30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 59409 |
| 3 | 20240214 | 185500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240214 | 185400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240214 | 185300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240214 | 185200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240214 | 185100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240214 | 185000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240214 | 184900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240214 | 184800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240214 | 184700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240214 | 184600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240214 | 184500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240214 | 184400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240214 | 184300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240214 | 184200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240214 | 184100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240214 | 184000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240214 | 183900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240214 | 183800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240214 | 183700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240214 | 183600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240214 | 183500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240214 | 183400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240214 | 183300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240214 | 183200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240214 | 183100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240214 | 183000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240214 | 182900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240214 | 182800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240214 | 182700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240214 | 182600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 59409 |
| 33 | 20240214 | 182500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240214 | 182400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240214 | 182300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240214 | 182200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240214 | 182100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240214 | 182000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240214 | 181900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240214 | 181800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240214 | 181700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240214 | 181600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240214 | 181500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240214 | 181400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240214 | 181300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240214 | 181200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240214 | 181100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240214 | 181000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240214 | 180900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240214 | 180800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240214 | 180700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240214 | 180600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240214 | 180500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240214 | 180400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240214 | 180300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240214 | 180200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240214 | 180100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240214 | 180000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240214 | 175900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240214 | 175800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240214 | 175700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240214 | 175600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 59409 |
| 63 | 20240214 | 175500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240214 | 175400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240214 | 175300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240214 | 175200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240214 | 175100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240214 | 175000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240214 | 174900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240214 | 174800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240214 | 174700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240214 | 174600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240214 | 174500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240214 | 174400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240214 | 174300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240214 | 174200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240214 | 174100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240214 | 174000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240214 | 173900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240214 | 173800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240214 | 173700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240214 | 173600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240214 | 173500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240214 | 173400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240214 | 173300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240214 | 173200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240214 | 173100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240214 | 173000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240214 | 172900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240214 | 172800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240214 | 172700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240214 | 172600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 59409 |
| 93 | 20240214 | 172500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240214 | 172400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240214 | 172300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240214 | 172200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240214 | 172100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240214 | 172000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240214 | 171900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240214 | 171800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240214 | 171700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240214 | 171600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240214 | 171500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240214 | 171400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240214 | 171300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240214 | 171200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240214 | 171100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240214 | 171000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240214 | 170900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240214 | 170800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240214 | 170700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240214 | 170600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240214 | 170500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240214 | 170400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240214 | 170300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240214 | 170200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240214 | 170100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240214 | 170000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240214 | 165900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240214 | 165800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240214 | 165700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240214 | 165600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 59409 |
| 123 | 20240214 | 165500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240214 | 165400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240214 | 165300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240214 | 165200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240214 | 165100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240214 | 165000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240214 | 164900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240214 | 164800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240214 | 164700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240214 | 164600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240214 | 164500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240214 | 164400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240214 | 164300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240214 | 164200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240214 | 164100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240214 | 164000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240214 | 163900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240214 | 163800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240214 | 163700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240214 | 163600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240214 | 163500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240214 | 163400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240214 | 163300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240214 | 163200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240214 | 163100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240214 | 163000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240214 | 162900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240214 | 162800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240214 | 162700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240214 | 162600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 59409 |
| 153 | 20240214 | 162500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240214 | 162400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240214 | 162300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240214 | 162200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240214 | 162100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240214 | 162000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240214 | 161900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240214 | 161800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240214 | 161700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240214 | 161600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240214 | 161500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240214 | 161400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240214 | 161300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240214 | 161200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240214 | 161100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240214 | 161000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240214 | 160900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240214 | 160800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240214 | 160700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240214 | 160600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240214 | 160500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240214 | 160400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240214 | 160300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240214 | 160200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240214 | 160100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240214 | 160000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240214 | 155900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240214 | 155800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240214 | 155700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240214 | 155600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 59409 |
| 183 | 20240214 | 155500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240214 | 155400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240214 | 155300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240214 | 155200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240214 | 155100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240214 | 155000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240214 | 154900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240214 | 154800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240214 | 154700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240214 | 154600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240214 | 154500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240214 | 154400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240214 | 154300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240214 | 154200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240214 | 154100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240214 | 154000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240214 | 153900 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240214 | 153800 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240214 | 153700 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240214 | 153600 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240214 | 153500 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240214 | 153400 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240214 | 153300 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240214 | 153200 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240214 | 153100 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240214 | 153000 | 3232690955 | 2670 | 2670 | 2670 | 2670 | 59409 |
| 209 | 20240214 | 152900 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240214 | 152800 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240214 | 152700 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240214 | 152600 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 213 | 20240214 | 152500 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240214 | 152400 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240214 | 152300 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240214 | 152200 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240214 | 152100 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240214 | 152000 | 3074068925 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240214 | 151900 | 3074068925 | 2655 | 2665 | 2665 | 2655 | 50679 |
| 220 | 20240214 | 151800 | 2939238140 | 2665 | 2650 | 2670 | 2645 | 23213 |
| 221 | 20240214 | 151700 | 2877560395 | 2650 | 2645 | 2655 | 2645 | 6205 |
| 222 | 20240214 | 151600 | 2861118440 | 2645 | 2635 | 2645 | 2635 | 3753 |
| 223 | 20240214 | 151500 | 2851201035 | 2635 | 2635 | 2635 | 2635 | 2101 |
| 224 | 20240214 | 151400 | 2845664900 | 2630 | 2630 | 2630 | 2630 | 1 |
| 225 | 20240214 | 151300 | 2845662270 | 2620 | 2620 | 2625 | 2620 | 5931 |
| 226 | 20240214 | 151200 | 2830114420 | 2620 | 2630 | 2640 | 2615 | 12512 |
| 227 | 20240214 | 151100 | 2797274910 | 2630 | 2640 | 2640 | 2630 | 1369 |
| 228 | 20240214 | 151000 | 2793673855 | 2635 | 2630 | 2635 | 2630 | 2318 |
| 229 | 20240214 | 150900 | 2787575235 | 2630 | 2630 | 2635 | 2630 | 4332 |
| 230 | 20240214 | 150800 | 2776181820 | 2635 | 2635 | 2635 | 2630 | 1321 |
| 231 | 20240214 | 150700 | 2772706200 | 2635 | 2640 | 2640 | 2635 | 695 |
| 232 | 20240214 | 150600 | 2770874165 | 2635 | 2640 | 2640 | 2635 | 853 |
| 233 | 20240214 | 150500 | 2768626480 | 2640 | 2635 | 2640 | 2635 | 1407 |
| 234 | 20240214 | 150400 | 2764918055 | 2635 | 2635 | 2635 | 2635 | 4520 |
| 235 | 20240214 | 150300 | 2753007855 | 2635 | 2635 | 2635 | 2630 | 5004 |
| 236 | 20240214 | 150200 | 2739831415 | 2635 | 2645 | 2645 | 2635 | 962 |
| 237 | 20240214 | 150100 | 2737295225 | 2645 | 2640 | 2645 | 2635 | 2594 |
| 238 | 20240214 | 150000 | 2730451085 | 2635 | 2645 | 2645 | 2635 | 2222 |
| 239 | 20240214 | 145900 | 2724577065 | 2640 | 2645 | 2645 | 2640 | 6000 |
| 240 | 20240214 | 145800 | 2708733085 | 2645 | 2645 | 2650 | 2640 | 8235 |
| 241 | 20240214 | 145700 | 2686969995 | 2650 | 2650 | 2655 | 2650 | 4574 |
| 242 | 20240214 | 145600 | 2674848795 | 2650 | 2650 | 2650 | 2645 | 2074 |
| 243 | 20240214 | 145500 | 2669354220 | 2655 | 2645 | 2655 | 2645 | 12788 |
| 244 | 20240214 | 145400 | 2635459690 | 2645 | 2640 | 2645 | 2640 | 3751 |
| 245 | 20240214 | 145300 | 2625553045 | 2640 | 2645 | 2645 | 2635 | 13806 |
| 246 | 20240214 | 145200 | 2589090240 | 2645 | 2645 | 2650 | 2640 | 22658 |
| 247 | 20240214 | 145100 | 2529146625 | 2645 | 2630 | 2655 | 2630 | 24434 |
| 248 | 20240214 | 145000 | 2464597000 | 2630 | 2620 | 2635 | 2620 | 9056 |
| 249 | 20240214 | 144900 | 2440771155 | 2625 | 2620 | 2625 | 2620 | 9165 |
| 250 | 20240214 | 144800 | 2416736140 | 2620 | 2625 | 2625 | 2620 | 3487 |
| 251 | 20240214 | 144700 | 2407600130 | 2620 | 2610 | 2620 | 2610 | 8699 |
| 252 | 20240214 | 144600 | 2384872440 | 2610 | 2615 | 2620 | 2610 | 5157 |
| 253 | 20240214 | 144500 | 2371385985 | 2615 | 2610 | 2615 | 2610 | 153 |
| 254 | 20240214 | 144400 | 2370986095 | 2610 | 2615 | 2615 | 2610 | 5942 |
| 255 | 20240214 | 144300 | 2355475475 | 2610 | 2615 | 2615 | 2610 | 90 |
| 256 | 20240214 | 144200 | 2355240530 | 2610 | 2610 | 2610 | 2610 | 1651 |
| 257 | 20240214 | 144100 | 2350931420 | 2610 | 2610 | 2610 | 2610 | 2502 |
| 258 | 20240214 | 144000 | 2344401200 | 2610 | 2595 | 2610 | 2595 | 7457 |
| 259 | 20240214 | 143900 | 2324949330 | 2600 | 2600 | 2600 | 2595 | 2192 |
| 260 | 20240214 | 143800 | 2319250465 | 2595 | 2595 | 2595 | 2595 | 538 |
| 261 | 20240214 | 143700 | 2317854355 | 2595 | 2600 | 2600 | 2595 | 233 |
| 262 | 20240214 | 143600 | 2317248970 | 2595 | 2590 | 2595 | 2585 | 998 |
| 263 | 20240214 | 143500 | 2314662960 | 2590 | 2600 | 2600 | 2590 | 10861 |
| 264 | 20240214 | 143400 | 2286492345 | 2595 | 2595 | 2600 | 2595 | 3704 |
| 265 | 20240214 | 143300 | 2276863160 | 2600 | 2595 | 2600 | 2595 | 1095 |
| 266 | 20240214 | 143200 | 2274018590 | 2595 | 2595 | 2595 | 2595 | 1231 |
| 267 | 20240214 | 143100 | 2270824145 | 2600 | 2600 | 2600 | 2595 | 1813 |
| 268 | 20240214 | 143000 | 2266116260 | 2600 | 2600 | 2600 | 2600 | 905 |
| 269 | 20240214 | 142900 | 2263763260 | 2600 | 2600 | 2600 | 2600 | 1 |
| 270 | 20240214 | 142800 | 2263760660 | 2595 | 2600 | 2605 | 2595 | 4014 |
| 271 | 20240214 | 142700 | 2253321615 | 2595 | 2590 | 2595 | 2590 | 6 |
| 272 | 20240214 | 142600 | 2253306070 | 2590 | 2595 | 2595 | 2590 | 1432 |
| 273 | 20240214 | 142500 | 2249590195 | 2595 | 2595 | 2595 | 2595 | 100 |
| 274 | 20240214 | 142400 | 2249330695 | 2595 | 2600 | 2600 | 2590 | 722 |
| 275 | 20240214 | 142300 | 2247457660 | 2600 | 2595 | 2600 | 2595 | 938 |
| 276 | 20240214 | 142200 | 2245020325 | 2595 | 2595 | 2595 | 2590 | 2406 |
| 277 | 20240214 | 142100 | 2238776765 | 2590 | 2590 | 2590 | 2590 | 65 |
| 278 | 20240214 | 142000 | 2238608415 | 2590 | 2590 | 2590 | 2590 | 33 |
| 279 | 20240214 | 141900 | 2238522945 | 2590 | 2590 | 2590 | 2590 | 8256 |
| 280 | 20240214 | 141800 | 2217139905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20240214 | 141700 | 2217139905 | 2585 | 2585 | 2585 | 2585 | 300 |
| 282 | 20240214 | 141600 | 2216364405 | 2585 | 2585 | 2590 | 2585 | 92 |
| 283 | 20240214 | 141500 | 2216126530 | 2590 | 2590 | 2590 | 2590 | 101 |
| 284 | 20240214 | 141400 | 2215864940 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20240214 | 141300 | 2215864940 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20240214 | 141200 | 2215864940 | 2585 | 2585 | 2585 | 2585 | 2277 |
| 287 | 20240214 | 141100 | 2209978895 | 2590 | 2590 | 2590 | 2585 | 957 |
| 288 | 20240214 | 141000 | 2207502665 | 2590 | 2590 | 2590 | 2585 | 1995 |
| 289 | 20240214 | 140900 | 2202337470 | 2590 | 2585 | 2590 | 2585 | 989 |
| 290 | 20240214 | 140800 | 2199780080 | 2585 | 2585 | 2585 | 2585 | 1728 |
| 291 | 20240214 | 140700 | 2195313200 | 2585 | 2585 | 2585 | 2585 | 11 |
| 292 | 20240214 | 140600 | 2195284765 | 2585 | 2590 | 2590 | 2585 | 54 |
| 293 | 20240214 | 140500 | 2195144925 | 2590 | 2585 | 2590 | 2585 | 2079 |
| 294 | 20240214 | 140400 | 2189770695 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20240214 | 140300 | 2189770695 | 2585 | 2580 | 2585 | 2580 | 4049 |
| 296 | 20240214 | 140200 | 2179311530 | 2580 | 2585 | 2585 | 2580 | 70 |
| 297 | 20240214 | 140100 | 2179130915 | 2580 | 2580 | 2580 | 2580 | 3032 |
| 298 | 20240214 | 140000 | 2171308355 | 2580 | 2580 | 2580 | 2580 | 38 |
| 299 | 20240214 | 135900 | 2171210315 | 2580 | 2580 | 2580 | 2580 | 4 |
| 300 | 20240214 | 135800 | 2171199995 | 2580 | 2580 | 2580 | 2580 | 86 |
| 301 | 20240214 | 135700 | 2170978115 | 2580 | 2580 | 2585 | 2580 | 1137 |
| 302 | 20240214 | 135600 | 2168044635 | 2580 | 2580 | 2580 | 2580 | 1228 |
| 303 | 20240214 | 135500 | 2164876395 | 2580 | 2580 | 2580 | 2580 | 32 |
| 304 | 20240214 | 135400 | 2164793835 | 2580 | 2580 | 2585 | 2580 | 508 |
| 305 | 20240214 | 135300 | 2163482590 | 2585 | 2585 | 2585 | 2580 | 388 |
| 306 | 20240214 | 135200 | 2162479615 | 2585 | 2580 | 2585 | 2580 | 2002 |
| 307 | 20240214 | 135100 | 2157305445 | 2585 | 2575 | 2585 | 2575 | 2151 |
| 308 | 20240214 | 135000 | 2151750545 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 309 | 20240214 | 134900 | 2149170545 | 2575 | 2580 | 2580 | 2575 | 401 |
| 310 | 20240214 | 134800 | 2148135970 | 2575 | 2565 | 2575 | 2565 | 601 |
| 311 | 20240214 | 134700 | 2146588410 | 2575 | 2570 | 2575 | 2570 | 3216 |
| 312 | 20240214 | 134600 | 2138323255 | 2570 | 2575 | 2575 | 2570 | 91 |
| 313 | 20240214 | 134500 | 2138089370 | 2565 | 2565 | 2565 | 2565 | 0 |
| 314 | 20240214 | 134400 | 2138089370 | 2565 | 2575 | 2575 | 2565 | 118 |
| 315 | 20240214 | 134300 | 2137785675 | 2575 | 2570 | 2575 | 2570 | 202 |
| 316 | 20240214 | 134200 | 2137265530 | 2565 | 2570 | 2570 | 2565 | 2 |
| 317 | 20240214 | 134100 | 2137260395 | 2570 | 2580 | 2580 | 2555 | 13190 |
| 318 | 20240214 | 134000 | 2103498830 | 2585 | 2580 | 2585 | 2580 | 7 |
| 319 | 20240214 | 133900 | 2103480765 | 2560 | 2595 | 2595 | 2560 | 30595 |
| 320 | 20240214 | 133800 | 2024751630 | 2585 | 2585 | 2585 | 2585 | 0 |
| 321 | 20240214 | 133700 | 2024751630 | 2585 | 2590 | 2590 | 2585 | 634 |
| 322 | 20240214 | 133600 | 2023111410 | 2590 | 2585 | 2590 | 2585 | 3533 |
| 323 | 20240214 | 133500 | 2013961575 | 2585 | 2585 | 2590 | 2585 | 2563 |
| 324 | 20240214 | 133400 | 2007334220 | 2585 | 2590 | 2590 | 2585 | 926 |
| 325 | 20240214 | 133300 | 2004939360 | 2590 | 2590 | 2590 | 2590 | 1109 |
| 326 | 20240214 | 133200 | 2002067050 | 2590 | 2590 | 2590 | 2590 | 107 |
| 327 | 20240214 | 133100 | 2001789920 | 2590 | 2590 | 2595 | 2590 | 2467 |
| 328 | 20240214 | 133000 | 1995400035 | 2590 | 2585 | 2590 | 2585 | 464 |
| 329 | 20240214 | 132900 | 1994198305 | 2590 | 2585 | 2590 | 2585 | 165 |
| 330 | 20240214 | 132800 | 1993771770 | 2585 | 2585 | 2585 | 2585 | 1 |
| 331 | 20240214 | 132700 | 1993769185 | 2590 | 2585 | 2590 | 2585 | 4437 |
| 332 | 20240214 | 132600 | 1982299535 | 2585 | 2585 | 2585 | 2585 | 24 |
| 333 | 20240214 | 132500 | 1982237495 | 2585 | 2580 | 2585 | 2580 | 64 |
| 334 | 20240214 | 132400 | 1982072370 | 2580 | 2580 | 2580 | 2580 | 654 |
| 335 | 20240214 | 132300 | 1980385050 | 2580 | 2580 | 2580 | 2580 | 1077 |
| 336 | 20240214 | 132200 | 1977606390 | 2580 | 2580 | 2580 | 2580 | 183 |
| 337 | 20240214 | 132100 | 1977134250 | 2580 | 2580 | 2580 | 2580 | 111 |
| 338 | 20240214 | 132000 | 1976847870 | 2580 | 2580 | 2580 | 2580 | 941 |
| 339 | 20240214 | 131900 | 1974420090 | 2580 | 2580 | 2580 | 2580 | 55 |
| 340 | 20240214 | 131800 | 1974278190 | 2580 | 2575 | 2580 | 2575 | 115 |
| 341 | 20240214 | 131700 | 1973981515 | 2575 | 2580 | 2580 | 2575 | 2394 |
| 342 | 20240214 | 131600 | 1967808805 | 2580 | 2580 | 2580 | 2575 | 2783 |
| 343 | 20240214 | 131500 | 1960633915 | 2575 | 2575 | 2575 | 2575 | 290 |
| 344 | 20240214 | 131400 | 1959887165 | 2580 | 2575 | 2580 | 2575 | 54 |
| 345 | 20240214 | 131300 | 1959747865 | 2580 | 2575 | 2580 | 2575 | 449 |
| 346 | 20240214 | 131200 | 1958591685 | 2575 | 2575 | 2575 | 2575 | 863 |
| 347 | 20240214 | 131100 | 1956369460 | 2575 | 2580 | 2580 | 2575 | 60 |
| 348 | 20240214 | 131000 | 1956214805 | 2580 | 2575 | 2580 | 2575 | 8 |
| 349 | 20240214 | 130900 | 1956194180 | 2575 | 2575 | 2575 | 2575 | 363 |
| 350 | 20240214 | 130800 | 1955259455 | 2575 | 2575 | 2575 | 2575 | 829 |
| 351 | 20240214 | 130700 | 1953124780 | 2575 | 2580 | 2580 | 2575 | 2279 |
| 352 | 20240214 | 130600 | 1947256280 | 2580 | 2580 | 2580 | 2575 | 1155 |
| 353 | 20240214 | 130500 | 1944277155 | 2580 | 2580 | 2580 | 2580 | 1161 |
| 354 | 20240214 | 130400 | 1941281775 | 2580 | 2575 | 2580 | 2575 | 3293 |
| 355 | 20240214 | 130300 | 1932788065 | 2575 | 2575 | 2575 | 2570 | 348 |
| 356 | 20240214 | 130200 | 1931893635 | 2575 | 2570 | 2575 | 2570 | 948 |
| 357 | 20240214 | 130100 | 1929455255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 358 | 20240214 | 130000 | 1929455255 | 2570 | 2570 | 2570 | 2570 | 200 |
| 359 | 20240214 | 125900 | 1928941255 | 2570 | 2570 | 2570 | 2570 | 458 |
| 360 | 20240214 | 125800 | 1927764195 | 2570 | 2570 | 2575 | 2570 | 14 |
| 361 | 20240214 | 125700 | 1927728210 | 2570 | 2575 | 2575 | 2565 | 8498 |
| 362 | 20240214 | 125600 | 1905923840 | 2575 | 2575 | 2575 | 2575 | 2 |
| 363 | 20240214 | 125500 | 1905918690 | 2575 | 2575 | 2575 | 2575 | 1 |
| 364 | 20240214 | 125400 | 1905916115 | 2575 | 2575 | 2575 | 2570 | 1029 |
| 365 | 20240214 | 125300 | 1903270440 | 2575 | 2575 | 2575 | 2575 | 3 |
| 366 | 20240214 | 125200 | 1903262715 | 2570 | 2580 | 2580 | 2570 | 10828 |
| 367 | 20240214 | 125100 | 1875381200 | 2580 | 2580 | 2580 | 2580 | 0 |
| 368 | 20240214 | 125000 | 1875381200 | 2580 | 2580 | 2580 | 2580 | 1493 |
| 369 | 20240214 | 124900 | 1871529260 | 2580 | 2580 | 2580 | 2575 | 309 |
| 370 | 20240214 | 124800 | 1870732075 | 2580 | 2570 | 2580 | 2570 | 853 |
| 371 | 20240214 | 124700 | 1868538305 | 2575 | 2575 | 2575 | 2575 | 594 |
| 372 | 20240214 | 124600 | 1867008755 | 2575 | 2575 | 2575 | 2575 | 2 |
| 373 | 20240214 | 124500 | 1867003605 | 2570 | 2575 | 2575 | 2570 | 15208 |
| 374 | 20240214 | 124400 | 1827911680 | 2575 | 2580 | 2580 | 2575 | 4667 |
| 375 | 20240214 | 124300 | 1815879695 | 2585 | 2585 | 2585 | 2585 | 0 |
| 376 | 20240214 | 124200 | 1815879695 | 2585 | 2585 | 2585 | 2585 | 8 |
| 377 | 20240214 | 124100 | 1815859015 | 2585 | 2580 | 2585 | 2580 | 15 |
| 378 | 20240214 | 124000 | 1815820265 | 2585 | 2585 | 2585 | 2580 | 18 |
| 379 | 20240214 | 123900 | 1815773775 | 2585 | 2580 | 2585 | 2580 | 117 |
| 380 | 20240214 | 123800 | 1815471410 | 2590 | 2580 | 2590 | 2580 | 227 |
| 381 | 20240214 | 123700 | 1814885735 | 2580 | 2580 | 2580 | 2580 | 151 |
| 382 | 20240214 | 123600 | 1814496155 | 2580 | 2580 | 2580 | 2580 | 1239 |
| 383 | 20240214 | 123500 | 1811299535 | 2580 | 2580 | 2580 | 2580 | 398 |
| 384 | 20240214 | 123400 | 1810272695 | 2580 | 2580 | 2580 | 2580 | 13 |
| 385 | 20240214 | 123300 | 1810239155 | 2575 | 2580 | 2580 | 2575 | 5000 |
| 386 | 20240214 | 123200 | 1797358880 | 2585 | 2580 | 2590 | 2580 | 1977 |
| 387 | 20240214 | 123100 | 1792258205 | 2580 | 2585 | 2585 | 2580 | 13 |
| 388 | 20240214 | 123000 | 1792224660 | 2575 | 2580 | 2580 | 2575 | 2070 |
| 389 | 20240214 | 122900 | 1786894150 | 2580 | 2585 | 2585 | 2575 | 1729 |
| 390 | 20240214 | 122800 | 1782441505 | 2585 | 2580 | 2585 | 2580 | 630 |
| 391 | 20240214 | 122700 | 1780816100 | 2575 | 2580 | 2580 | 2575 | 41 |
| 392 | 20240214 | 122600 | 1780710520 | 2575 | 2575 | 2575 | 2575 | 4193 |
| 393 | 20240214 | 122500 | 1769913545 | 2575 | 2575 | 2585 | 2570 | 4440 |
| 394 | 20240214 | 122400 | 1758480850 | 2575 | 2580 | 2580 | 2575 | 3969 |
| 395 | 20240214 | 122300 | 1748254315 | 2575 | 2575 | 2575 | 2575 | 726 |
| 396 | 20240214 | 122200 | 1746384865 | 2585 | 2585 | 2585 | 2570 | 3515 |
| 397 | 20240214 | 122100 | 1737330805 | 2585 | 2580 | 2585 | 2580 | 302 |
| 398 | 20240214 | 122000 | 1736551635 | 2585 | 2580 | 2585 | 2580 | 1010 |
| 399 | 20240214 | 121900 | 1733945785 | 2585 | 2575 | 2590 | 2575 | 1512 |
| 400 | 20240214 | 121800 | 1730047620 | 2580 | 2575 | 2580 | 2575 | 453 |
| 401 | 20240214 | 121700 | 1728881140 | 2575 | 2565 | 2575 | 2560 | 16812 |
| 402 | 20240214 | 121600 | 1685792680 | 2565 | 2585 | 2585 | 2565 | 9401 |
| 403 | 20240214 | 121500 | 1661664250 | 2570 | 2585 | 2585 | 2570 | 19335 |
| 404 | 20240214 | 121400 | 1611906970 | 2585 | 2585 | 2585 | 2585 | 2545 |
| 405 | 20240214 | 121300 | 1605328145 | 2585 | 2585 | 2585 | 2585 | 163 |
| 406 | 20240214 | 121200 | 1604906790 | 2590 | 2585 | 2590 | 2585 | 121 |
| 407 | 20240214 | 121100 | 1604593935 | 2585 | 2585 | 2585 | 2585 | 841 |
| 408 | 20240214 | 121000 | 1602419950 | 2585 | 2585 | 2585 | 2585 | 2060 |
| 409 | 20240214 | 120900 | 1597094850 | 2585 | 2580 | 2585 | 2580 | 1914 |
| 410 | 20240214 | 120800 | 1592156720 | 2580 | 2580 | 2580 | 2575 | 11597 |
| 411 | 20240214 | 120700 | 1562294425 | 2575 | 2575 | 2575 | 2575 | 715 |
| 412 | 20240214 | 120600 | 1560453300 | 2580 | 2575 | 2580 | 2575 | 102 |
| 413 | 20240214 | 120500 | 1560190640 | 2575 | 2580 | 2580 | 2575 | 103 |
| 414 | 20240214 | 120400 | 1559925400 | 2575 | 2575 | 2575 | 2575 | 2 |
| 415 | 20240214 | 120300 | 1559920250 | 2580 | 2575 | 2580 | 2570 | 8798 |
| 416 | 20240214 | 120200 | 1537299730 | 2575 | 2580 | 2580 | 2575 | 2011 |
| 417 | 20240214 | 120100 | 1532111355 | 2580 | 2585 | 2585 | 2580 | 1398 |
| 418 | 20240214 | 120000 | 1528504495 | 2580 | 2580 | 2580 | 2580 | 200 |
| 419 | 20240214 | 115900 | 1527988495 | 2585 | 2585 | 2585 | 2575 | 8658 |
| 420 | 20240214 | 115800 | 1505661800 | 2590 | 2590 | 2590 | 2585 | 642 |
| 421 | 20240214 | 115700 | 1504000295 | 2585 | 2590 | 2590 | 2585 | 20 |
| 422 | 20240214 | 115600 | 1503948545 | 2590 | 2585 | 2590 | 2585 | 789 |
| 423 | 20240214 | 115500 | 1501906095 | 2585 | 2585 | 2585 | 2585 | 626 |
| 424 | 20240214 | 115400 | 1500287885 | 2585 | 2595 | 2595 | 2585 | 8199 |
| 425 | 20240214 | 115300 | 1479057560 | 2590 | 2590 | 2590 | 2590 | 524 |
| 426 | 20240214 | 115200 | 1477700400 | 2585 | 2585 | 2585 | 2585 | 127 |
| 427 | 20240214 | 115100 | 1477372105 | 2590 | 2580 | 2590 | 2580 | 601 |
| 428 | 20240214 | 115000 | 1475821515 | 2590 | 2585 | 2590 | 2575 | 12690 |
| 429 | 20240214 | 114900 | 1443095795 | 2585 | 2590 | 2590 | 2585 | 663 |
| 430 | 20240214 | 114800 | 1441379125 | 2590 | 2590 | 2590 | 2590 | 175 |
| 431 | 20240214 | 114700 | 1440925875 | 2585 | 2580 | 2585 | 2580 | 185 |
| 432 | 20240214 | 114600 | 1440448565 | 2580 | 2585 | 2585 | 2580 | 4333 |
| 433 | 20240214 | 114500 | 1429263920 | 2585 | 2580 | 2585 | 2580 | 1821 |
| 434 | 20240214 | 114400 | 1424565550 | 2580 | 2580 | 2580 | 2580 | 1484 |
| 435 | 20240214 | 114300 | 1420736830 | 2580 | 2585 | 2600 | 2580 | 226 |
| 436 | 20240214 | 114200 | 1420153580 | 2600 | 2600 | 2600 | 2565 | 47673 |
| 437 | 20240214 | 114100 | 1296925270 | 2600 | 2600 | 2600 | 2600 | 890 |
| 438 | 20240214 | 114000 | 1294611270 | 2600 | 2605 | 2605 | 2600 | 10766 |
| 439 | 20240214 | 113900 | 1266596605 | 2610 | 2610 | 2610 | 2610 | 3361 |
| 440 | 20240214 | 113800 | 1257824395 | 2610 | 2605 | 2610 | 2605 | 3877 |
| 441 | 20240214 | 113700 | 1247713945 | 2610 | 2610 | 2610 | 2610 | 0 |
| 442 | 20240214 | 113600 | 1247713945 | 2610 | 2610 | 2610 | 2610 | 338 |
| 443 | 20240214 | 113500 | 1246831765 | 2610 | 2610 | 2610 | 2610 | 2113 |
| 444 | 20240214 | 113400 | 1241316835 | 2610 | 2610 | 2610 | 2610 | 36 |
| 445 | 20240214 | 113300 | 1241222875 | 2610 | 2610 | 2610 | 2610 | 0 |
| 446 | 20240214 | 113200 | 1241222875 | 2610 | 2610 | 2610 | 2610 | 780 |
| 447 | 20240214 | 113100 | 1239187075 | 2610 | 2610 | 2610 | 2610 | 2 |
| 448 | 20240214 | 113000 | 1239181855 | 2610 | 2615 | 2615 | 2610 | 491 |
| 449 | 20240214 | 112900 | 1237898930 | 2615 | 2615 | 2615 | 2615 | 1064 |
| 450 | 20240214 | 112800 | 1235116570 | 2615 | 2615 | 2615 | 2615 | 715 |
| 451 | 20240214 | 112700 | 1233246845 | 2615 | 2610 | 2615 | 2610 | 308 |
| 452 | 20240214 | 112600 | 1232441465 | 2610 | 2610 | 2610 | 2610 | 8 |
| 453 | 20240214 | 112500 | 1232420585 | 2610 | 2610 | 2610 | 2610 | 227 |
| 454 | 20240214 | 112400 | 1231828115 | 2610 | 2610 | 2610 | 2610 | 4 |
| 455 | 20240214 | 112300 | 1231817675 | 2610 | 2615 | 2615 | 2610 | 111 |
| 456 | 20240214 | 112200 | 1231527940 | 2610 | 2610 | 2610 | 2610 | 8 |
| 457 | 20240214 | 112100 | 1231507060 | 2615 | 2610 | 2615 | 2610 | 61 |
| 458 | 20240214 | 112000 | 1231347690 | 2610 | 2610 | 2610 | 2610 | 176 |
| 459 | 20240214 | 111900 | 1230888330 | 2615 | 2605 | 2615 | 2605 | 639 |
| 460 | 20240214 | 111800 | 1229218265 | 2610 | 2610 | 2610 | 2610 | 5 |
| 461 | 20240214 | 111700 | 1229205215 | 2610 | 2610 | 2610 | 2610 | 11 |
| 462 | 20240214 | 111600 | 1229176505 | 2610 | 2605 | 2615 | 2605 | 6091 |
| 463 | 20240214 | 111500 | 1213283015 | 2605 | 2605 | 2605 | 2600 | 119 |
| 464 | 20240214 | 111400 | 1212973370 | 2605 | 2600 | 2605 | 2600 | 48 |
| 465 | 20240214 | 111300 | 1212848370 | 2600 | 2595 | 2600 | 2595 | 1871 |
| 466 | 20240214 | 111200 | 1207983815 | 2595 | 2595 | 2595 | 2595 | 0 |
| 467 | 20240214 | 111100 | 1207983815 | 2595 | 2595 | 2595 | 2595 | 10 |
| 468 | 20240214 | 111000 | 1207957865 | 2595 | 2595 | 2595 | 2595 | 1635 |
| 469 | 20240214 | 110900 | 1203715040 | 2595 | 2595 | 2600 | 2595 | 4892 |
| 470 | 20240214 | 110800 | 1191020295 | 2600 | 2600 | 2600 | 2600 | 63 |
| 471 | 20240214 | 110700 | 1190856495 | 2600 | 2595 | 2605 | 2595 | 354 |
| 472 | 20240214 | 110600 | 1189937080 | 2595 | 2605 | 2605 | 2595 | 5 |
| 473 | 20240214 | 110500 | 1189924065 | 2595 | 2595 | 2600 | 2595 | 2108 |
| 474 | 20240214 | 110400 | 1184452805 | 2600 | 2600 | 2600 | 2600 | 1157 |
| 475 | 20240214 | 110300 | 1181444605 | 2600 | 2600 | 2600 | 2600 | 101 |
| 476 | 20240214 | 110200 | 1181182005 | 2595 | 2600 | 2600 | 2595 | 3197 |
| 477 | 20240214 | 110100 | 1172871305 | 2595 | 2600 | 2600 | 2595 | 4923 |
| 478 | 20240214 | 110000 | 1160082850 | 2600 | 2600 | 2600 | 2600 | 330 |
| 479 | 20240214 | 105900 | 1159224850 | 2600 | 2600 | 2600 | 2600 | 7 |
| 480 | 20240214 | 105800 | 1159206650 | 2605 | 2600 | 2605 | 2600 | 1191 |
| 481 | 20240214 | 105700 | 1156104350 | 2600 | 2600 | 2600 | 2600 | 115 |
| 482 | 20240214 | 105600 | 1155805350 | 2600 | 2600 | 2600 | 2600 | 1297 |
| 483 | 20240214 | 105500 | 1152433150 | 2600 | 2595 | 2600 | 2595 | 1853 |
| 484 | 20240214 | 105400 | 1147619430 | 2595 | 2595 | 2595 | 2595 | 2206 |
| 485 | 20240214 | 105300 | 1141894860 | 2595 | 2595 | 2595 | 2595 | 76 |
| 486 | 20240214 | 105200 | 1141697640 | 2595 | 2595 | 2595 | 2595 | 1089 |
| 487 | 20240214 | 105100 | 1138871685 | 2595 | 2595 | 2600 | 2595 | 735 |
| 488 | 20240214 | 105000 | 1136964260 | 2595 | 2595 | 2600 | 2595 | 651 |
| 489 | 20240214 | 104900 | 1135274215 | 2595 | 2595 | 2595 | 2595 | 389 |
| 490 | 20240214 | 104800 | 1134264760 | 2600 | 2595 | 2600 | 2595 | 1153 |
| 491 | 20240214 | 104700 | 1131272720 | 2600 | 2595 | 2600 | 2595 | 371 |
| 492 | 20240214 | 104600 | 1130308610 | 2600 | 2600 | 2600 | 2600 | 2550 |
| 493 | 20240214 | 104500 | 1123678610 | 2605 | 2600 | 2605 | 2600 | 116 |
| 494 | 20240214 | 104400 | 1123376960 | 2600 | 2605 | 2605 | 2600 | 2737 |
| 495 | 20240214 | 104300 | 1116260750 | 2605 | 2605 | 2605 | 2605 | 130 |
| 496 | 20240214 | 104200 | 1115922100 | 2600 | 2605 | 2610 | 2600 | 721 |
| 497 | 20240214 | 104100 | 1114042945 | 2605 | 2600 | 2605 | 2600 | 3276 |
| 498 | 20240214 | 104000 | 1105525255 | 2605 | 2610 | 2610 | 2605 | 312 |
| 499 | 20240214 | 103900 | 1104712470 | 2605 | 2605 | 2605 | 2605 | 1111 |
| 500 | 20240214 | 103800 | 1101818315 | 2610 | 2605 | 2610 | 2600 | 3142 |
| 501 | 20240214 | 103700 | 1093646340 | 2605 | 2605 | 2610 | 2605 | 1674 |
| 502 | 20240214 | 103600 | 1089285545 | 2610 | 2610 | 2610 | 2610 | 11 |
| 503 | 20240214 | 103500 | 1089256835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 504 | 20240214 | 103400 | 1089256835 | 2610 | 2605 | 2610 | 2605 | 1156 |
| 505 | 20240214 | 103300 | 1086244560 | 2610 | 2610 | 2610 | 2610 | 1 |
| 506 | 20240214 | 103200 | 1086241950 | 2605 | 2605 | 2605 | 2605 | 0 |
| 507 | 20240214 | 103100 | 1086241950 | 2605 | 2605 | 2605 | 2605 | 693 |
| 508 | 20240214 | 103000 | 1084436685 | 2610 | 2610 | 2610 | 2610 | 991 |
| 509 | 20240214 | 102900 | 1081850175 | 2615 | 2615 | 2615 | 2615 | 2 |
| 510 | 20240214 | 102800 | 1081844945 | 2610 | 2610 | 2615 | 2610 | 300 |
| 511 | 20240214 | 102700 | 1081061920 | 2610 | 2605 | 2610 | 2605 | 5071 |
| 512 | 20240214 | 102600 | 1067837650 | 2610 | 2600 | 2610 | 2600 | 3514 |
| 513 | 20240214 | 102500 | 1058701240 | 2605 | 2610 | 2610 | 2605 | 2481 |
| 514 | 20240214 | 102400 | 1052237495 | 2605 | 2600 | 2605 | 2600 | 579 |
| 515 | 20240214 | 102300 | 1050731095 | 2600 | 2610 | 2610 | 2600 | 11092 |
| 516 | 20240214 | 102200 | 1021865100 | 2610 | 2605 | 2610 | 2605 | 1423 |
| 517 | 20240214 | 102100 | 1018157405 | 2605 | 2605 | 2605 | 2605 | 0 |
| 518 | 20240214 | 102000 | 1018157405 | 2605 | 2605 | 2605 | 2605 | 259 |
| 519 | 20240214 | 101900 | 1017482710 | 2610 | 2610 | 2610 | 2610 | 110 |
| 520 | 20240214 | 101800 | 1017195610 | 2610 | 2610 | 2610 | 2610 | 10 |
| 521 | 20240214 | 101700 | 1017169510 | 2610 | 2605 | 2610 | 2605 | 1103 |
| 522 | 20240214 | 101600 | 1014295910 | 2605 | 2610 | 2610 | 2605 | 24 |
| 523 | 20240214 | 101500 | 1014233340 | 2610 | 2610 | 2610 | 2610 | 330 |
| 524 | 20240214 | 101400 | 1013372040 | 2610 | 2610 | 2610 | 2610 | 40 |
| 525 | 20240214 | 101300 | 1013267640 | 2605 | 2605 | 2605 | 2605 | 280 |
| 526 | 20240214 | 101200 | 1012538240 | 2605 | 2610 | 2610 | 2600 | 5663 |
| 527 | 20240214 | 101100 | 997799405 | 2610 | 2610 | 2610 | 2605 | 6968 |
| 528 | 20240214 | 101000 | 979646785 | 2610 | 2610 | 2610 | 2610 | 187 |
| 529 | 20240214 | 100900 | 979158715 | 2610 | 2610 | 2610 | 2610 | 55 |
| 530 | 20240214 | 100800 | 979015165 | 2610 | 2610 | 2610 | 2605 | 3320 |
| 531 | 20240214 | 100700 | 970357640 | 2615 | 2620 | 2620 | 2615 | 1088 |
| 532 | 20240214 | 100600 | 967512515 | 2620 | 2620 | 2620 | 2620 | 2 |
| 533 | 20240214 | 100500 | 967507275 | 2620 | 2620 | 2620 | 2605 | 120 |
| 534 | 20240214 | 100400 | 967194000 | 2620 | 2615 | 2620 | 2605 | 598 |
| 535 | 20240214 | 100300 | 965634415 | 2610 | 2610 | 2610 | 2610 | 1561 |
| 536 | 20240214 | 100200 | 961560205 | 2605 | 2610 | 2610 | 2605 | 3479 |
| 537 | 20240214 | 100100 | 952489980 | 2610 | 2620 | 2625 | 2610 | 10095 |
| 538 | 20240214 | 100000 | 926104950 | 2620 | 2620 | 2625 | 2620 | 4414 |
| 539 | 20240214 | 095900 | 914540100 | 2620 | 2615 | 2620 | 2615 | 1100 |
| 540 | 20240214 | 095800 | 911658600 | 2615 | 2605 | 2615 | 2605 | 4941 |
| 541 | 20240214 | 095700 | 898751715 | 2605 | 2610 | 2610 | 2605 | 1215 |
| 542 | 20240214 | 095600 | 895584615 | 2610 | 2610 | 2610 | 2610 | 605 |
| 543 | 20240214 | 095500 | 894005565 | 2605 | 2610 | 2610 | 2605 | 262 |
| 544 | 20240214 | 095400 | 893323050 | 2605 | 2605 | 2605 | 2605 | 1017 |
| 545 | 20240214 | 095300 | 890673765 | 2605 | 2610 | 2610 | 2605 | 1003 |
| 546 | 20240214 | 095200 | 888060935 | 2605 | 2605 | 2605 | 2605 | 1018 |
| 547 | 20240214 | 095100 | 885409045 | 2605 | 2605 | 2605 | 2605 | 4144 |
| 548 | 20240214 | 095000 | 874613925 | 2605 | 2605 | 2605 | 2605 | 14 |
| 549 | 20240214 | 094900 | 874577455 | 2605 | 2600 | 2605 | 2595 | 2282 |
| 550 | 20240214 | 094800 | 868643435 | 2600 | 2600 | 2600 | 2595 | 499 |
| 551 | 20240214 | 094700 | 867346805 | 2595 | 2600 | 2600 | 2595 | 371 |
| 552 | 20240214 | 094600 | 866382310 | 2600 | 2600 | 2600 | 2595 | 3757 |
| 553 | 20240214 | 094500 | 856617465 | 2605 | 2610 | 2610 | 2605 | 20771 |
| 554 | 20240214 | 094400 | 802508505 | 2610 | 2610 | 2610 | 2610 | 1374 |
| 555 | 20240214 | 094300 | 798922365 | 2605 | 2610 | 2610 | 2605 | 2153 |
| 556 | 20240214 | 094200 | 793311290 | 2610 | 2600 | 2610 | 2600 | 1825 |
| 557 | 20240214 | 094100 | 788564260 | 2600 | 2600 | 2600 | 2595 | 580 |
| 558 | 20240214 | 094000 | 787058200 | 2595 | 2600 | 2600 | 2595 | 381 |
| 559 | 20240214 | 093900 | 786069005 | 2590 | 2600 | 2600 | 2590 | 4182 |
| 560 | 20240214 | 093800 | 775226155 | 2605 | 2610 | 2610 | 2605 | 1717 |
| 561 | 20240214 | 093700 | 770748370 | 2610 | 2595 | 2610 | 2595 | 3657 |
| 562 | 20240214 | 093600 | 761244075 | 2595 | 2590 | 2595 | 2590 | 1122 |
| 563 | 20240214 | 093500 | 758338085 | 2590 | 2595 | 2595 | 2585 | 4251 |
| 564 | 20240214 | 093400 | 747329700 | 2595 | 2590 | 2600 | 2590 | 3898 |
| 565 | 20240214 | 093300 | 737218645 | 2590 | 2595 | 2595 | 2590 | 2180 |
| 566 | 20240214 | 093200 | 731567200 | 2600 | 2590 | 2600 | 2585 | 4539 |
| 567 | 20240214 | 093100 | 719812800 | 2590 | 2590 | 2600 | 2590 | 2782 |
| 568 | 20240214 | 093000 | 712607315 | 2595 | 2590 | 2595 | 2585 | 1857 |
| 569 | 20240214 | 092900 | 707800235 | 2600 | 2590 | 2600 | 2590 | 2288 |
| 570 | 20240214 | 092800 | 701873265 | 2590 | 2585 | 2600 | 2585 | 4390 |
| 571 | 20240214 | 092700 | 690519250 | 2585 | 2610 | 2610 | 2585 | 11981 |
| 572 | 20240214 | 092600 | 659466685 | 2595 | 2600 | 2615 | 2595 | 41537 |
| 573 | 20240214 | 092500 | 551656800 | 2600 | 2610 | 2615 | 2600 | 17699 |
| 574 | 20240214 | 092400 | 505567840 | 2610 | 2620 | 2620 | 2610 | 8340 |
| 575 | 20240214 | 092300 | 483776770 | 2615 | 2615 | 2620 | 2615 | 1952 |
| 576 | 20240214 | 092200 | 478667290 | 2615 | 2615 | 2615 | 2615 | 2564 |
| 577 | 20240214 | 092100 | 471962430 | 2620 | 2625 | 2625 | 2615 | 3361 |
| 578 | 20240214 | 092000 | 463156535 | 2625 | 2630 | 2635 | 2620 | 12972 |
| 579 | 20240214 | 091900 | 429069180 | 2630 | 2625 | 2630 | 2625 | 3231 |
| 580 | 20240214 | 091800 | 420584725 | 2625 | 2615 | 2625 | 2610 | 6497 |
| 581 | 20240214 | 091700 | 403591795 | 2615 | 2615 | 2615 | 2615 | 141 |
| 582 | 20240214 | 091600 | 403223080 | 2615 | 2610 | 2615 | 2610 | 1417 |
| 583 | 20240214 | 091500 | 399522410 | 2610 | 2615 | 2615 | 2610 | 3666 |
| 584 | 20240214 | 091400 | 389953190 | 2615 | 2630 | 2635 | 2615 | 12671 |
| 585 | 20240214 | 091300 | 356731065 | 2620 | 2610 | 2630 | 2610 | 8081 |
| 586 | 20240214 | 091200 | 335515115 | 2620 | 2620 | 2625 | 2610 | 8809 |
| 587 | 20240214 | 091100 | 312438300 | 2620 | 2620 | 2625 | 2610 | 7510 |
| 588 | 20240214 | 091000 | 292789540 | 2625 | 2635 | 2635 | 2620 | 3074 |
| 589 | 20240214 | 090900 | 284718975 | 2635 | 2625 | 2635 | 2620 | 9688 |
| 590 | 20240214 | 090800 | 259256090 | 2620 | 2620 | 2630 | 2610 | 7076 |
| 591 | 20240214 | 090700 | 240696180 | 2610 | 2605 | 2615 | 2605 | 4478 |
| 592 | 20240214 | 090600 | 228996550 | 2615 | 2605 | 2615 | 2600 | 834 |
| 593 | 20240214 | 090500 | 226824010 | 2615 | 2600 | 2615 | 2600 | 1841 |
| 594 | 20240214 | 090400 | 222036860 | 2600 | 2610 | 2615 | 2600 | 10379 |
| 595 | 20240214 | 090300 | 195039215 | 2615 | 2620 | 2625 | 2595 | 8482 |
| 596 | 20240214 | 090200 | 172875205 | 2625 | 2610 | 2625 | 2595 | 10368 |
| 597 | 20240214 | 090100 | 145782315 | 2600 | 2580 | 2615 | 2565 | 14579 |
| 598 | 20240214 | 090000 | 107920295 | 2580 | 2575 | 2585 | 2560 | 41073 |