20231213 | 123400 | 3116231890 | 3100 | 3095 | 3100 | 3095 | 126 |
| 385 | 20231213 | 123300 | 3115841905 | 3100 | 3100 | 3100 | 3100 | 251 |
| 386 | 20231213 | 123200 | 3115063805 | 3100 | 3095 | 3100 | 3095 | 96 |
| 387 | 20231213 | 123100 | 3114766230 | 3100 | 3095 | 3100 | 3095 | 248 |
| 388 | 20231213 | 123000 | 3113998665 | 3095 | 3100 | 3100 | 3095 | 103 |
| 389 | 20231213 | 122900 | 3113679630 | 3100 | 3100 | 3100 | 3100 | 560 |
| 390 | 20231213 | 122800 | 3111943630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 391 | 20231213 | 122700 | 3111943630 | 3105 | 3105 | 3105 | 3105 | 247 |
| 392 | 20231213 | 122600 | 3111176695 | 3100 | 3100 | 3100 | 3100 | 596 |
| 393 | 20231213 | 122500 | 3109329095 | 3100 | 3105 | 3105 | 3100 | 1337 |
| 394 | 20231213 | 122400 | 3105184390 | 3100 | 3100 | 3100 | 3100 | 668 |
| 395 | 20231213 | 122300 | 3103113590 | 3100 | 3110 | 3110 | 3100 | 75 |
| 396 | 20231213 | 122200 | 3102880725 | 3110 | 3110 | 3110 | 3110 | 0 |
| 397 | 20231213 | 122100 | 3102880725 | 3110 | 3105 | 3110 | 3105 | 5 |
| 398 | 20231213 | 122000 | 3102865195 | 3110 | 3100 | 3115 | 3100 | 430 |
| 399 | 20231213 | 121900 | 3101532160 | 3095 | 3100 | 3100 | 3095 | 558 |
| 400 | 20231213 | 121800 | 3099804595 | 3100 | 3100 | 3100 | 3095 | 33 |
| 401 | 20231213 | 121700 | 3099702300 | 3090 | 3090 | 3090 | 3090 | 420 |
| 402 | 20231213 | 121600 | 3098404500 | 3095 | 3100 | 3100 | 3090 | 8220 |
| 403 | 20231213 | 121500 | 3072937235 | 3105 | 3115 | 3115 | 3105 | 6010 |
| 404 | 20231213 | 121400 | 3054246040 | 3120 | 3120 | 3120 | 3120 | 54 |
| 405 | 20231213 | 121300 | 3054077560 | 3120 | 3120 | 3120 | 3120 | 0 |
| 406 | 20231213 | 121200 | 3054077560 | 3120 | 3120 | 3120 | 3120 | 3 |
| 407 | 20231213 | 121100 | 3054068200 | 3115 | 3120 | 3120 | 3115 | 616 |
| 408 | 20231213 | 121000 | 3052149305 | 3120 | 3120 | 3120 | 3120 | 1556 |
| 409 | 20231213 | 120900 | 3047294585 | 3120 | 3120 | 3120 | 3120 | 1526 |
| 410 | 20231213 | 120800 | 3042533465 | 3115 | 3110 | 3115 | 3110 | 2871 |
| 411 | 20231213 | 120700 | 3033590800 | 3105 | 3110 | 3110 | 3105 | 1326 |
| 412 | 20231213 | 120600 | 3029468540 | 3110 | 3110 | 3110 | 3110 | 136 |
| 413 | 20231213 | 120500 | 3029045580 | 3110 | 3105 | 3110 | 3105 | 1229 |
| 414 | 20231213 | 120400 | 3025225430 | 3105 | 3105 | 3105 | 3105 | 165 |
| 415 | 20231213 | 120300 | 3024713105 | 3105 | 3100 | 3105 | 3100 | 109 |
| 416 | 20231213 | 120200 | 3024375175 | 3100 | 3100 | 3100 | 3100 | 100 |
| 417 | 20231213 | 120100 | 3024065175 | 3105 | 3100 | 3105 | 3100 | 271 |
| 418 | 20231213 | 120000 | 3023224220 | 3105 | 3100 | 3105 | 3100 | 1911 |
| 419 | 20231213 | 115900 | 3017296095 | 3090 | 3100 | 3100 | 3090 | 5197 |
| 420 | 20231213 | 115800 | 3001207715 | 3100 | 3100 | 3100 | 3100 | 0 |
| 421 | 20231213 | 115700 | 3001207715 | 3100 | 3105 | 3105 | 3100 | 505 |
| 422 | 20231213 | 115600 | 2999642190 | 3105 | 3100 | 3105 | 3100 | 8 |
| 423 | 20231213 | 115500 | 2999617355 | 3100 | 3100 | 3100 | 3100 | 286 |
| 424 | 20231213 | 115400 | 2998730755 | 3105 | 3100 | 3105 | 3100 | 91 |
| 425 | 20231213 | 115300 | 2998448650 | 3100 | 3100 | 3100 | 3100 | 955 |
| 426 | 20231213 | 115200 | 2995488150 | 3110 | 3100 | 3110 | 3100 | 891 |
| 427 | 20231213 | 115100 | 2992721050 | 3100 | 3105 | 3105 | 3100 | 3033 |
| 428 | 20231213 | 115000 | 2983318730 | 3105 | 3105 | 3105 | 3105 | 1452 |
| 429 | 20231213 | 114900 | 2978810270 | 3105 | 3105 | 3105 | 3105 | 98 |
| 430 | 20231213 | 114800 | 2978505980 | 3105 | 3110 | 3110 | 3105 | 2267 |
| 431 | 20231213 | 114700 | 2971463635 | 3110 | 3115 | 3115 | 3110 | 2013 |
| 432 | 20231213 | 114600 | 2965201250 | 3115 | 3115 | 3115 | 3115 | 500 |
| 433 | 20231213 | 114500 | 2963643750 | 3115 | 3115 | 3115 | 3115 | 174 |
| 434 | 20231213 | 114400 | 2963101740 | 3115 | 3115 | 3115 | 3110 | 2311 |
| 435 | 20231213 | 114300 | 2955906545 | 3115 | 3115 | 3115 | 3110 | 3194 |
| 436 | 20231213 | 114200 | 2945965985 | 3115 | 3115 | 3115 | 3115 | 1 |
| 437 | 20231213 | 114100 | 2945962870 | 3115 | 3115 | 3115 | 3115 | 25 |
| 438 | 20231213 | 114000 | 2945884995 | 3115 | 3115 | 3115 | 3115 | 2266 |
| 439 | 20231213 | 113900 | 2938826405 | 3115 | 3115 | 3115 | 3115 | 10 |
| 440 | 20231213 | 113800 | 2938795255 | 3115 | 3115 | 3115 | 3115 | 485 |
| 441 | 20231213 | 113700 | 2937284480 | 3115 | 3125 | 3125 | 3115 | 1661 |
| 442 | 20231213 | 113600 | 2932106610 | 3120 | 3120 | 3120 | 3120 | 1200 |
| 443 | 20231213 | 113500 | 2928362610 | 3120 | 3125 | 3125 | 3120 | 1438 |
| 444 | 20231213 | 113400 | 2923874730 | 3125 | 3125 | 3125 | 3125 | 27 |
| 445 | 20231213 | 113300 | 2923790355 | 3120 | 3120 | 3120 | 3120 | 1 |
| 446 | 20231213 | 113200 | 2923787235 | 3120 | 3125 | 3130 | 3120 | 604 |
| 447 | 20231213 | 113100 | 2921902075 | 3125 | 3125 | 3130 | 3125 | 1950 |
| 448 | 20231213 | 113000 | 2915805835 | 3125 | 3130 | 3130 | 3125 | 837 |
| 449 | 20231213 | 112900 | 2913190150 | 3130 | 3125 | 3130 | 3125 | 339 |
| 450 | 20231213 | 112800 | 2912130730 | 3130 | 3125 | 3130 | 3120 | 1181 |
| 451 | 20231213 | 112700 | 2908440145 | 3130 | 3125 | 3130 | 3125 | 2003 |
| 452 | 20231213 | 112600 | 2902180765 | 3125 | 3125 | 3125 | 3125 | 1 |
| 453 | 20231213 | 112500 | 2902177640 | 3115 | 3115 | 3120 | 3115 | 2160 |
| 454 | 20231213 | 112400 | 2895439935 | 3115 | 3115 | 3115 | 3115 | 189 |
| 455 | 20231213 | 112300 | 2894851200 | 3115 | 3115 | 3115 | 3115 | 1702 |
| 456 | 20231213 | 112200 | 2889549470 | 3115 | 3115 | 3115 | 3115 | 52 |
| 457 | 20231213 | 112100 | 2889387490 | 3115 | 3115 | 3120 | 3115 | 2525 |
| 458 | 20231213 | 112000 | 2881516055 | 3115 | 3120 | 3120 | 3115 | 308 |
| 459 | 20231213 | 111900 | 2880556625 | 3125 | 3130 | 3130 | 3120 | 4785 |
| 460 | 20231213 | 111800 | 2865615770 | 3125 | 3120 | 3125 | 3115 | 2352 |
| 461 | 20231213 | 111700 | 2858278305 | 3120 | 3125 | 3125 | 3110 | 10165 |
| 462 | 20231213 | 111600 | 2826644515 | 3125 | 3125 | 3125 | 3125 | 622 |
| 463 | 20231213 | 111500 | 2824700765 | 3125 | 3125 | 3125 | 3120 | 1719 |
| 464 | 20231213 | 111400 | 2819335545 | 3125 | 3120 | 3125 | 3120 | 1487 |
| 465 | 20231213 | 111300 | 2814694605 | 3115 | 3115 | 3115 | 3110 | 1208 |
| 466 | 20231213 | 111200 | 2810934435 | 3115 | 3120 | 3120 | 3115 | 930 |
| 467 | 20231213 | 111100 | 2808037385 | 3120 | 3120 | 3120 | 3120 | 66 |
| 468 | 20231213 | 111000 | 2807831465 | 3120 | 3115 | 3120 | 3115 | 1056 |
| 469 | 20231213 | 110900 | 2804536975 | 3115 | 3115 | 3115 | 3115 | 1628 |
| 470 | 20231213 | 110800 | 2799465755 | 3115 | 3120 | 3120 | 3115 | 1740 |
| 471 | 20231213 | 110700 | 2794041460 | 3120 | 3120 | 3120 | 3120 | 215 |
| 472 | 20231213 | 110600 | 2793370660 | 3125 | 3125 | 3125 | 3120 | 613 |
| 473 | 20231213 | 110500 | 2791456975 | 3125 | 3110 | 3125 | 3110 | 2910 |
| 474 | 20231213 | 110400 | 2782396015 | 3115 | 3105 | 3115 | 3105 | 248 |
| 475 | 20231213 | 110300 | 2781623600 | 3110 | 3110 | 3110 | 3105 | 386 |
| 476 | 20231213 | 110200 | 2780424065 | 3105 | 3105 | 3105 | 3105 | 10 |
| 477 | 20231213 | 110100 | 2780393015 | 3105 | 3115 | 3115 | 3105 | 1017 |
| 478 | 20231213 | 110000 | 2777233975 | 3115 | 3115 | 3120 | 3115 | 3089 |
| 479 | 20231213 | 105900 | 2767608795 | 3110 | 3105 | 3110 | 3105 | 1431 |
| 480 | 20231213 | 105800 | 2763163385 | 3110 | 3110 | 3115 | 3105 | 2741 |
| 481 | 20231213 | 105700 | 2754636475 | 3110 | 3110 | 3110 | 3105 | 1170 |
| 482 | 20231213 | 105600 | 2751000275 | 3110 | 3110 | 3110 | 3100 | 285 |
| 483 | 20231213 | 105500 | 2750113935 | 3110 | 3105 | 3110 | 3100 | 572 |
| 484 | 20231213 | 105400 | 2748336095 | 3090 | 3095 | 3095 | 3090 | 101 |
| 485 | 20231213 | 105300 | 2748023705 | 3090 | 3115 | 3115 | 3090 | 4418 |
| 486 | 20231213 | 105200 | 2734311955 | 3115 | 3105 | 3115 | 3105 | 5142 |
| 487 | 20231213 | 105100 | 2718323900 | 3100 | 3100 | 3100 | 3100 | 929 |
| 488 | 20231213 | 105000 | 2715444000 | 3095 | 3105 | 3105 | 3095 | 2227 |
| 489 | 20231213 | 104900 | 2708538860 | 3110 | 3095 | 3110 | 3090 | 2414 |
| 490 | 20231213 | 104800 | 2701061010 | 3095 | 3090 | 3095 | 3085 | 1757 |
| 491 | 20231213 | 104700 | 2695634680 | 3085 | 3095 | 3095 | 3085 | 1395 |
| 492 | 20231213 | 104600 | 2691323530 | 3095 | 3100 | 3100 | 3095 | 913 |
| 493 | 20231213 | 104500 | 2688496290 | 3100 | 3100 | 3100 | 3100 | 963 |
| 494 | 20231213 | 104400 | 2685510990 | 3105 | 3100 | 3105 | 3100 | 603 |
| 495 | 20231213 | 104300 | 2683639175 | 3100 | 3100 | 3100 | 3100 | 259 |
| 496 | 20231213 | 104200 | 2682836275 | 3100 | 3100 | 3100 | 3100 | 2242 |
| 497 | 20231213 | 104100 | 2675886075 | 3100 | 3100 | 3100 | 3100 | 409 |
| 498 | 20231213 | 104000 | 2674618175 | 3100 | 3100 | 3105 | 3100 | 2888 |
| 499 | 20231213 | 103900 | 2665665075 | 3095 | 3095 | 3095 | 3095 | 1962 |
| 500 | 20231213 | 103800 | 2659592685 | 3090 | 3095 | 3095 | 3090 | 1902 |
| 501 | 20231213 | 103700 | 2653707220 | 3095 | 3090 | 3095 | 3090 | 138 |
| 502 | 20231213 | 103600 | 2653280115 | 3090 | 3095 | 3100 | 3090 | 433 |
| 503 | 20231213 | 103500 | 2651941380 | 3090 | 3095 | 3095 | 3090 | 300 |
| 504 | 20231213 | 103400 | 2651013880 | 3090 | 3090 | 3090 | 3090 | 1487 |
| 505 | 20231213 | 103300 | 2646419050 | 3090 | 3095 | 3095 | 3090 | 505 |
| 506 | 20231213 | 103200 | 2644858050 | 3090 | 3085 | 3090 | 3085 | 2053 |
| 507 | 20231213 | 103100 | 2638519405 | 3085 | 3080 | 3085 | 3070 | 6585 |
| 508 | 20231213 | 103000 | 2618241155 | 3080 | 3070 | 3080 | 3070 | 734 |
| 509 | 20231213 | 102900 | 2615982145 | 3070 | 3090 | 3090 | 3070 | 2206 |
| 510 | 20231213 | 102800 | 2609207290 | 3075 | 3100 | 3100 | 3075 | 11755 |
| 511 | 20231213 | 102700 | 2573028965 | 3100 | 3075 | 3100 | 3070 | 3482 |
| 512 | 20231213 | 102600 | 2562313115 | 3075 | 3100 | 3100 | 3075 | 6247 |
| 513 | 20231213 | 102500 | 2543055255 | 3100 | 3090 | 3110 | 3085 | 10252 |
| 514 | 20231213 | 102400 | 2511294195 | 3090 | 3090 | 3090 | 3090 | 7 |
| 515 | 20231213 | 102300 | 2511272565 | 3090 | 3095 | 3095 | 3085 | 11732 |
| 516 | 20231213 | 102200 | 2475015910 | 3100 | 3110 | 3110 | 3095 | 8720 |
| 517 | 20231213 | 102100 | 2447970235 | 3115 | 3110 | 3115 | 3105 | 5630 |
| 518 | 20231213 | 102000 | 2430473190 | 3115 | 3125 | 3125 | 3115 | 15954 |
| 519 | 20231213 | 101900 | 2380735010 | 3125 | 3125 | 3125 | 3120 | 3872 |
| 520 | 20231213 | 101800 | 2368636110 | 3125 | 3125 | 3125 | 3120 | 6076 |
| 521 | 20231213 | 101700 | 2349659280 | 3125 | 3105 | 3130 | 3100 | 16705 |
| 522 | 20231213 | 101600 | 2297645815 | 3105 | 3120 | 3120 | 3105 | 7540 |
| 523 | 20231213 | 101500 | 2274188105 | 3120 | 3120 | 3135 | 3120 | 15317 |
| 524 | 20231213 | 101400 | 2226287245 | 3125 | 3100 | 3125 | 3100 | 14672 |
| 525 | 20231213 | 101300 | 2180564775 | 3100 | 3100 | 3100 | 3085 | 6397 |
| 526 | 20231213 | 101200 | 2160774675 | 3100 | 3090 | 3125 | 3090 | 13458 |
| 527 | 20231213 | 101100 | 2119014595 | 3090 | 3065 | 3090 | 3065 | 6863 |
| 528 | 20231213 | 101000 | 2097901255 | 3070 | 3055 | 3070 | 3050 | 4866 |
| 529 | 20231213 | 100900 | 2083032315 | 3065 | 3050 | 3070 | 3050 | 3744 |
| 530 | 20231213 | 100800 | 2071587915 | 3050 | 3055 | 3055 | 3045 | 5974 |
| 531 | 20231213 | 100700 | 2053367220 | 3055 | 3060 | 3060 | 3055 | 2101 |
| 532 | 20231213 | 100600 | 2046948515 | 3055 | 3060 | 3060 | 3055 | 3159 |
| 533 | 20231213 | 100500 | 2037296530 | 3060 | 3060 | 3070 | 3060 | 926 |
| 534 | 20231213 | 100400 | 2034462840 | 3060 | 3070 | 3070 | 3060 | 1240 |
| 535 | 20231213 | 100300 | 2030664080 | 3065 | 3065 | 3065 | 3065 | 2648 |
| 536 | 20231213 | 100200 | 2022547960 | 3070 | 3065 | 3070 | 3060 | 3952 |
| 537 | 20231213 | 100100 | 2010441700 | 3070 | 3065 | 3070 | 3065 | 565 |
| 538 | 20231213 | 100000 | 2008709520 | 3065 | 3060 | 3065 | 3060 | 24339 |
| 539 | 20231213 | 095900 | 1934117070 | 3060 | 3060 | 3070 | 3060 | 1819 |
| 540 | 20231213 | 095800 | 1928548525 | 3060 | 3070 | 3070 | 3060 | 271 |
| 541 | 20231213 | 095700 | 1927717410 | 3065 | 3070 | 3070 | 3060 | 1228 |
| 542 | 20231213 | 095600 | 1923950290 | 3060 | 3065 | 3065 | 3060 | 3993 |
| 543 | 20231213 | 095500 | 1911727055 | 3065 | 3070 | 3075 | 3065 | 1899 |
| 544 | 20231213 | 095400 | 1905896290 | 3070 | 3065 | 3070 | 3060 | 1592 |
| 545 | 20231213 | 095300 | 1901016810 | 3065 | 3065 | 3070 | 3055 | 3378 |
| 546 | 20231213 | 095200 | 1890675595 | 3065 | 3065 | 3070 | 3060 | 1354 |
| 547 | 20231213 | 095100 | 1886526965 | 3065 | 3065 | 3065 | 3055 | 643 |
| 548 | 20231213 | 095000 | 1884556270 | 3065 | 3050 | 3065 | 3045 | 5873 |
| 549 | 20231213 | 094900 | 1866600170 | 3050 | 3045 | 3050 | 3040 | 2706 |
| 550 | 20231213 | 094800 | 1858361595 | 3050 | 3040 | 3050 | 3035 | 19403 |
| 551 | 20231213 | 094700 | 1799429150 | 3040 | 3065 | 3065 | 3035 | 41385 |
| 552 | 20231213 | 094600 | 1673231625 | 3065 | 3090 | 3095 | 3065 | 23968 |
| 553 | 20231213 | 094500 | 1599485555 | 3090 | 3080 | 3090 | 3080 | 15766 |
| 554 | 20231213 | 094400 | 1550855455 | 3085 | 3085 | 3085 | 3080 | 6109 |
| 555 | 20231213 | 094300 | 1532024880 | 3085 | 3110 | 3115 | 3085 | 20494 |
| 556 | 20231213 | 094200 | 1468451545 | 3115 | 3125 | 3125 | 3115 | 4954 |
| 557 | 20231213 | 094100 | 1452999470 | 3125 | 3125 | 3125 | 3125 | 3509 |
| 558 | 20231213 | 094000 | 1442033845 | 3125 | 3130 | 3135 | 3125 | 3569 |
| 559 | 20231213 | 093900 | 1430863830 | 3135 | 3135 | 3135 | 3130 | 138 |
| 560 | 20231213 | 093800 | 1430431205 | 3140 | 3130 | 3140 | 3130 | 5918 |
| 561 | 20231213 | 093700 | 1411853870 | 3140 | 3140 | 3140 | 3130 | 617 |
| 562 | 20231213 | 093600 | 1409918490 | 3140 | 3135 | 3140 | 3130 | 1058 |
| 563 | 20231213 | 093500 | 1406604335 | 3140 | 3130 | 3140 | 3130 | 656 |
| 564 | 20231213 | 093400 | 1404550975 | 3130 | 3130 | 3130 | 3125 | 850 |
| 565 | 20231213 | 093300 | 1401891015 | 3135 | 3140 | 3140 | 3135 | 220 |
| 566 | 20231213 | 093200 | 1401200225 | 3140 | 3160 | 3160 | 3130 | 991 |
| 567 | 20231213 | 093100 | 1398090135 | 3165 | 3120 | 3170 | 3115 | 9727 |
| 568 | 20231213 | 093000 | 1367344915 | 3120 | 3140 | 3140 | 3115 | 5736 |
| 569 | 20231213 | 092900 | 1349375705 | 3140 | 3165 | 3165 | 3140 | 11460 |
| 570 | 20231213 | 092800 | 1313268055 | 3165 | 3175 | 3180 | 3155 | 23664 |
| 571 | 20231213 | 092700 | 1238277095 | 3175 | 3160 | 3175 | 3160 | 13500 |
| 572 | 20231213 | 092600 | 1195499015 | 3160 | 3165 | 3170 | 3145 | 18518 |
| 573 | 20231213 | 092500 | 1136938615 | 3165 | 3170 | 3175 | 3155 | 29334 |
| 574 | 20231213 | 092400 | 1043975085 | 3170 | 3155 | 3180 | 3150 | 32219 |
| 575 | 20231213 | 092300 | 942108385 | 3145 | 3130 | 3155 | 3130 | 20082 |
| 576 | 20231213 | 092200 | 878991380 | 3130 | 3105 | 3130 | 3105 | 3987 |
| 577 | 20231213 | 092100 | 866541275 | 3105 | 3085 | 3105 | 3085 | 1291 |
| 578 | 20231213 | 092000 | 862546560 | 3085 | 3090 | 3090 | 3085 | 5365 |
| 579 | 20231213 | 091900 | 845983585 | 3090 | 3100 | 3100 | 3090 | 4776 |
| 580 | 20231213 | 091800 | 831192225 | 3095 | 3090 | 3095 | 3085 | 3237 |
| 581 | 20231213 | 091700 | 821183620 | 3085 | 3090 | 3090 | 3085 | 1750 |
| 582 | 20231213 | 091600 | 815780140 | 3090 | 3085 | 3100 | 3085 | 5313 |
| 583 | 20231213 | 091500 | 799383465 | 3085 | 3095 | 3095 | 3085 | 7833 |
| 584 | 20231213 | 091400 | 775153575 | 3095 | 3090 | 3095 | 3090 | 1245 |
| 585 | 20231213 | 091300 | 771302050 | 3090 | 3085 | 3095 | 3085 | 5490 |
| 586 | 20231213 | 091200 | 754337795 | 3085 | 3095 | 3100 | 3085 | 7902 |
| 587 | 20231213 | 091100 | 729906410 | 3095 | 3095 | 3095 | 3090 | 3806 |
| 588 | 20231213 | 091000 | 718129095 | 3090 | 3085 | 3090 | 3080 | 6794 |
| 589 | 20231213 | 090900 | 697175480 | 3085 | 3100 | 3105 | 3085 | 9707 |
| 590 | 20231213 | 090800 | 667143915 | 3105 | 3090 | 3105 | 3090 | 1917 |
| 591 | 20231213 | 090700 | 661209060 | 3105 | 3105 | 3105 | 3085 | 6701 |
| 592 | 20231213 | 090600 | 640498605 | 3105 | 3090 | 3115 | 3080 | 17526 |
| 593 | 20231213 | 090500 | 586385895 | 3085 | 3120 | 3120 | 3085 | 23809 |
| 594 | 20231213 | 090400 | 512543470 | 3110 | 3130 | 3130 | 3095 | 15536 |
| 595 | 20231213 | 090300 | 464310455 | 3110 | 3085 | 3135 | 3085 | 7719 |
| 596 | 20231213 | 090200 | 440301535 | 3080 | 3115 | 3120 | 3080 | 39591 |
| 597 | 20231213 | 090100 | 317667100 | 3115 | 3155 | 3160 | 3115 | 39422 |
| 598 | 20231213 | 090000 | 193619220 | 3160 | 3155 | 3170 | 3145 | 61316 |