31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 91798 |
| 3 | 20240215 | 185400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240215 | 185300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240215 | 185200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240215 | 185100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240215 | 185000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240215 | 184900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240215 | 184800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240215 | 184700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240215 | 184600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240215 | 184500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240215 | 184400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240215 | 184300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240215 | 184200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240215 | 184100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240215 | 184000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240215 | 183900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240215 | 183800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240215 | 183700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240215 | 183600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240215 | 183500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240215 | 183400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240215 | 183300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240215 | 183200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240215 | 183100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240215 | 183000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240215 | 182900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240215 | 182800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240215 | 182700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240215 | 182600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240215 | 182500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 91798 |
| 33 | 20240215 | 182400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240215 | 182300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240215 | 182200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240215 | 182100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240215 | 182000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240215 | 181900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240215 | 181800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240215 | 181700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240215 | 181600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240215 | 181500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240215 | 181400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240215 | 181300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240215 | 181200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240215 | 181100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240215 | 181000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240215 | 180900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240215 | 180800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240215 | 180700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240215 | 180600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240215 | 180500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240215 | 180400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240215 | 180300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240215 | 180200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240215 | 180100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240215 | 180000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240215 | 175900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240215 | 175800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240215 | 175700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240215 | 175600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240215 | 175500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 91798 |
| 63 | 20240215 | 175400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240215 | 175300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240215 | 175200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240215 | 175100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240215 | 175000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240215 | 174900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240215 | 174800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240215 | 174700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240215 | 174600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240215 | 174500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240215 | 174400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240215 | 174300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240215 | 174200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240215 | 174100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240215 | 174000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240215 | 173900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240215 | 173800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240215 | 173700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240215 | 173600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240215 | 173500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240215 | 173400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240215 | 173300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240215 | 173200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240215 | 173100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240215 | 173000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240215 | 172900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240215 | 172800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240215 | 172700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240215 | 172600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240215 | 172500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 91798 |
| 93 | 20240215 | 172400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240215 | 172300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240215 | 172200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240215 | 172100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240215 | 172000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240215 | 171900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240215 | 171800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240215 | 171700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240215 | 171600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240215 | 171500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240215 | 171400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240215 | 171300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240215 | 171200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240215 | 171100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240215 | 171000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240215 | 170900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240215 | 170800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240215 | 170700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240215 | 170600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240215 | 170500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240215 | 170400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240215 | 170300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240215 | 170200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240215 | 170100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240215 | 170000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240215 | 165900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240215 | 165800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240215 | 165700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240215 | 165600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240215 | 165500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 91798 |
| 123 | 20240215 | 165400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240215 | 165300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240215 | 165200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240215 | 165100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240215 | 165000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240215 | 164900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240215 | 164800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240215 | 164700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240215 | 164600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240215 | 164500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240215 | 164400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240215 | 164300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240215 | 164200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240215 | 164100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240215 | 164000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240215 | 163900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240215 | 163800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240215 | 163700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240215 | 163600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240215 | 163500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240215 | 163400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240215 | 163300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240215 | 163200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240215 | 163100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240215 | 163000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240215 | 162900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240215 | 162800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240215 | 162700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240215 | 162600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240215 | 162500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 91798 |
| 153 | 20240215 | 162400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240215 | 162300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240215 | 162200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240215 | 162100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240215 | 162000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240215 | 161900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240215 | 161800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240215 | 161700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240215 | 161600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240215 | 161500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240215 | 161400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240215 | 161300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240215 | 161200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240215 | 161100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240215 | 161000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240215 | 160900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240215 | 160800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240215 | 160700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240215 | 160600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240215 | 160500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240215 | 160400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240215 | 160300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240215 | 160200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240215 | 160100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240215 | 160000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240215 | 155900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240215 | 155800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240215 | 155700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240215 | 155600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240215 | 155500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 91798 |
| 183 | 20240215 | 155400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240215 | 155300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240215 | 155200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240215 | 155100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240215 | 155000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240215 | 154900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240215 | 154800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240215 | 154700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240215 | 154600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240215 | 154500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240215 | 154400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240215 | 154300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240215 | 154200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240215 | 154100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240215 | 154000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240215 | 153900 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240215 | 153800 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240215 | 153700 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240215 | 153600 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240215 | 153500 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240215 | 153400 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240215 | 153300 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240215 | 153200 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240215 | 153100 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240215 | 153000 | 67067494500 | 2935 | 2935 | 2935 | 2935 | 91798 |
| 208 | 20240215 | 152900 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240215 | 152800 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240215 | 152700 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240215 | 152600 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240215 | 152500 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 213 | 20240215 | 152400 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240215 | 152300 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240215 | 152200 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240215 | 152100 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240215 | 152000 | 66798067370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240215 | 151900 | 66798067370 | 2935 | 2940 | 2945 | 2935 | 27628 |
| 219 | 20240215 | 151800 | 66716872315 | 2935 | 2940 | 2945 | 2930 | 9735 |
| 220 | 20240215 | 151700 | 66688263620 | 2940 | 2940 | 2950 | 2940 | 15223 |
| 221 | 20240215 | 151600 | 66643440665 | 2945 | 2925 | 2945 | 2925 | 20251 |
| 222 | 20240215 | 151500 | 66584002290 | 2935 | 2925 | 2935 | 2925 | 27756 |
| 223 | 20240215 | 151400 | 66502704260 | 2920 | 2925 | 2930 | 2920 | 4541 |
| 224 | 20240215 | 151300 | 66489417365 | 2925 | 2930 | 2935 | 2925 | 6336 |
| 225 | 20240215 | 151200 | 66470869905 | 2930 | 2925 | 2935 | 2925 | 11435 |
| 226 | 20240215 | 151100 | 66437402790 | 2920 | 2935 | 2940 | 2920 | 18438 |
| 227 | 20240215 | 151000 | 66383351100 | 2935 | 2930 | 2935 | 2920 | 6362 |
| 228 | 20240215 | 150900 | 66364709745 | 2930 | 2930 | 2935 | 2915 | 15450 |
| 229 | 20240215 | 150800 | 66319507790 | 2930 | 2925 | 2930 | 2915 | 15231 |
| 230 | 20240215 | 150700 | 66275082140 | 2920 | 2920 | 2935 | 2915 | 13317 |
| 231 | 20240215 | 150600 | 66236132920 | 2915 | 2935 | 2945 | 2905 | 68453 |
| 232 | 20240215 | 150500 | 66036419245 | 2935 | 2940 | 2950 | 2925 | 37993 |
| 233 | 20240215 | 150400 | 65925017015 | 2940 | 2945 | 2950 | 2930 | 68113 |
| 234 | 20240215 | 150300 | 65725010960 | 2950 | 2955 | 2960 | 2945 | 21568 |
| 235 | 20240215 | 150200 | 65661380635 | 2960 | 2965 | 2965 | 2950 | 15321 |
| 236 | 20240215 | 150100 | 65616109220 | 2965 | 2960 | 2970 | 2955 | 17865 |
| 237 | 20240215 | 150000 | 65563214810 | 2960 | 2955 | 2965 | 2950 | 21671 |
| 238 | 20240215 | 145900 | 65499184940 | 2955 | 2960 | 2965 | 2955 | 6617 |
| 239 | 20240215 | 145800 | 65479604255 | 2960 | 2955 | 2965 | 2950 | 6497 |
| 240 | 20240215 | 145700 | 65460391210 | 2950 | 2960 | 2965 | 2950 | 7361 |
| 241 | 20240215 | 145600 | 65438636035 | 2960 | 2955 | 2960 | 2950 | 7570 |
| 242 | 20240215 | 145500 | 65416267605 | 2955 | 2950 | 2955 | 2950 | 4424 |
| 243 | 20240215 | 145400 | 65403213395 | 2950 | 2960 | 2960 | 2950 | 17413 |
| 244 | 20240215 | 145300 | 65351778750 | 2960 | 2960 | 2965 | 2950 | 9369 |
| 245 | 20240215 | 145200 | 65324060045 | 2960 | 2945 | 2960 | 2940 | 6302 |
| 246 | 20240215 | 145100 | 65305481170 | 2940 | 2960 | 2960 | 2940 | 28996 |
| 247 | 20240215 | 145000 | 65219948460 | 2960 | 2975 | 2975 | 2960 | 19082 |
| 248 | 20240215 | 144900 | 65163374340 | 2975 | 2970 | 2975 | 2965 | 9199 |
| 249 | 20240215 | 144800 | 65136031905 | 2975 | 2965 | 2975 | 2965 | 9098 |
| 250 | 20240215 | 144700 | 65109023120 | 2970 | 2965 | 2975 | 2965 | 10483 |
| 251 | 20240215 | 144600 | 65077899455 | 2975 | 2965 | 2975 | 2965 | 9734 |
| 252 | 20240215 | 144500 | 65048987705 | 2965 | 2960 | 2975 | 2960 | 3375 |
| 253 | 20240215 | 144400 | 65038976425 | 2960 | 2975 | 2975 | 2955 | 16314 |
| 254 | 20240215 | 144300 | 64990522760 | 2970 | 2950 | 2985 | 2950 | 34581 |
| 255 | 20240215 | 144200 | 64888060155 | 2950 | 2945 | 2960 | 2935 | 37688 |
| 256 | 20240215 | 144100 | 64777028105 | 2935 | 2970 | 2980 | 2935 | 86377 |
| 257 | 20240215 | 144000 | 64522166665 | 2975 | 2975 | 2985 | 2970 | 20580 |
| 258 | 20240215 | 143900 | 64460940375 | 2975 | 2970 | 2985 | 2965 | 13465 |
| 259 | 20240215 | 143800 | 64420877025 | 2965 | 2970 | 2980 | 2965 | 5457 |
| 260 | 20240215 | 143700 | 64404684075 | 2980 | 2965 | 2980 | 2960 | 14495 |
| 261 | 20240215 | 143600 | 64361684615 | 2965 | 2980 | 2980 | 2960 | 33899 |
| 262 | 20240215 | 143500 | 64260988475 | 2975 | 2985 | 2985 | 2975 | 19360 |
| 263 | 20240215 | 143400 | 64203339690 | 2980 | 2985 | 2985 | 2980 | 9155 |
| 264 | 20240215 | 143300 | 64176048475 | 2985 | 2995 | 2995 | 2985 | 10978 |
| 265 | 20240215 | 143200 | 64143244435 | 3000 | 3000 | 3005 | 2990 | 11639 |
| 266 | 20240215 | 143100 | 64108367930 | 3005 | 3010 | 3010 | 3005 | 5318 |
| 267 | 20240215 | 143000 | 64092383220 | 3005 | 3010 | 3010 | 3005 | 4970 |
| 268 | 20240215 | 142900 | 64077442970 | 3010 | 3005 | 3010 | 3000 | 7814 |
| 269 | 20240215 | 142800 | 64053950645 | 3000 | 3005 | 3010 | 3000 | 10038 |
| 270 | 20240215 | 142700 | 64023780130 | 3005 | 2985 | 3005 | 2980 | 39538 |
| 271 | 20240215 | 142600 | 63905425635 | 2985 | 2985 | 2995 | 2980 | 19393 |
| 272 | 20240215 | 142500 | 63847531695 | 2985 | 2985 | 2985 | 2975 | 17951 |
| 273 | 20240215 | 142400 | 63794045360 | 2985 | 2990 | 2990 | 2980 | 11151 |
| 274 | 20240215 | 142300 | 63760762885 | 2990 | 3000 | 3000 | 2990 | 12104 |
| 275 | 20240215 | 142200 | 63724526785 | 3005 | 3000 | 3005 | 2995 | 5149 |
| 276 | 20240215 | 142100 | 63709071470 | 3000 | 3005 | 3005 | 2995 | 5027 |
| 277 | 20240215 | 142000 | 63693985915 | 3005 | 2985 | 3005 | 2985 | 5792 |
| 278 | 20240215 | 141900 | 63676613445 | 2985 | 3000 | 3005 | 2985 | 9819 |
| 279 | 20240215 | 141800 | 63647223330 | 3000 | 3000 | 3000 | 2990 | 6735 |
| 280 | 20240215 | 141700 | 63627071640 | 2995 | 2995 | 3000 | 2995 | 9074 |
| 281 | 20240215 | 141600 | 63599892235 | 3000 | 3000 | 3015 | 2995 | 20870 |
| 282 | 20240215 | 141500 | 63537264280 | 3015 | 3015 | 3020 | 3000 | 20245 |
| 283 | 20240215 | 141400 | 63476354645 | 3005 | 3005 | 3020 | 3005 | 27342 |
| 284 | 20240215 | 141300 | 63393979910 | 3010 | 3005 | 3010 | 3000 | 4787 |
| 285 | 20240215 | 141200 | 63379595540 | 3010 | 3010 | 3010 | 3000 | 2401 |
| 286 | 20240215 | 141100 | 63372379865 | 3000 | 3000 | 3010 | 2995 | 7953 |
| 287 | 20240215 | 141000 | 63348500310 | 3000 | 3005 | 3005 | 2995 | 13404 |
| 288 | 20240215 | 140900 | 63308288450 | 3005 | 2995 | 3005 | 2980 | 21562 |
| 289 | 20240215 | 140800 | 63243840765 | 2995 | 2995 | 2995 | 2985 | 4429 |
| 290 | 20240215 | 140700 | 63230596475 | 2990 | 2985 | 2995 | 2980 | 58801 |
| 291 | 20240215 | 140600 | 63055053765 | 2980 | 2990 | 2995 | 2980 | 15367 |
| 292 | 20240215 | 140500 | 63009182010 | 2995 | 3005 | 3005 | 2980 | 22627 |
| 293 | 20240215 | 140400 | 62941516810 | 3000 | 2990 | 3005 | 2985 | 7366 |
| 294 | 20240215 | 140300 | 62919483895 | 2990 | 2995 | 3000 | 2985 | 23299 |
| 295 | 20240215 | 140200 | 62849772405 | 3000 | 3010 | 3010 | 2990 | 12337 |
| 296 | 20240215 | 140100 | 62812783705 | 3005 | 3005 | 3010 | 3000 | 24128 |
| 297 | 20240215 | 140000 | 62740328500 | 3010 | 3020 | 3020 | 3005 | 20218 |
| 298 | 20240215 | 135900 | 62679379655 | 3015 | 3015 | 3025 | 3010 | 10737 |
| 299 | 20240215 | 135800 | 62646973065 | 3025 | 3010 | 3030 | 3010 | 28824 |
| 300 | 20240215 | 135700 | 62559831340 | 3015 | 3000 | 3015 | 3000 | 14346 |
| 301 | 20240215 | 135600 | 62516709330 | 3000 | 3010 | 3010 | 3000 | 24231 |
| 302 | 20240215 | 135500 | 62443969530 | 3010 | 3010 | 3010 | 3005 | 3177 |
| 303 | 20240215 | 135400 | 62434420190 | 3010 | 3015 | 3015 | 3005 | 20713 |
| 304 | 20240215 | 135300 | 62372115725 | 3020 | 3025 | 3030 | 3010 | 17224 |
| 305 | 20240215 | 135200 | 62320120430 | 3025 | 3025 | 3025 | 3015 | 35609 |
| 306 | 20240215 | 135100 | 62212560965 | 3025 | 3010 | 3025 | 3010 | 16293 |
| 307 | 20240215 | 135000 | 62163369770 | 3010 | 3010 | 3010 | 3000 | 11468 |
| 308 | 20240215 | 134900 | 62128880680 | 3005 | 3005 | 3010 | 3000 | 8414 |
| 309 | 20240215 | 134800 | 62103603160 | 3010 | 2995 | 3020 | 2995 | 28672 |
| 310 | 20240215 | 134700 | 62017275480 | 2990 | 3000 | 3005 | 2990 | 21273 |
| 311 | 20240215 | 134600 | 61953524710 | 3005 | 3010 | 3015 | 3000 | 32809 |
| 312 | 20240215 | 134500 | 61854829445 | 3015 | 3005 | 3015 | 3000 | 54241 |
| 313 | 20240215 | 134400 | 61691564585 | 3005 | 2995 | 3010 | 2990 | 30284 |
| 314 | 20240215 | 134300 | 61600663505 | 2995 | 2980 | 3000 | 2980 | 21660 |
| 315 | 20240215 | 134200 | 61535851030 | 2985 | 2975 | 2990 | 2970 | 20480 |
| 316 | 20240215 | 134100 | 61474806805 | 2970 | 2980 | 2985 | 2955 | 49231 |
| 317 | 20240215 | 134000 | 61328612450 | 2980 | 2985 | 2990 | 2955 | 79144 |
| 318 | 20240215 | 133900 | 61093492150 | 2985 | 2995 | 3005 | 2980 | 72151 |
| 319 | 20240215 | 133800 | 60877783005 | 2995 | 3010 | 3010 | 2995 | 60262 |
| 320 | 20240215 | 133700 | 60696951205 | 3010 | 2995 | 3020 | 2995 | 37571 |
| 321 | 20240215 | 133600 | 60584080815 | 3000 | 2995 | 3005 | 2990 | 32960 |
| 322 | 20240215 | 133500 | 60485242570 | 2995 | 3010 | 3010 | 2985 | 117488 |
| 323 | 20240215 | 133400 | 60133205825 | 3015 | 3035 | 3035 | 2995 | 111847 |
| 324 | 20240215 | 133300 | 59796322035 | 3040 | 3050 | 3055 | 3030 | 54245 |
| 325 | 20240215 | 133200 | 59631502800 | 3055 | 3075 | 3085 | 3040 | 52042 |
| 326 | 20240215 | 133100 | 59472261045 | 3080 | 3045 | 3080 | 3030 | 91882 |
| 327 | 20240215 | 133000 | 59192201515 | 3045 | 3060 | 3060 | 3045 | 48466 |
| 328 | 20240215 | 132900 | 59044336210 | 3065 | 3070 | 3070 | 3060 | 8713 |
| 329 | 20240215 | 132800 | 59017619295 | 3065 | 3080 | 3080 | 3060 | 10423 |
| 330 | 20240215 | 132700 | 58985644750 | 3070 | 3060 | 3090 | 3055 | 34678 |
| 331 | 20240215 | 132600 | 58878858570 | 3055 | 3055 | 3070 | 3055 | 13665 |
| 332 | 20240215 | 132500 | 58837083485 | 3055 | 3055 | 3065 | 3050 | 27090 |
| 333 | 20240215 | 132400 | 58754327535 | 3060 | 3070 | 3070 | 3060 | 19232 |
| 334 | 20240215 | 132300 | 58695409285 | 3070 | 3060 | 3075 | 3055 | 18650 |
| 335 | 20240215 | 132200 | 58638240055 | 3060 | 3080 | 3080 | 3055 | 32014 |
| 336 | 20240215 | 132100 | 58540110155 | 3080 | 3095 | 3095 | 3080 | 16697 |
| 337 | 20240215 | 132000 | 58488570340 | 3085 | 3080 | 3110 | 3080 | 38874 |
| 338 | 20240215 | 131900 | 58368221135 | 3080 | 3075 | 3085 | 3075 | 12063 |
| 339 | 20240215 | 131800 | 58331080000 | 3075 | 3075 | 3080 | 3065 | 33630 |
| 340 | 20240215 | 131700 | 58227799580 | 3080 | 3080 | 3090 | 3075 | 20859 |
| 341 | 20240215 | 131600 | 58163484095 | 3080 | 3095 | 3100 | 3080 | 22452 |
| 342 | 20240215 | 131500 | 58094175620 | 3095 | 3110 | 3110 | 3085 | 45897 |
| 343 | 20240215 | 131400 | 57952158450 | 3105 | 3110 | 3135 | 3100 | 81364 |
| 344 | 20240215 | 131300 | 57698325800 | 3105 | 3105 | 3115 | 3100 | 64458 |
| 345 | 20240215 | 131200 | 57498160695 | 3110 | 3120 | 3120 | 3100 | 68008 |
| 346 | 20240215 | 131100 | 57286679360 | 3120 | 3080 | 3130 | 3075 | 181281 |
| 347 | 20240215 | 131000 | 56721961575 | 3080 | 3075 | 3080 | 3070 | 11201 |
| 348 | 20240215 | 130900 | 56687512615 | 3075 | 3075 | 3090 | 3070 | 18728 |
| 349 | 20240215 | 130800 | 56629856520 | 3080 | 3090 | 3090 | 3070 | 24796 |
| 350 | 20240215 | 130700 | 56553372295 | 3090 | 3065 | 3095 | 3065 | 47468 |
| 351 | 20240215 | 130600 | 56406968500 | 3065 | 3045 | 3070 | 3045 | 44861 |
| 352 | 20240215 | 130500 | 56269861740 | 3045 | 3065 | 3075 | 3045 | 35028 |
| 353 | 20240215 | 130400 | 56162831745 | 3070 | 3050 | 3080 | 3050 | 59874 |
| 354 | 20240215 | 130300 | 55979394715 | 3050 | 3060 | 3070 | 3050 | 44840 |
| 355 | 20240215 | 130200 | 55842411885 | 3060 | 3080 | 3080 | 3060 | 43865 |
| 356 | 20240215 | 130100 | 55707770130 | 3080 | 3080 | 3085 | 3070 | 31507 |
| 357 | 20240215 | 130000 | 55610873455 | 3080 | 3100 | 3105 | 3080 | 34694 |
| 358 | 20240215 | 125900 | 55503586430 | 3105 | 3065 | 3110 | 3065 | 83362 |
| 359 | 20240215 | 125800 | 55245863395 | 3065 | 3090 | 3090 | 3060 | 79978 |
| 360 | 20240215 | 125700 | 55000336695 | 3090 | 3085 | 3100 | 3080 | 54757 |
| 361 | 20240215 | 125600 | 54830927940 | 3085 | 3095 | 3100 | 3075 | 104078 |
| 362 | 20240215 | 125500 | 54509606560 | 3095 | 3115 | 3115 | 3090 | 76168 |
| 363 | 20240215 | 125400 | 54273406465 | 3115 | 3105 | 3120 | 3100 | 184925 |
| 364 | 20240215 | 125300 | 53698390790 | 3100 | 3090 | 3115 | 3085 | 152839 |
| 365 | 20240215 | 125200 | 53224138795 | 3085 | 3100 | 3105 | 3075 | 100223 |
| 366 | 20240215 | 125100 | 52914243340 | 3100 | 3070 | 3115 | 3060 | 191917 |
| 367 | 20240215 | 125000 | 52320992625 | 3065 | 3060 | 3080 | 3055 | 38881 |
| 368 | 20240215 | 124900 | 52201630190 | 3060 | 3085 | 3085 | 3050 | 72190 |
| 369 | 20240215 | 124800 | 51980359740 | 3080 | 3065 | 3085 | 3060 | 182172 |
| 370 | 20240215 | 124700 | 51421086760 | 3065 | 3010 | 3070 | 3010 | 151323 |
| 371 | 20240215 | 124600 | 50959310695 | 3015 | 3020 | 3030 | 3015 | 17590 |
| 372 | 20240215 | 124500 | 50906153785 | 3020 | 3000 | 3020 | 3000 | 11711 |
| 373 | 20240215 | 124400 | 50870884360 | 3005 | 3015 | 3015 | 3000 | 5405 |
| 374 | 20240215 | 124300 | 50854636680 | 3015 | 3010 | 3015 | 3005 | 3069 |
| 375 | 20240215 | 124200 | 50845399300 | 3010 | 3020 | 3020 | 3000 | 22903 |
| 376 | 20240215 | 124100 | 50776479800 | 3025 | 3025 | 3030 | 3015 | 44040 |
| 377 | 20240215 | 124000 | 50643335220 | 3020 | 3000 | 3030 | 3000 | 41943 |
| 378 | 20240215 | 123900 | 50516822215 | 3000 | 3000 | 3005 | 2990 | 33586 |
| 379 | 20240215 | 123800 | 50416160110 | 3000 | 3010 | 3010 | 2995 | 51909 |
| 380 | 20240215 | 123700 | 50260546990 | 3005 | 3010 | 3015 | 3005 | 16045 |
| 381 | 20240215 | 123600 | 50212289265 | 3010 | 3015 | 3015 | 3010 | 8834 |
| 382 | 20240215 | 123500 | 50185681055 | 3015 | 3015 | 3020 | 3000 | 30526 |
| 383 | 20240215 | 123400 | 50093852845 | 3015 | 3015 | 3025 | 3000 | 47772 |
| 384 | 20240215 | 123300 | 49950043190 | 3015 | 3035 | 3040 | 3015 | 52856 |
| 385 | 20240215 | 123200 | 49790211280 | 3035 | 3045 | 3045 | 3025 | 32476 |
| 386 | 20240215 | 123100 | 49691748555 | 3045 | 3050 | 3050 | 3030 | 45533 |
| 387 | 20240215 | 123000 | 49553284520 | 3045 | 3030 | 3055 | 3025 | 40926 |
| 388 | 20240215 | 122900 | 49428805650 | 3030 | 3035 | 3035 | 3020 | 38471 |
| 389 | 20240215 | 122800 | 49312396395 | 3035 | 3020 | 3035 | 3020 | 33845 |
| 390 | 20240215 | 122700 | 49209961525 | 3020 | 3055 | 3055 | 3020 | 93809 |
| 391 | 20240215 | 122600 | 48925530055 | 3045 | 3065 | 3075 | 3045 | 67352 |
| 392 | 20240215 | 122500 | 48719863555 | 3065 | 3055 | 3085 | 3055 | 21297 |
| 393 | 20240215 | 122400 | 48654444495 | 3055 | 3095 | 3095 | 3050 | 54004 |
| 394 | 20240215 | 122300 | 48488649245 | 3100 | 3060 | 3100 | 3055 | 100497 |
| 395 | 20240215 | 122200 | 48178684265 | 3065 | 3080 | 3085 | 3055 | 70503 |
| 396 | 20240215 | 122100 | 47962324475 | 3080 | 3085 | 3090 | 3065 | 119846 |
| 397 | 20240215 | 122000 | 47593473315 | 3090 | 3085 | 3100 | 3075 | 215133 |
| 398 | 20240215 | 121900 | 46929224260 | 3090 | 3035 | 3100 | 3020 | 364745 |
| 399 | 20240215 | 121800 | 45809420085 | 3035 | 3030 | 3040 | 3025 | 94893 |
| 400 | 20240215 | 121700 | 45521628355 | 3030 | 3000 | 3035 | 3000 | 134097 |
| 401 | 20240215 | 121600 | 45116817400 | 3005 | 2985 | 3005 | 2975 | 67669 |
| 402 | 20240215 | 121500 | 44914516970 | 2990 | 2985 | 2990 | 2975 | 12268 |
| 403 | 20240215 | 121400 | 44877939225 | 2975 | 2975 | 2990 | 2970 | 27018 |
| 404 | 20240215 | 121300 | 44797515165 | 2980 | 2985 | 2985 | 2970 | 19347 |
| 405 | 20240215 | 121200 | 44739895575 | 2985 | 2985 | 2985 | 2975 | 15381 |
| 406 | 20240215 | 121100 | 44694066930 | 2985 | 3000 | 3000 | 2980 | 22792 |
| 407 | 20240215 | 121000 | 44626002865 | 3000 | 3000 | 3010 | 2995 | 19243 |
| 408 | 20240215 | 120900 | 44568219330 | 3000 | 2985 | 3000 | 2980 | 31273 |
| 409 | 20240215 | 120800 | 44474654505 | 2985 | 2995 | 3000 | 2970 | 25172 |
| 410 | 20240215 | 120700 | 44399481535 | 2995 | 2985 | 2995 | 2980 | 43670 |
| 411 | 20240215 | 120600 | 44268998995 | 2990 | 2975 | 2990 | 2970 | 44800 |
| 412 | 20240215 | 120500 | 44135665425 | 2975 | 2985 | 2990 | 2965 | 54245 |
| 413 | 20240215 | 120400 | 43974324025 | 2975 | 3000 | 3005 | 2975 | 80661 |
| 414 | 20240215 | 120300 | 43733355965 | 3000 | 3000 | 3015 | 2995 | 31966 |
| 415 | 20240215 | 120200 | 43637335095 | 2995 | 3005 | 3005 | 2995 | 30137 |
| 416 | 20240215 | 120100 | 43546931705 | 3005 | 3010 | 3015 | 3000 | 15940 |
| 417 | 20240215 | 120000 | 43498984635 | 3010 | 3020 | 3020 | 3010 | 17420 |
| 418 | 20240215 | 115900 | 43446431095 | 3020 | 3005 | 3020 | 3000 | 14221 |
| 419 | 20240215 | 115800 | 43403624400 | 3000 | 3010 | 3010 | 3000 | 8015 |
| 420 | 20240215 | 115700 | 43379516590 | 3010 | 3000 | 3015 | 2990 | 79966 |
| 421 | 20240215 | 115600 | 43139792370 | 3005 | 3005 | 3010 | 3000 | 25451 |
| 422 | 20240215 | 115500 | 43063370570 | 3005 | 3010 | 3010 | 3000 | 17445 |
| 423 | 20240215 | 115400 | 43010949380 | 3010 | 3015 | 3015 | 3005 | 6610 |
| 424 | 20240215 | 115300 | 42991040330 | 3020 | 3015 | 3020 | 3005 | 23505 |
| 425 | 20240215 | 115200 | 42920261750 | 3010 | 3015 | 3020 | 3010 | 8358 |
| 426 | 20240215 | 115100 | 42895064195 | 3020 | 3035 | 3035 | 3015 | 18376 |
| 427 | 20240215 | 115000 | 42839467615 | 3035 | 3015 | 3035 | 3005 | 27636 |
| 428 | 20240215 | 114900 | 42755924470 | 3015 | 3010 | 3015 | 3010 | 4519 |
| 429 | 20240215 | 114800 | 42742321900 | 3010 | 3015 | 3020 | 3005 | 23307 |
| 430 | 20240215 | 114700 | 42672196135 | 3015 | 3015 | 3025 | 3005 | 20371 |
| 431 | 20240215 | 114600 | 42610857560 | 3010 | 3030 | 3035 | 3010 | 52761 |
| 432 | 20240215 | 114500 | 42451585910 | 3025 | 3040 | 3040 | 3025 | 9880 |
| 433 | 20240215 | 114400 | 42421612415 | 3040 | 3035 | 3045 | 3030 | 18313 |
| 434 | 20240215 | 114300 | 42365962125 | 3040 | 3045 | 3045 | 3030 | 25227 |
| 435 | 20240215 | 114200 | 42289280305 | 3045 | 3030 | 3045 | 3025 | 41622 |
| 436 | 20240215 | 114100 | 42163007330 | 3035 | 3050 | 3055 | 3030 | 61737 |
| 437 | 20240215 | 114000 | 41975230480 | 3050 | 3025 | 3050 | 3025 | 79503 |
| 438 | 20240215 | 113900 | 41733343220 | 3030 | 3020 | 3050 | 3015 | 62176 |
| 439 | 20240215 | 113800 | 41544776085 | 3020 | 3005 | 3020 | 3000 | 25812 |
| 440 | 20240215 | 113700 | 41467065780 | 3005 | 3020 | 3020 | 3000 | 32327 |
| 441 | 20240215 | 113600 | 41369800025 | 3015 | 3015 | 3025 | 3010 | 33868 |
| 442 | 20240215 | 113500 | 41267615565 | 3015 | 3010 | 3020 | 2995 | 72079 |
| 443 | 20240215 | 113400 | 41051224680 | 3010 | 3020 | 3020 | 3005 | 22407 |
| 444 | 20240215 | 113300 | 40983795335 | 3015 | 3020 | 3025 | 3015 | 21356 |
| 445 | 20240215 | 113200 | 40919264135 | 3020 | 3025 | 3025 | 3015 | 31239 |
| 446 | 20240215 | 113100 | 40824930575 | 3025 | 3015 | 3025 | 3005 | 41790 |
| 447 | 20240215 | 113000 | 40698816265 | 3015 | 3015 | 3020 | 2990 | 144387 |
| 448 | 20240215 | 112900 | 40264873455 | 3010 | 3015 | 3020 | 3010 | 55006 |
| 449 | 20240215 | 112800 | 40099119300 | 3015 | 3030 | 3035 | 3010 | 99714 |
| 450 | 20240215 | 112700 | 39798117200 | 3030 | 3045 | 3045 | 3030 | 40189 |
| 451 | 20240215 | 112600 | 39675981710 | 3045 | 3030 | 3045 | 3025 | 63528 |
| 452 | 20240215 | 112500 | 39483447965 | 3035 | 3035 | 3040 | 3030 | 37658 |
| 453 | 20240215 | 112400 | 39369206320 | 3035 | 3060 | 3060 | 3035 | 47116 |
| 454 | 20240215 | 112300 | 39225744880 | 3060 | 3050 | 3065 | 3050 | 58994 |
| 455 | 20240215 | 112200 | 39045396480 | 3060 | 3050 | 3075 | 3025 | 109081 |
| 456 | 20240215 | 112100 | 38713347525 | 3040 | 3080 | 3080 | 3040 | 45493 |
| 457 | 20240215 | 112000 | 38573913685 | 3080 | 3060 | 3095 | 3055 | 95118 |
| 458 | 20240215 | 111900 | 38280981345 | 3060 | 3085 | 3090 | 3055 | 63917 |
| 459 | 20240215 | 111800 | 38084531945 | 3080 | 3045 | 3085 | 3040 | 98388 |
| 460 | 20240215 | 111700 | 37782665070 | 3040 | 3085 | 3090 | 3040 | 147309 |
| 461 | 20240215 | 111600 | 37331894655 | 3085 | 3085 | 3095 | 3070 | 80465 |
| 462 | 20240215 | 111500 | 37084208140 | 3090 | 3110 | 3110 | 3070 | 124668 |
| 463 | 20240215 | 111400 | 36699491505 | 3105 | 3140 | 3145 | 3095 | 126928 |
| 464 | 20240215 | 111300 | 36303820850 | 3140 | 3145 | 3170 | 3140 | 98546 |
| 465 | 20240215 | 111200 | 35993147755 | 3145 | 3185 | 3185 | 3145 | 119705 |
| 466 | 20240215 | 111100 | 35614901675 | 3185 | 3160 | 3185 | 3135 | 124128 |
| 467 | 20240215 | 111000 | 35222414110 | 3160 | 3170 | 3175 | 3140 | 187779 |
| 468 | 20240215 | 110900 | 34628191950 | 3170 | 3140 | 3170 | 3120 | 154404 |
| 469 | 20240215 | 110800 | 34141474460 | 3140 | 3135 | 3145 | 3115 | 128184 |
| 470 | 20240215 | 110700 | 33739896250 | 3130 | 3120 | 3135 | 3115 | 103588 |
| 471 | 20240215 | 110600 | 33416151660 | 3120 | 3100 | 3135 | 3095 | 87458 |
| 472 | 20240215 | 110500 | 33143798180 | 3105 | 3095 | 3130 | 3090 | 103899 |
| 473 | 20240215 | 110400 | 32820572925 | 3095 | 3115 | 3115 | 3090 | 33054 |
| 474 | 20240215 | 110300 | 32718088895 | 3115 | 3085 | 3115 | 3080 | 112559 |
| 475 | 20240215 | 110200 | 32369182025 | 3080 | 3095 | 3095 | 3075 | 119915 |
| 476 | 20240215 | 110100 | 31999280735 | 3095 | 3120 | 3125 | 3080 | 199975 |
| 477 | 20240215 | 110000 | 31379592355 | 3125 | 3130 | 3140 | 3120 | 76405 |
| 478 | 20240215 | 105900 | 31140711950 | 3130 | 3150 | 3155 | 3115 | 128734 |
| 479 | 20240215 | 105800 | 30737537205 | 3155 | 3150 | 3160 | 3140 | 148883 |
| 480 | 20240215 | 105700 | 30268664120 | 3150 | 3125 | 3170 | 3120 | 398651 |
| 481 | 20240215 | 105600 | 29012784815 | 3130 | 3105 | 3140 | 3085 | 242852 |
| 482 | 20240215 | 105500 | 28256145000 | 3105 | 3120 | 3120 | 3095 | 224217 |
| 483 | 20240215 | 105400 | 27559983450 | 3120 | 3140 | 3145 | 3110 | 234764 |
| 484 | 20240215 | 105300 | 26825866745 | 3140 | 3120 | 3150 | 3110 | 361414 |
| 485 | 20240215 | 105200 | 25695373660 | 3115 | 3065 | 3150 | 3055 | 736984 |
| 486 | 20240215 | 105100 | 23400800840 | 3055 | 3010 | 3075 | 3010 | 439583 |
| 487 | 20240215 | 105000 | 22059680145 | 3015 | 3015 | 3015 | 2985 | 109347 |
| 488 | 20240215 | 104900 | 21731780110 | 3020 | 3025 | 3040 | 3015 | 190947 |
| 489 | 20240215 | 104800 | 21153556580 | 3025 | 3000 | 3040 | 3000 | 284374 |
| 490 | 20240215 | 104700 | 20293642705 | 3005 | 2985 | 3010 | 2970 | 124697 |
| 491 | 20240215 | 104600 | 19921280665 | 2985 | 2995 | 3010 | 2985 | 102340 |
| 492 | 20240215 | 104500 | 19614362305 | 2995 | 2995 | 3015 | 2985 | 112362 |
| 493 | 20240215 | 104400 | 19277473125 | 2995 | 3020 | 3030 | 2990 | 242994 |
| 494 | 20240215 | 104300 | 18547224415 | 3015 | 3020 | 3035 | 3000 | 299847 |
| 495 | 20240215 | 104200 | 17642845675 | 3010 | 3015 | 3045 | 2995 | 518172 |
| 496 | 20240215 | 104100 | 16077874005 | 3020 | 2960 | 3030 | 2960 | 871780 |
| 497 | 20240215 | 104000 | 13457884090 | 2960 | 2985 | 2985 | 2955 | 171189 |
| 498 | 20240215 | 103900 | 12948183195 | 2990 | 2990 | 2990 | 2990 | 0 |
| 499 | 20240215 | 103800 | 12948183195 | 2990 | 2940 | 2990 | 2935 | 386022 |
| 500 | 20240215 | 103700 | 11801664070 | 2935 | 2930 | 2960 | 2930 | 350632 |
| 501 | 20240215 | 103600 | 10769651390 | 2940 | 2860 | 2945 | 2850 | 381829 |
| 502 | 20240215 | 103500 | 9658980420 | 2860 | 2835 | 2870 | 2835 | 51996 |
| 503 | 20240215 | 103400 | 9510451895 | 2835 | 2835 | 2840 | 2830 | 9634 |
| 504 | 20240215 | 103300 | 9483162360 | 2835 | 2850 | 2855 | 2830 | 20629 |
| 505 | 20240215 | 103200 | 9424462965 | 2850 | 2845 | 2865 | 2835 | 66901 |
| 506 | 20240215 | 103100 | 9233649550 | 2845 | 2805 | 2845 | 2800 | 16330 |
| 507 | 20240215 | 103000 | 9187595820 | 2810 | 2790 | 2810 | 2790 | 11983 |
| 508 | 20240215 | 102900 | 9154050685 | 2790 | 2820 | 2820 | 2790 | 5419 |
| 509 | 20240215 | 102800 | 9138836515 | 2820 | 2805 | 2850 | 2780 | 63017 |
| 510 | 20240215 | 102700 | 8961971085 | 2805 | 2825 | 2835 | 2800 | 16572 |
| 511 | 20240215 | 102600 | 8915318445 | 2825 | 2825 | 2825 | 2805 | 23698 |
| 512 | 20240215 | 102500 | 8848726065 | 2825 | 2830 | 2840 | 2815 | 7341 |
| 513 | 20240215 | 102400 | 8827988300 | 2820 | 2820 | 2850 | 2815 | 20875 |
| 514 | 20240215 | 102300 | 8768935495 | 2825 | 2825 | 2830 | 2820 | 10529 |
| 515 | 20240215 | 102200 | 8739188210 | 2830 | 2820 | 2835 | 2820 | 19743 |
| 516 | 20240215 | 102100 | 8683344010 | 2820 | 2845 | 2845 | 2820 | 27184 |
| 517 | 20240215 | 102000 | 8606368960 | 2850 | 2840 | 2870 | 2835 | 85349 |
| 518 | 20240215 | 101900 | 8362991390 | 2840 | 2845 | 2855 | 2830 | 57002 |
| 519 | 20240215 | 101800 | 8200903900 | 2840 | 2820 | 2845 | 2815 | 31415 |
| 520 | 20240215 | 101700 | 8112046240 | 2815 | 2790 | 2825 | 2790 | 46147 |
| 521 | 20240215 | 101600 | 7982600410 | 2790 | 2800 | 2800 | 2785 | 37161 |
| 522 | 20240215 | 101500 | 7878885640 | 2785 | 2790 | 2825 | 2775 | 58974 |
| 523 | 20240215 | 101400 | 7713889105 | 2780 | 2810 | 2815 | 2775 | 85521 |
| 524 | 20240215 | 101300 | 7474804075 | 2810 | 2835 | 2840 | 2805 | 68040 |
| 525 | 20240215 | 101200 | 7283161185 | 2835 | 2840 | 2855 | 2830 | 36135 |
| 526 | 20240215 | 101100 | 7180358335 | 2840 | 2860 | 2860 | 2820 | 68397 |
| 527 | 20240215 | 101000 | 6986254015 | 2860 | 2855 | 2870 | 2850 | 62092 |
| 528 | 20240215 | 100900 | 6808370015 | 2870 | 2860 | 2870 | 2835 | 65517 |
| 529 | 20240215 | 100800 | 6621299145 | 2860 | 2820 | 2860 | 2815 | 87886 |
| 530 | 20240215 | 100700 | 6371662900 | 2815 | 2855 | 2860 | 2800 | 149456 |
| 531 | 20240215 | 100600 | 5949568070 | 2860 | 2870 | 2880 | 2855 | 116648 |
| 532 | 20240215 | 100500 | 5614704770 | 2870 | 2850 | 2875 | 2840 | 99342 |
| 533 | 20240215 | 100400 | 5331488945 | 2845 | 2850 | 2880 | 2845 | 169392 |
| 534 | 20240215 | 100300 | 4846483375 | 2850 | 2855 | 2895 | 2840 | 314922 |
| 535 | 20240215 | 100200 | 3944321840 | 2855 | 2770 | 2865 | 2765 | 499988 |
| 536 | 20240215 | 100100 | 2529064595 | 2765 | 2735 | 2770 | 2730 | 117088 |
| 537 | 20240215 | 100000 | 2207232915 | 2735 | 2715 | 2740 | 2705 | 39190 |
| 538 | 20240215 | 095900 | 2100427040 | 2720 | 2705 | 2720 | 2700 | 15488 |
| 539 | 20240215 | 095800 | 2058398490 | 2705 | 2680 | 2705 | 2680 | 14876 |
| 540 | 20240215 | 095700 | 2018304860 | 2680 | 2680 | 2685 | 2675 | 2560 |
| 541 | 20240215 | 095600 | 2011451125 | 2685 | 2665 | 2695 | 2665 | 11730 |
| 542 | 20240215 | 095500 | 1979971115 | 2665 | 2670 | 2675 | 2665 | 2241 |
| 543 | 20240215 | 095400 | 1973991545 | 2665 | 2665 | 2665 | 2655 | 1904 |
| 544 | 20240215 | 095300 | 1968932580 | 2665 | 2665 | 2665 | 2665 | 120 |
| 545 | 20240215 | 095200 | 1968612780 | 2665 | 2665 | 2665 | 2650 | 9606 |
| 546 | 20240215 | 095100 | 1943115500 | 2665 | 2660 | 2665 | 2660 | 301 |
| 547 | 20240215 | 095000 | 1942314835 | 2660 | 2665 | 2665 | 2660 | 4159 |
| 548 | 20240215 | 094900 | 1931237940 | 2670 | 2660 | 2670 | 2660 | 3767 |
| 549 | 20240215 | 094800 | 1921214160 | 2660 | 2655 | 2665 | 2655 | 3869 |
| 550 | 20240215 | 094700 | 1910923630 | 2655 | 2660 | 2670 | 2650 | 21449 |
| 551 | 20240215 | 094600 | 1854035730 | 2670 | 2655 | 2670 | 2655 | 1193 |
| 552 | 20240215 | 094500 | 1850863110 | 2670 | 2660 | 2670 | 2655 | 12745 |
| 553 | 20240215 | 094400 | 1817022915 | 2655 | 2665 | 2670 | 2655 | 381 |
| 554 | 20240215 | 094300 | 1816008475 | 2665 | 2670 | 2670 | 2655 | 27208 |
| 555 | 20240215 | 094200 | 1743591655 | 2680 | 2675 | 2680 | 2670 | 4755 |
| 556 | 20240215 | 094100 | 1730870160 | 2675 | 2675 | 2680 | 2675 | 770 |
| 557 | 20240215 | 094000 | 1728810355 | 2680 | 2675 | 2680 | 2675 | 2965 |
| 558 | 20240215 | 093900 | 1720878475 | 2680 | 2680 | 2680 | 2675 | 249 |
| 559 | 20240215 | 093800 | 1720211290 | 2670 | 2675 | 2685 | 2670 | 11991 |
| 560 | 20240215 | 093700 | 1688180090 | 2675 | 2690 | 2695 | 2675 | 3768 |
| 561 | 20240215 | 093600 | 1678055840 | 2670 | 2695 | 2695 | 2670 | 16541 |
| 562 | 20240215 | 093500 | 1633680545 | 2700 | 2695 | 2705 | 2695 | 2209 |
| 563 | 20240215 | 093400 | 1627725085 | 2710 | 2705 | 2710 | 2695 | 2486 |
| 564 | 20240215 | 093300 | 1621010120 | 2705 | 2690 | 2705 | 2690 | 5077 |
| 565 | 20240215 | 093200 | 1607323425 | 2695 | 2695 | 2695 | 2690 | 2148 |
| 566 | 20240215 | 093100 | 1601543295 | 2695 | 2695 | 2700 | 2695 | 5181 |
| 567 | 20240215 | 093000 | 1587580445 | 2695 | 2690 | 2700 | 2690 | 2716 |
| 568 | 20240215 | 092900 | 1580260345 | 2700 | 2700 | 2700 | 2690 | 2594 |
| 569 | 20240215 | 092800 | 1573268545 | 2690 | 2685 | 2700 | 2685 | 1366 |
| 570 | 20240215 | 092700 | 1569591375 | 2685 | 2695 | 2700 | 2685 | 6514 |
| 571 | 20240215 | 092600 | 1552065900 | 2685 | 2685 | 2710 | 2685 | 6694 |
| 572 | 20240215 | 092500 | 1534049400 | 2685 | 2670 | 2690 | 2670 | 9195 |
| 573 | 20240215 | 092400 | 1509463180 | 2670 | 2685 | 2690 | 2670 | 10248 |
| 574 | 20240215 | 092300 | 1482028125 | 2685 | 2695 | 2700 | 2685 | 6295 |
| 575 | 20240215 | 092200 | 1465086030 | 2695 | 2705 | 2710 | 2695 | 20704 |
| 576 | 20240215 | 092100 | 1409120705 | 2705 | 2730 | 2730 | 2705 | 20250 |
| 577 | 20240215 | 092000 | 1354079705 | 2725 | 2720 | 2740 | 2715 | 47631 |
| 578 | 20240215 | 091900 | 1223948615 | 2710 | 2705 | 2725 | 2705 | 31264 |
| 579 | 20240215 | 091800 | 1139022025 | 2710 | 2700 | 2710 | 2700 | 9537 |
| 580 | 20240215 | 091700 | 1113222145 | 2700 | 2685 | 2700 | 2685 | 7185 |
| 581 | 20240215 | 091600 | 1093869645 | 2685 | 2705 | 2710 | 2685 | 15990 |
| 582 | 20240215 | 091500 | 1050743095 | 2700 | 2700 | 2710 | 2700 | 9816 |
| 583 | 20240215 | 091400 | 1024168115 | 2700 | 2710 | 2710 | 2700 | 5015 |
| 584 | 20240215 | 091300 | 1010615320 | 2710 | 2725 | 2730 | 2700 | 27983 |
| 585 | 20240215 | 091200 | 934633680 | 2730 | 2675 | 2730 | 2675 | 41939 |
| 586 | 20240215 | 091100 | 821412905 | 2670 | 2675 | 2675 | 2665 | 13101 |
| 587 | 20240215 | 091000 | 786435465 | 2675 | 2680 | 2685 | 2670 | 13321 |
| 588 | 20240215 | 090900 | 750743495 | 2680 | 2685 | 2685 | 2675 | 4573 |
| 589 | 20240215 | 090800 | 738478495 | 2670 | 2675 | 2685 | 2670 | 4647 |
| 590 | 20240215 | 090700 | 726032835 | 2675 | 2660 | 2680 | 2660 | 5725 |
| 591 | 20240215 | 090600 | 710752815 | 2655 | 2680 | 2685 | 2655 | 37537 |
| 592 | 20240215 | 090500 | 610740180 | 2685 | 2665 | 2685 | 2660 | 17038 |
| 593 | 20240215 | 090400 | 565157235 | 2675 | 2660 | 2675 | 2650 | 14902 |
| 594 | 20240215 | 090300 | 525466445 | 2660 | 2680 | 2685 | 2655 | 20391 |
| 595 | 20240215 | 090200 | 471048515 | 2685 | 2675 | 2690 | 2670 | 17711 |
| 596 | 20240215 | 090100 | 423538995 | 2670 | 2665 | 2680 | 2645 | 22037 |
| 597 | 20240215 | 090000 | 364899440 | 2665 | 2720 | 2745 | 2665 | 131353 |