30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 35337 |
| 3 | 20240216 | 185500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240216 | 185400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240216 | 185300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240216 | 185200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240216 | 185100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240216 | 185000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240216 | 184900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240216 | 184800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240216 | 184700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240216 | 184600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240216 | 184500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240216 | 184400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240216 | 184300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240216 | 184200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240216 | 184100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240216 | 184000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240216 | 183900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240216 | 183800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240216 | 183700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240216 | 183600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240216 | 183500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240216 | 183400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240216 | 183300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240216 | 183200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240216 | 183100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240216 | 183000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240216 | 182900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240216 | 182800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240216 | 182700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240216 | 182600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 35337 |
| 33 | 20240216 | 182500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240216 | 182400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240216 | 182300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240216 | 182200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240216 | 182100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240216 | 182000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240216 | 181900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240216 | 181800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240216 | 181700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240216 | 181600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240216 | 181500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240216 | 181400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240216 | 181300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240216 | 181200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240216 | 181100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240216 | 181000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240216 | 180900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240216 | 180800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240216 | 180700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240216 | 180600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240216 | 180500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240216 | 180400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240216 | 180300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240216 | 180200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240216 | 180100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240216 | 180000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240216 | 175900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240216 | 175800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240216 | 175700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240216 | 175600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 35337 |
| 63 | 20240216 | 175500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240216 | 175400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240216 | 175300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240216 | 175200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240216 | 175100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240216 | 175000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240216 | 174900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240216 | 174800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240216 | 174700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240216 | 174600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240216 | 174500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240216 | 174400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240216 | 174300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240216 | 174200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240216 | 174100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240216 | 174000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240216 | 173900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240216 | 173800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240216 | 173700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240216 | 173600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240216 | 173500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240216 | 173400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240216 | 173300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240216 | 173200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240216 | 173100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240216 | 173000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240216 | 172900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240216 | 172800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240216 | 172700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240216 | 172600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 35337 |
| 93 | 20240216 | 172500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240216 | 172400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240216 | 172300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240216 | 172200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240216 | 172100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240216 | 172000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240216 | 171900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240216 | 171800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240216 | 171700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240216 | 171600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240216 | 171500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240216 | 171400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240216 | 171300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240216 | 171200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240216 | 171100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240216 | 171000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240216 | 170900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240216 | 170800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240216 | 170700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240216 | 170600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240216 | 170500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240216 | 170400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240216 | 170300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240216 | 170200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240216 | 170100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240216 | 170000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240216 | 165900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240216 | 165800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240216 | 165700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240216 | 165600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 35337 |
| 123 | 20240216 | 165500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240216 | 165400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240216 | 165300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240216 | 165200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240216 | 165100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240216 | 165000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240216 | 164900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240216 | 164800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240216 | 164700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240216 | 164600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240216 | 164500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240216 | 164400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240216 | 164300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240216 | 164200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240216 | 164100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240216 | 164000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240216 | 163900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240216 | 163800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240216 | 163700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240216 | 163600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240216 | 163500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240216 | 163400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240216 | 163300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240216 | 163200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240216 | 163100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240216 | 163000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240216 | 162900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240216 | 162800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240216 | 162700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240216 | 162600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 35337 |
| 153 | 20240216 | 162500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240216 | 162400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240216 | 162300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240216 | 162200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240216 | 162100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240216 | 162000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240216 | 161900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240216 | 161800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240216 | 161700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240216 | 161600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240216 | 161500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240216 | 161400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240216 | 161300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240216 | 161200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240216 | 161100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240216 | 161000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240216 | 160900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240216 | 160800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240216 | 160700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240216 | 160600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240216 | 160500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240216 | 160400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240216 | 160300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240216 | 160200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240216 | 160100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240216 | 160000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240216 | 155900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240216 | 155800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240216 | 155700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240216 | 155600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 35337 |
| 183 | 20240216 | 155500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240216 | 155400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240216 | 155300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240216 | 155200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240216 | 155100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240216 | 155000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240216 | 154900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240216 | 154800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240216 | 154700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240216 | 154600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240216 | 154500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240216 | 154400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240216 | 154300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240216 | 154200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240216 | 154100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240216 | 154000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240216 | 153900 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240216 | 153800 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240216 | 153700 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240216 | 153600 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240216 | 153500 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240216 | 153400 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240216 | 153300 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240216 | 153200 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240216 | 153100 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240216 | 153000 | 6588217905 | 2885 | 2885 | 2885 | 2885 | 35337 |
| 209 | 20240216 | 152900 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20240216 | 152800 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20240216 | 152700 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20240216 | 152600 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20240216 | 152500 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20240216 | 152400 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20240216 | 152300 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20240216 | 152200 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20240216 | 152100 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20240216 | 152000 | 6486270660 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20240216 | 151900 | 6486270660 | 2890 | 2880 | 2890 | 2880 | 4949 |
| 220 | 20240216 | 151800 | 6471992445 | 2880 | 2880 | 2880 | 2875 | 10515 |
| 221 | 20240216 | 151700 | 6441736450 | 2880 | 2880 | 2880 | 2880 | 5114 |
| 222 | 20240216 | 151600 | 6427008130 | 2880 | 2875 | 2880 | 2875 | 10468 |
| 223 | 20240216 | 151500 | 6396860900 | 2880 | 2880 | 2885 | 2875 | 2229 |
| 224 | 20240216 | 151400 | 6390441255 | 2880 | 2885 | 2885 | 2880 | 5200 |
| 225 | 20240216 | 151300 | 6375446195 | 2885 | 2885 | 2885 | 2885 | 546 |
| 226 | 20240216 | 151200 | 6373870985 | 2885 | 2890 | 2890 | 2885 | 2121 |
| 227 | 20240216 | 151100 | 6367751110 | 2890 | 2885 | 2890 | 2885 | 678 |
| 228 | 20240216 | 151000 | 6365792755 | 2885 | 2885 | 2885 | 2875 | 10923 |
| 229 | 20240216 | 150900 | 6334332665 | 2885 | 2875 | 2885 | 2875 | 2921 |
| 230 | 20240216 | 150800 | 6325920075 | 2880 | 2875 | 2880 | 2870 | 11031 |
| 231 | 20240216 | 150700 | 6294192130 | 2875 | 2890 | 2890 | 2875 | 14599 |
| 232 | 20240216 | 150600 | 6252045265 | 2890 | 2890 | 2895 | 2890 | 1704 |
| 233 | 20240216 | 150500 | 6247120405 | 2890 | 2905 | 2905 | 2890 | 4484 |
| 234 | 20240216 | 150400 | 6234138970 | 2905 | 2895 | 2905 | 2895 | 1397 |
| 235 | 20240216 | 150300 | 6230094635 | 2895 | 2900 | 2900 | 2895 | 424 |
| 236 | 20240216 | 150200 | 6228865775 | 2895 | 2900 | 2910 | 2895 | 4737 |
| 237 | 20240216 | 150100 | 6215141235 | 2910 | 2900 | 2910 | 2900 | 5593 |
| 238 | 20240216 | 150000 | 6198917685 | 2895 | 2900 | 2900 | 2895 | 15468 |
| 239 | 20240216 | 145900 | 6154110730 | 2900 | 2920 | 2920 | 2900 | 3963 |
| 240 | 20240216 | 145800 | 6142605035 | 2900 | 2925 | 2930 | 2900 | 38057 |
| 241 | 20240216 | 145700 | 6031889360 | 2925 | 2925 | 2930 | 2925 | 5948 |
| 242 | 20240216 | 145600 | 6014474635 | 2925 | 2930 | 2930 | 2925 | 2614 |
| 243 | 20240216 | 145500 | 6006825200 | 2930 | 2920 | 2930 | 2920 | 13900 |
| 244 | 20240216 | 145400 | 5966158590 | 2920 | 2925 | 2925 | 2920 | 26 |
| 245 | 20240216 | 145300 | 5966082580 | 2925 | 2915 | 2925 | 2915 | 506 |
| 246 | 20240216 | 145200 | 5964605105 | 2915 | 2915 | 2920 | 2915 | 157 |
| 247 | 20240216 | 145100 | 5964146845 | 2915 | 2920 | 2925 | 2915 | 5124 |
| 248 | 20240216 | 145000 | 5949189995 | 2920 | 2920 | 2925 | 2920 | 686 |
| 249 | 20240216 | 144900 | 5947183485 | 2920 | 2925 | 2925 | 2915 | 1820 |
| 250 | 20240216 | 144800 | 5941872345 | 2920 | 2920 | 2920 | 2920 | 1487 |
| 251 | 20240216 | 144700 | 5937530305 | 2920 | 2920 | 2925 | 2920 | 2587 |
| 252 | 20240216 | 144600 | 5929966340 | 2920 | 2920 | 2930 | 2920 | 1927 |
| 253 | 20240216 | 144500 | 5924329385 | 2920 | 2920 | 2925 | 2920 | 1607 |
| 254 | 20240216 | 144400 | 5919631320 | 2920 | 2915 | 2925 | 2915 | 1149 |
| 255 | 20240216 | 144300 | 5916272040 | 2915 | 2915 | 2925 | 2915 | 549 |
| 256 | 20240216 | 144200 | 5914668345 | 2915 | 2915 | 2925 | 2915 | 1034 |
| 257 | 20240216 | 144100 | 5911650610 | 2915 | 2920 | 2925 | 2915 | 989 |
| 258 | 20240216 | 144000 | 5908763820 | 2920 | 2920 | 2925 | 2920 | 2703 |
| 259 | 20240216 | 143900 | 5900865430 | 2920 | 2915 | 2925 | 2915 | 2086 |
| 260 | 20240216 | 143800 | 5894773490 | 2915 | 2930 | 2930 | 2915 | 6832 |
| 261 | 20240216 | 143700 | 5874821820 | 2930 | 2925 | 2930 | 2920 | 871 |
| 262 | 20240216 | 143600 | 5872276490 | 2925 | 2930 | 2935 | 2920 | 2298 |
| 263 | 20240216 | 143500 | 5865553715 | 2930 | 2930 | 2930 | 2920 | 951 |
| 264 | 20240216 | 143400 | 5862772140 | 2930 | 2920 | 2930 | 2920 | 845 |
| 265 | 20240216 | 143300 | 5860302950 | 2930 | 2925 | 2930 | 2920 | 1111 |
| 266 | 20240216 | 143200 | 5857055015 | 2925 | 2935 | 2935 | 2925 | 2070 |
| 267 | 20240216 | 143100 | 5850989685 | 2935 | 2935 | 2935 | 2930 | 1334 |
| 268 | 20240216 | 143000 | 5847076550 | 2930 | 2920 | 2935 | 2920 | 7707 |
| 269 | 20240216 | 142900 | 5824499345 | 2930 | 2930 | 2930 | 2930 | 157 |
| 270 | 20240216 | 142800 | 5824039335 | 2930 | 2930 | 2930 | 2930 | 518 |
| 271 | 20240216 | 142700 | 5822521595 | 2920 | 2930 | 2930 | 2920 | 1593 |
| 272 | 20240216 | 142600 | 5817861550 | 2930 | 2925 | 2930 | 2925 | 676 |
| 273 | 20240216 | 142500 | 5815881250 | 2930 | 2925 | 2930 | 2925 | 175 |
| 274 | 20240216 | 142400 | 5815368750 | 2915 | 2930 | 2930 | 2915 | 137 |
| 275 | 20240216 | 142300 | 5814967355 | 2930 | 2920 | 2930 | 2910 | 12803 |
| 276 | 20240216 | 142200 | 5777679365 | 2915 | 2920 | 2930 | 2915 | 1303 |
| 277 | 20240216 | 142100 | 5773875940 | 2930 | 2920 | 2930 | 2920 | 2467 |
| 278 | 20240216 | 142000 | 5766671665 | 2920 | 2920 | 2920 | 2915 | 1287 |
| 279 | 20240216 | 141900 | 5762918205 | 2920 | 2920 | 2930 | 2915 | 916 |
| 280 | 20240216 | 141800 | 5760242850 | 2930 | 2920 | 2930 | 2920 | 582 |
| 281 | 20240216 | 141700 | 5758543400 | 2920 | 2930 | 2935 | 2920 | 4810 |
| 282 | 20240216 | 141600 | 5744496105 | 2930 | 2920 | 2935 | 2920 | 481 |
| 283 | 20240216 | 141500 | 5743089530 | 2935 | 2920 | 2935 | 2920 | 1218 |
| 284 | 20240216 | 141400 | 5739531930 | 2920 | 2920 | 2920 | 2920 | 1010 |
| 285 | 20240216 | 141300 | 5736582730 | 2925 | 2925 | 2925 | 2915 | 1612 |
| 286 | 20240216 | 141200 | 5731876315 | 2920 | 2925 | 2925 | 2920 | 3750 |
| 287 | 20240216 | 141100 | 5720925565 | 2925 | 2930 | 2930 | 2925 | 2072 |
| 288 | 20240216 | 141000 | 5714864335 | 2925 | 2940 | 2940 | 2925 | 4473 |
| 289 | 20240216 | 140900 | 5701758410 | 2940 | 2935 | 2945 | 2935 | 5589 |
| 290 | 20240216 | 140800 | 5685331315 | 2935 | 2925 | 2940 | 2925 | 1420 |
| 291 | 20240216 | 140700 | 5681163755 | 2935 | 2925 | 2935 | 2925 | 8590 |
| 292 | 20240216 | 140600 | 5655963820 | 2925 | 2935 | 2935 | 2925 | 4853 |
| 293 | 20240216 | 140500 | 5641745350 | 2940 | 2930 | 2940 | 2930 | 7669 |
| 294 | 20240216 | 140400 | 5619237890 | 2930 | 2930 | 2930 | 2925 | 2342 |
| 295 | 20240216 | 140300 | 5612383430 | 2930 | 2915 | 2930 | 2915 | 6461 |
| 296 | 20240216 | 140200 | 5593525130 | 2915 | 2925 | 2930 | 2915 | 10293 |
| 297 | 20240216 | 140100 | 5563444705 | 2930 | 2935 | 2935 | 2925 | 12415 |
| 298 | 20240216 | 140000 | 5527047215 | 2940 | 2940 | 2940 | 2935 | 6716 |
| 299 | 20240216 | 135900 | 5507320835 | 2940 | 2940 | 2945 | 2935 | 3517 |
| 300 | 20240216 | 135800 | 5496980210 | 2940 | 2940 | 2945 | 2935 | 4974 |
| 301 | 20240216 | 135700 | 5482356360 | 2940 | 2935 | 2945 | 2925 | 34433 |
| 302 | 20240216 | 135600 | 5381333850 | 2935 | 2935 | 2945 | 2930 | 16898 |
| 303 | 20240216 | 135500 | 5331686430 | 2935 | 2930 | 2935 | 2930 | 14018 |
| 304 | 20240216 | 135400 | 5290611515 | 2930 | 2930 | 2930 | 2925 | 7878 |
| 305 | 20240216 | 135300 | 5267540930 | 2925 | 2925 | 2930 | 2925 | 7878 |
| 306 | 20240216 | 135200 | 5244481680 | 2915 | 2915 | 2925 | 2915 | 1085 |
| 307 | 20240216 | 135100 | 5241318345 | 2925 | 2925 | 2925 | 2915 | 9717 |
| 308 | 20240216 | 135000 | 5212956730 | 2925 | 2925 | 2925 | 2925 | 8179 |
| 309 | 20240216 | 134900 | 5189033155 | 2925 | 2920 | 2925 | 2915 | 8661 |
| 310 | 20240216 | 134800 | 5163722950 | 2920 | 2910 | 2920 | 2910 | 5749 |
| 311 | 20240216 | 134700 | 5146959900 | 2910 | 2920 | 2920 | 2905 | 5592 |
| 312 | 20240216 | 134600 | 5130689760 | 2910 | 2910 | 2920 | 2910 | 3495 |
| 313 | 20240216 | 134500 | 5120518060 | 2910 | 2915 | 2920 | 2910 | 1188 |
| 314 | 20240216 | 134400 | 5117054570 | 2915 | 2915 | 2915 | 2910 | 436 |
| 315 | 20240216 | 134300 | 5115783735 | 2910 | 2915 | 2920 | 2910 | 296 |
| 316 | 20240216 | 134200 | 5114920340 | 2920 | 2915 | 2920 | 2915 | 819 |
| 317 | 20240216 | 134100 | 5112532740 | 2910 | 2920 | 2920 | 2910 | 804 |
| 318 | 20240216 | 134000 | 5110188440 | 2920 | 2915 | 2920 | 2905 | 15731 |
| 319 | 20240216 | 133900 | 5064348070 | 2915 | 2905 | 2915 | 2905 | 6480 |
| 320 | 20240216 | 133800 | 5045462425 | 2915 | 2905 | 2915 | 2905 | 8431 |
| 321 | 20240216 | 133700 | 5020927560 | 2905 | 2900 | 2910 | 2900 | 1248 |
| 322 | 20240216 | 133600 | 5017301545 | 2905 | 2900 | 2905 | 2900 | 294 |
| 323 | 20240216 | 133500 | 5016448065 | 2900 | 2900 | 2910 | 2900 | 2160 |
| 324 | 20240216 | 133400 | 5010182810 | 2910 | 2905 | 2910 | 2905 | 811 |
| 325 | 20240216 | 133300 | 5007826130 | 2905 | 2905 | 2910 | 2905 | 738 |
| 326 | 20240216 | 133200 | 5005680895 | 2905 | 2905 | 2910 | 2900 | 2275 |
| 327 | 20240216 | 133100 | 4999073860 | 2910 | 2905 | 2910 | 2905 | 1092 |
| 328 | 20240216 | 133000 | 4995897615 | 2915 | 2905 | 2915 | 2900 | 1346 |
| 329 | 20240216 | 132900 | 4991982095 | 2915 | 2915 | 2915 | 2900 | 528 |
| 330 | 20240216 | 132800 | 4990446895 | 2900 | 2910 | 2920 | 2900 | 4593 |
| 331 | 20240216 | 132700 | 4977090135 | 2915 | 2920 | 2920 | 2910 | 1691 |
| 332 | 20240216 | 132600 | 4972163090 | 2920 | 2915 | 2920 | 2915 | 1883 |
| 333 | 20240216 | 132500 | 4966665425 | 2915 | 2915 | 2915 | 2910 | 1338 |
| 334 | 20240216 | 132400 | 4962767890 | 2915 | 2920 | 2925 | 2915 | 2808 |
| 335 | 20240216 | 132300 | 4954569140 | 2925 | 2910 | 2925 | 2910 | 3882 |
| 336 | 20240216 | 132200 | 4943244565 | 2910 | 2910 | 2915 | 2905 | 333 |
| 337 | 20240216 | 132100 | 4942275460 | 2915 | 2910 | 2915 | 2910 | 529 |
| 338 | 20240216 | 132000 | 4940736060 | 2910 | 2905 | 2910 | 2905 | 258 |
| 339 | 20240216 | 131900 | 4939985725 | 2905 | 2905 | 2905 | 2905 | 819 |
| 340 | 20240216 | 131800 | 4937606530 | 2910 | 2910 | 2910 | 2910 | 175 |
| 341 | 20240216 | 131700 | 4937097280 | 2910 | 2910 | 2910 | 2905 | 798 |
| 342 | 20240216 | 131600 | 4934777305 | 2910 | 2905 | 2910 | 2905 | 1518 |
| 343 | 20240216 | 131500 | 4930365880 | 2910 | 2910 | 2910 | 2905 | 549 |
| 344 | 20240216 | 131400 | 4928768505 | 2910 | 2910 | 2910 | 2905 | 2557 |
| 345 | 20240216 | 131300 | 4921339285 | 2910 | 2915 | 2915 | 2910 | 2185 |
| 346 | 20240216 | 131200 | 4914978610 | 2915 | 2915 | 2915 | 2910 | 453 |
| 347 | 20240216 | 131100 | 4913658135 | 2915 | 2910 | 2915 | 2910 | 2534 |
| 348 | 20240216 | 131000 | 4906281065 | 2915 | 2915 | 2915 | 2910 | 336 |
| 349 | 20240216 | 130900 | 4905301755 | 2915 | 2920 | 2920 | 2915 | 1120 |
| 350 | 20240216 | 130800 | 4902033510 | 2920 | 2920 | 2920 | 2920 | 11 |
| 351 | 20240216 | 130700 | 4902001390 | 2920 | 2915 | 2920 | 2915 | 471 |
| 352 | 20240216 | 130600 | 4900626295 | 2920 | 2910 | 2920 | 2910 | 492 |
| 353 | 20240216 | 130500 | 4899189675 | 2920 | 2915 | 2925 | 2915 | 5131 |
| 354 | 20240216 | 130400 | 4884220730 | 2915 | 2915 | 2915 | 2910 | 1005 |
| 355 | 20240216 | 130300 | 4881291160 | 2915 | 2910 | 2915 | 2905 | 3242 |
| 356 | 20240216 | 130200 | 4871861475 | 2910 | 2910 | 2915 | 2905 | 3375 |
| 357 | 20240216 | 130100 | 4862046475 | 2910 | 2915 | 2915 | 2910 | 390 |
| 358 | 20240216 | 130000 | 4860909840 | 2910 | 2910 | 2915 | 2905 | 1835 |
| 359 | 20240216 | 125900 | 4855571435 | 2910 | 2910 | 2915 | 2910 | 256 |
| 360 | 20240216 | 125800 | 4854825850 | 2910 | 2915 | 2915 | 2905 | 2487 |
| 361 | 20240216 | 125700 | 4847586880 | 2915 | 2920 | 2920 | 2915 | 384 |
| 362 | 20240216 | 125600 | 4846466890 | 2920 | 2915 | 2920 | 2915 | 3640 |
| 363 | 20240216 | 125500 | 4835853790 | 2915 | 2920 | 2920 | 2915 | 2688 |
| 364 | 20240216 | 125400 | 4828012590 | 2920 | 2915 | 2925 | 2915 | 7523 |
| 365 | 20240216 | 125300 | 4806048735 | 2920 | 2915 | 2920 | 2910 | 4662 |
| 366 | 20240216 | 125200 | 4792461690 | 2915 | 2910 | 2915 | 2910 | 2654 |
| 367 | 20240216 | 125100 | 4784730650 | 2905 | 2905 | 2910 | 2905 | 1518 |
| 368 | 20240216 | 125000 | 4780313380 | 2905 | 2900 | 2905 | 2900 | 921 |
| 369 | 20240216 | 124900 | 4777639375 | 2905 | 2905 | 2905 | 2900 | 5052 |
| 370 | 20240216 | 124800 | 4762964145 | 2905 | 2900 | 2905 | 2900 | 1474 |
| 371 | 20240216 | 124700 | 4758686620 | 2895 | 2905 | 2905 | 2895 | 6278 |
| 372 | 20240216 | 124600 | 4740480935 | 2905 | 2900 | 2910 | 2895 | 1827 |
| 373 | 20240216 | 124500 | 4735173355 | 2900 | 2910 | 2910 | 2890 | 1856 |
| 374 | 20240216 | 124400 | 4729799440 | 2900 | 2900 | 2910 | 2900 | 7885 |
| 375 | 20240216 | 124300 | 4706863225 | 2900 | 2895 | 2900 | 2895 | 7654 |
| 376 | 20240216 | 124200 | 4684670705 | 2895 | 2885 | 2900 | 2885 | 1267 |
| 377 | 20240216 | 124100 | 4681005180 | 2885 | 2880 | 2885 | 2880 | 1063 |
| 378 | 20240216 | 124000 | 4677939280 | 2885 | 2880 | 2885 | 2880 | 413 |
| 379 | 20240216 | 123900 | 4676747855 | 2895 | 2875 | 2895 | 2875 | 1125 |
| 380 | 20240216 | 123800 | 4673505005 | 2870 | 2875 | 2880 | 2870 | 1641 |
| 381 | 20240216 | 123700 | 4668784735 | 2880 | 2880 | 2885 | 2880 | 3394 |
| 382 | 20240216 | 123600 | 4659003095 | 2885 | 2880 | 2885 | 2880 | 240 |
| 383 | 20240216 | 123500 | 4658311070 | 2890 | 2880 | 2890 | 2870 | 877 |
| 384 | 20240216 | 123400 | 4655786175 | 2880 | 2880 | 2880 | 2870 | 242 |
| 385 | 20240216 | 123300 | 4655089295 | 2880 | 2875 | 2880 | 2870 | 2263 |
| 386 | 20240216 | 123200 | 4648587250 | 2875 | 2880 | 2880 | 2875 | 235 |
| 387 | 20240216 | 123100 | 4647910845 | 2870 | 2870 | 2880 | 2870 | 1632 |
| 388 | 20240216 | 123000 | 4643225655 | 2870 | 2865 | 2870 | 2865 | 314 |
| 389 | 20240216 | 122900 | 4642325345 | 2865 | 2865 | 2870 | 2865 | 6410 |
| 390 | 20240216 | 122800 | 4623954490 | 2870 | 2870 | 2870 | 2865 | 2055 |
| 391 | 20240216 | 122700 | 4618058515 | 2870 | 2875 | 2880 | 2865 | 5972 |
| 392 | 20240216 | 122600 | 4600927325 | 2870 | 2880 | 2880 | 2870 | 2260 |
| 393 | 20240216 | 122500 | 4594430240 | 2880 | 2875 | 2880 | 2875 | 1720 |
| 394 | 20240216 | 122400 | 4589483180 | 2880 | 2885 | 2885 | 2880 | 3864 |
| 395 | 20240216 | 122300 | 4578348315 | 2885 | 2880 | 2885 | 2880 | 2970 |
| 396 | 20240216 | 122200 | 4569784590 | 2885 | 2885 | 2890 | 2880 | 2631 |
| 397 | 20240216 | 122100 | 4562198625 | 2885 | 2880 | 2890 | 2880 | 4214 |
| 398 | 20240216 | 122000 | 4550051625 | 2880 | 2885 | 2890 | 2880 | 10100 |
| 399 | 20240216 | 121900 | 4520899350 | 2890 | 2895 | 2895 | 2885 | 7538 |
| 400 | 20240216 | 121800 | 4499113165 | 2895 | 2895 | 2900 | 2890 | 9690 |
| 401 | 20240216 | 121700 | 4471097455 | 2895 | 2890 | 2895 | 2865 | 20670 |
| 402 | 20240216 | 121600 | 4411480955 | 2890 | 2910 | 2910 | 2880 | 33661 |
| 403 | 20240216 | 121500 | 4314229295 | 2910 | 2910 | 2930 | 2895 | 31905 |
| 404 | 20240216 | 121400 | 4221484200 | 2910 | 2860 | 2945 | 2845 | 109193 |
| 405 | 20240216 | 121300 | 3903032580 | 2845 | 2865 | 2865 | 2845 | 1293 |
| 406 | 20240216 | 121200 | 3899332065 | 2865 | 2865 | 2865 | 2830 | 10284 |
| 407 | 20240216 | 121100 | 3870134645 | 2865 | 2850 | 2865 | 2845 | 3739 |
| 408 | 20240216 | 121000 | 3859485990 | 2865 | 2870 | 2870 | 2850 | 5386 |
| 409 | 20240216 | 120900 | 3844105595 | 2870 | 2870 | 2870 | 2870 | 134 |
| 410 | 20240216 | 120800 | 3843721015 | 2870 | 2870 | 2870 | 2860 | 6358 |
| 411 | 20240216 | 120700 | 3825533115 | 2870 | 2880 | 2880 | 2870 | 187 |
| 412 | 20240216 | 120600 | 3824995740 | 2875 | 2875 | 2875 | 2875 | 5105 |
| 413 | 20240216 | 120500 | 3810318865 | 2870 | 2870 | 2875 | 2870 | 146 |
| 414 | 20240216 | 120400 | 3809899220 | 2870 | 2870 | 2870 | 2860 | 404 |
| 415 | 20240216 | 120300 | 3808741610 | 2865 | 2875 | 2875 | 2865 | 302 |
| 416 | 20240216 | 120200 | 3807875065 | 2870 | 2875 | 2875 | 2870 | 276 |
| 417 | 20240216 | 120100 | 3807081590 | 2875 | 2875 | 2875 | 2875 | 143 |
| 418 | 20240216 | 120000 | 3806670465 | 2875 | 2870 | 2875 | 2870 | 92 |
| 419 | 20240216 | 115900 | 3806406420 | 2870 | 2865 | 2870 | 2865 | 37 |
| 420 | 20240216 | 115800 | 3806300235 | 2880 | 2875 | 2880 | 2865 | 643 |
| 421 | 20240216 | 115700 | 3804450965 | 2875 | 2860 | 2875 | 2860 | 164 |
| 422 | 20240216 | 115600 | 3803979750 | 2860 | 2865 | 2875 | 2860 | 436 |
| 423 | 20240216 | 115500 | 3802730910 | 2875 | 2875 | 2880 | 2865 | 4638 |
| 424 | 20240216 | 115400 | 3789396670 | 2875 | 2880 | 2880 | 2875 | 127 |
| 425 | 20240216 | 115300 | 3789031540 | 2860 | 2860 | 2875 | 2860 | 3493 |
| 426 | 20240216 | 115200 | 3779039685 | 2860 | 2860 | 2880 | 2860 | 920 |
| 427 | 20240216 | 115100 | 3776403330 | 2880 | 2875 | 2880 | 2865 | 2820 |
| 428 | 20240216 | 115000 | 3768322750 | 2865 | 2880 | 2880 | 2865 | 1545 |
| 429 | 20240216 | 114900 | 3763889235 | 2880 | 2885 | 2885 | 2880 | 51 |
| 430 | 20240216 | 114800 | 3763742350 | 2880 | 2880 | 2880 | 2880 | 125 |
| 431 | 20240216 | 114700 | 3763382350 | 2885 | 2885 | 2885 | 2870 | 151 |
| 432 | 20240216 | 114600 | 3762946820 | 2880 | 2875 | 2885 | 2865 | 653 |
| 433 | 20240216 | 114500 | 3761073140 | 2870 | 2880 | 2885 | 2870 | 5482 |
| 434 | 20240216 | 114400 | 3745319600 | 2880 | 2885 | 2890 | 2880 | 582 |
| 435 | 20240216 | 114300 | 3743640100 | 2890 | 2890 | 2890 | 2885 | 1328 |
| 436 | 20240216 | 114200 | 3739803180 | 2895 | 2890 | 2895 | 2885 | 619 |
| 437 | 20240216 | 114100 | 3738014270 | 2890 | 2890 | 2890 | 2890 | 246 |
| 438 | 20240216 | 114000 | 3737303330 | 2895 | 2885 | 2895 | 2880 | 4845 |
| 439 | 20240216 | 113900 | 3723312575 | 2885 | 2885 | 2885 | 2875 | 2462 |
| 440 | 20240216 | 113800 | 3716218360 | 2885 | 2885 | 2885 | 2875 | 1516 |
| 441 | 20240216 | 113700 | 3711854480 | 2885 | 2885 | 2885 | 2885 | 125 |
| 442 | 20240216 | 113600 | 3711493855 | 2885 | 2880 | 2885 | 2880 | 1499 |
| 443 | 20240216 | 113500 | 3707169250 | 2880 | 2880 | 2880 | 2875 | 2082 |
| 444 | 20240216 | 113400 | 3701173365 | 2880 | 2880 | 2880 | 2875 | 5403 |
| 445 | 20240216 | 113300 | 3685628825 | 2880 | 2885 | 2885 | 2880 | 1955 |
| 446 | 20240216 | 113200 | 3679994640 | 2885 | 2880 | 2890 | 2880 | 982 |
| 447 | 20240216 | 113100 | 3677163140 | 2880 | 2880 | 2885 | 2880 | 1750 |
| 448 | 20240216 | 113000 | 3672115245 | 2880 | 2885 | 2885 | 2880 | 4223 |
| 449 | 20240216 | 112900 | 3659951380 | 2885 | 2885 | 2885 | 2885 | 6266 |
| 450 | 20240216 | 112800 | 3641873970 | 2885 | 2880 | 2885 | 2880 | 3233 |
| 451 | 20240216 | 112700 | 3632562730 | 2880 | 2875 | 2880 | 2875 | 5889 |
| 452 | 20240216 | 112600 | 3615606540 | 2875 | 2875 | 2875 | 2870 | 2127 |
| 453 | 20240216 | 112500 | 3609494005 | 2875 | 2875 | 2880 | 2875 | 2363 |
| 454 | 20240216 | 112400 | 3602699755 | 2870 | 2865 | 2875 | 2865 | 1886 |
| 455 | 20240216 | 112300 | 3597287320 | 2870 | 2865 | 2870 | 2865 | 1015 |
| 456 | 20240216 | 112200 | 3594374775 | 2865 | 2860 | 2865 | 2855 | 12966 |
| 457 | 20240216 | 112100 | 3557330420 | 2860 | 2865 | 2865 | 2860 | 647 |
| 458 | 20240216 | 112000 | 3555479375 | 2860 | 2865 | 2865 | 2860 | 810 |
| 459 | 20240216 | 111900 | 3553161275 | 2865 | 2865 | 2865 | 2865 | 336 |
| 460 | 20240216 | 111800 | 3552198635 | 2865 | 2865 | 2865 | 2860 | 218 |
| 461 | 20240216 | 111700 | 3551574320 | 2865 | 2865 | 2865 | 2860 | 2303 |
| 462 | 20240216 | 111600 | 3544980065 | 2865 | 2870 | 2870 | 2865 | 50 |
| 463 | 20240216 | 111500 | 3544836640 | 2870 | 2865 | 2870 | 2865 | 8394 |
| 464 | 20240216 | 111400 | 3520771420 | 2870 | 2855 | 2870 | 2855 | 2896 |
| 465 | 20240216 | 111300 | 3512476660 | 2855 | 2845 | 2855 | 2840 | 1769 |
| 466 | 20240216 | 111200 | 3507429455 | 2845 | 2850 | 2855 | 2845 | 2568 |
| 467 | 20240216 | 111100 | 3500116595 | 2850 | 2850 | 2850 | 2850 | 1964 |
| 468 | 20240216 | 111000 | 3494519195 | 2850 | 2825 | 2850 | 2825 | 7989 |
| 469 | 20240216 | 110900 | 3471830245 | 2835 | 2835 | 2840 | 2810 | 23446 |
| 470 | 20240216 | 110800 | 3405683630 | 2835 | 2835 | 2840 | 2830 | 6775 |
| 471 | 20240216 | 110700 | 3386490470 | 2835 | 2840 | 2840 | 2835 | 3140 |
| 472 | 20240216 | 110600 | 3377588475 | 2840 | 2840 | 2840 | 2840 | 2620 |
| 473 | 20240216 | 110500 | 3370147675 | 2845 | 2845 | 2845 | 2835 | 8222 |
| 474 | 20240216 | 110400 | 3346802725 | 2845 | 2845 | 2850 | 2845 | 2174 |
| 475 | 20240216 | 110300 | 3340616695 | 2850 | 2850 | 2850 | 2850 | 536 |
| 476 | 20240216 | 110200 | 3339089095 | 2850 | 2845 | 2850 | 2845 | 1102 |
| 477 | 20240216 | 110100 | 3335950990 | 2850 | 2840 | 2850 | 2840 | 1696 |
| 478 | 20240216 | 110000 | 3331133350 | 2840 | 2850 | 2850 | 2840 | 392 |
| 479 | 20240216 | 105900 | 3330017770 | 2845 | 2840 | 2845 | 2840 | 669 |
| 480 | 20240216 | 105800 | 3328114885 | 2840 | 2850 | 2850 | 2840 | 3299 |
| 481 | 20240216 | 105700 | 3318727955 | 2850 | 2845 | 2850 | 2845 | 583 |
| 482 | 20240216 | 105600 | 3317066905 | 2845 | 2850 | 2855 | 2845 | 867 |
| 483 | 20240216 | 105500 | 3314597420 | 2845 | 2845 | 2845 | 2845 | 2432 |
| 484 | 20240216 | 105400 | 3307678380 | 2845 | 2850 | 2860 | 2845 | 2021 |
| 485 | 20240216 | 105300 | 3301922985 | 2860 | 2850 | 2860 | 2850 | 5003 |
| 486 | 20240216 | 105200 | 3287648915 | 2855 | 2855 | 2855 | 2850 | 836 |
| 487 | 20240216 | 105100 | 3285263635 | 2850 | 2860 | 2860 | 2850 | 5476 |
| 488 | 20240216 | 105000 | 3269644195 | 2860 | 2860 | 2860 | 2860 | 1523 |
| 489 | 20240216 | 104900 | 3265288415 | 2860 | 2865 | 2865 | 2855 | 3572 |
| 490 | 20240216 | 104800 | 3255080235 | 2865 | 2860 | 2865 | 2855 | 1153 |
| 491 | 20240216 | 104700 | 3251781335 | 2870 | 2865 | 2870 | 2860 | 3783 |
| 492 | 20240216 | 104600 | 3240950970 | 2865 | 2860 | 2865 | 2855 | 566 |
| 493 | 20240216 | 104500 | 3239331425 | 2865 | 2860 | 2865 | 2860 | 404 |
| 494 | 20240216 | 104400 | 3238174275 | 2860 | 2860 | 2860 | 2855 | 1181 |
| 495 | 20240216 | 104300 | 3234796640 | 2855 | 2865 | 2865 | 2855 | 536 |
| 496 | 20240216 | 104200 | 3233265100 | 2845 | 2860 | 2865 | 2840 | 19508 |
| 497 | 20240216 | 104100 | 3177652535 | 2865 | 2870 | 2870 | 2860 | 2790 |
| 498 | 20240216 | 104000 | 3169664630 | 2870 | 2880 | 2880 | 2870 | 534 |
| 499 | 20240216 | 103900 | 3168131830 | 2875 | 2870 | 2880 | 2870 | 7952 |
| 500 | 20240216 | 103800 | 3145284775 | 2870 | 2870 | 2870 | 2865 | 1178 |
| 501 | 20240216 | 103700 | 3141905540 | 2870 | 2875 | 2875 | 2865 | 2130 |
| 502 | 20240216 | 103600 | 3135799270 | 2880 | 2885 | 2885 | 2860 | 11113 |
| 503 | 20240216 | 103500 | 3103942075 | 2885 | 2880 | 2885 | 2880 | 3452 |
| 504 | 20240216 | 103400 | 3093990155 | 2885 | 2880 | 2885 | 2880 | 1214 |
| 505 | 20240216 | 103300 | 3090488585 | 2880 | 2880 | 2885 | 2875 | 1690 |
| 506 | 20240216 | 103200 | 3085623215 | 2880 | 2875 | 2885 | 2875 | 8 |
| 507 | 20240216 | 103100 | 3085600185 | 2885 | 2875 | 2885 | 2870 | 4104 |
| 508 | 20240216 | 103000 | 3073785030 | 2875 | 2880 | 2880 | 2875 | 124 |
| 509 | 20240216 | 102900 | 3073427920 | 2885 | 2880 | 2885 | 2880 | 454 |
| 510 | 20240216 | 102800 | 3072118765 | 2880 | 2880 | 2880 | 2875 | 345 |
| 511 | 20240216 | 102700 | 3071126815 | 2880 | 2875 | 2880 | 2875 | 4627 |
| 512 | 20240216 | 102600 | 3057812680 | 2875 | 2870 | 2875 | 2870 | 1278 |
| 513 | 20240216 | 102500 | 3054143990 | 2870 | 2870 | 2875 | 2860 | 3301 |
| 514 | 20240216 | 102400 | 3044690195 | 2870 | 2865 | 2875 | 2860 | 458 |
| 515 | 20240216 | 102300 | 3043378310 | 2865 | 2880 | 2880 | 2865 | 3102 |
| 516 | 20240216 | 102200 | 3034474690 | 2880 | 2870 | 2880 | 2870 | 11377 |
| 517 | 20240216 | 102100 | 3001772010 | 2870 | 2865 | 2870 | 2860 | 2982 |
| 518 | 20240216 | 102000 | 2993235380 | 2865 | 2855 | 2865 | 2850 | 6117 |
| 519 | 20240216 | 101900 | 2975768020 | 2865 | 2865 | 2870 | 2855 | 6156 |
| 520 | 20240216 | 101800 | 2958159515 | 2860 | 2860 | 2865 | 2860 | 1216 |
| 521 | 20240216 | 101700 | 2954679165 | 2860 | 2855 | 2865 | 2855 | 2625 |
| 522 | 20240216 | 101600 | 2947171560 | 2855 | 2845 | 2860 | 2845 | 134 |
| 523 | 20240216 | 101500 | 2946788765 | 2845 | 2855 | 2865 | 2845 | 5071 |
| 524 | 20240216 | 101400 | 2932345220 | 2850 | 2860 | 2865 | 2850 | 5730 |
| 525 | 20240216 | 101300 | 2915976485 | 2860 | 2860 | 2875 | 2860 | 4804 |
| 526 | 20240216 | 101200 | 2902216820 | 2860 | 2875 | 2880 | 2860 | 11334 |
| 527 | 20240216 | 101100 | 2869705865 | 2875 | 2860 | 2875 | 2850 | 2259 |
| 528 | 20240216 | 101000 | 2863258965 | 2880 | 2860 | 2880 | 2855 | 5830 |
| 529 | 20240216 | 100900 | 2846587360 | 2870 | 2875 | 2875 | 2860 | 343 |
| 530 | 20240216 | 100800 | 2845605215 | 2860 | 2860 | 2875 | 2860 | 1034 |
| 531 | 20240216 | 100700 | 2842647570 | 2875 | 2875 | 2875 | 2850 | 3578 |
| 532 | 20240216 | 100600 | 2832404755 | 2875 | 2880 | 2880 | 2875 | 2 |
| 533 | 20240216 | 100500 | 2832399000 | 2880 | 2870 | 2880 | 2850 | 13341 |
| 534 | 20240216 | 100400 | 2794248490 | 2870 | 2880 | 2880 | 2870 | 1947 |
| 535 | 20240216 | 100300 | 2788658360 | 2865 | 2885 | 2885 | 2865 | 12744 |
| 536 | 20240216 | 100200 | 2752022605 | 2890 | 2880 | 2890 | 2880 | 913 |
| 537 | 20240216 | 100100 | 2749391345 | 2890 | 2895 | 2895 | 2880 | 8296 |
| 538 | 20240216 | 100000 | 2725470140 | 2895 | 2895 | 2895 | 2885 | 8408 |
| 539 | 20240216 | 095900 | 2701171455 | 2895 | 2890 | 2895 | 2885 | 6066 |
| 540 | 20240216 | 095800 | 2683646855 | 2895 | 2885 | 2900 | 2885 | 13531 |
| 541 | 20240216 | 095700 | 2644487505 | 2880 | 2880 | 2885 | 2870 | 2822 |
| 542 | 20240216 | 095600 | 2636361205 | 2870 | 2870 | 2880 | 2870 | 4627 |
| 543 | 20240216 | 095500 | 2623036965 | 2865 | 2880 | 2885 | 2865 | 4450 |
| 544 | 20240216 | 095400 | 2610227060 | 2880 | 2880 | 2880 | 2875 | 578 |
| 545 | 20240216 | 095300 | 2608562425 | 2875 | 2875 | 2875 | 2860 | 4797 |
| 546 | 20240216 | 095200 | 2594796940 | 2875 | 2870 | 2880 | 2870 | 3251 |
| 547 | 20240216 | 095100 | 2585455325 | 2865 | 2850 | 2865 | 2850 | 4261 |
| 548 | 20240216 | 095000 | 2573262830 | 2850 | 2850 | 2860 | 2850 | 4660 |
| 549 | 20240216 | 094900 | 2559975170 | 2860 | 2860 | 2870 | 2850 | 5369 |
| 550 | 20240216 | 094800 | 2544638625 | 2870 | 2860 | 2880 | 2855 | 15646 |
| 551 | 20240216 | 094700 | 2499815430 | 2860 | 2840 | 2860 | 2830 | 23138 |
| 552 | 20240216 | 094600 | 2433984735 | 2840 | 2845 | 2850 | 2835 | 6252 |
| 553 | 20240216 | 094500 | 2416237550 | 2850 | 2845 | 2855 | 2835 | 9701 |
| 554 | 20240216 | 094400 | 2388700590 | 2840 | 2855 | 2870 | 2840 | 8689 |
| 555 | 20240216 | 094300 | 2363955380 | 2855 | 2865 | 2870 | 2855 | 1448 |
| 556 | 20240216 | 094200 | 2359815855 | 2865 | 2880 | 2885 | 2865 | 4039 |
| 557 | 20240216 | 094100 | 2348226450 | 2880 | 2875 | 2880 | 2870 | 3929 |
| 558 | 20240216 | 094000 | 2336929720 | 2875 | 2850 | 2875 | 2845 | 5127 |
| 559 | 20240216 | 093900 | 2322268105 | 2860 | 2865 | 2870 | 2845 | 13709 |
| 560 | 20240216 | 093800 | 2283122035 | 2865 | 2870 | 2870 | 2860 | 978 |
| 561 | 20240216 | 093700 | 2280317555 | 2875 | 2875 | 2875 | 2860 | 3934 |
| 562 | 20240216 | 093600 | 2269025425 | 2875 | 2860 | 2880 | 2850 | 9828 |
| 563 | 20240216 | 093500 | 2240893575 | 2860 | 2860 | 2870 | 2860 | 3867 |
| 564 | 20240216 | 093400 | 2229815145 | 2850 | 2870 | 2870 | 2840 | 26946 |
| 565 | 20240216 | 093300 | 2153032755 | 2875 | 2870 | 2880 | 2860 | 11127 |
| 566 | 20240216 | 093200 | 2121110540 | 2860 | 2860 | 2865 | 2855 | 8609 |
| 567 | 20240216 | 093100 | 2096501650 | 2865 | 2870 | 2870 | 2860 | 12305 |
| 568 | 20240216 | 093000 | 2061271520 | 2870 | 2860 | 2875 | 2850 | 7448 |
| 569 | 20240216 | 092900 | 2039974195 | 2860 | 2875 | 2885 | 2850 | 30364 |
| 570 | 20240216 | 092800 | 1953089970 | 2875 | 2890 | 2890 | 2875 | 6533 |
| 571 | 20240216 | 092700 | 1934258225 | 2890 | 2880 | 2900 | 2880 | 2671 |
| 572 | 20240216 | 092600 | 1926558325 | 2890 | 2890 | 2905 | 2880 | 12446 |
| 573 | 20240216 | 092500 | 1890594435 | 2885 | 2905 | 2905 | 2880 | 6926 |
| 574 | 20240216 | 092400 | 1870599270 | 2905 | 2890 | 2905 | 2880 | 9829 |
| 575 | 20240216 | 092300 | 1842146300 | 2890 | 2895 | 2895 | 2875 | 3892 |
| 576 | 20240216 | 092200 | 1830913530 | 2895 | 2875 | 2895 | 2870 | 10413 |
| 577 | 20240216 | 092100 | 1800864755 | 2885 | 2895 | 2895 | 2870 | 10570 |
| 578 | 20240216 | 092000 | 1770466750 | 2895 | 2890 | 2895 | 2870 | 21875 |
| 579 | 20240216 | 091900 | 1707384950 | 2880 | 2895 | 2895 | 2880 | 8285 |
| 580 | 20240216 | 091800 | 1683512475 | 2895 | 2900 | 2900 | 2885 | 7101 |
| 581 | 20240216 | 091700 | 1662979125 | 2900 | 2890 | 2900 | 2890 | 3475 |
| 582 | 20240216 | 091600 | 1652913750 | 2900 | 2890 | 2900 | 2880 | 6476 |
| 583 | 20240216 | 091500 | 1634203750 | 2890 | 2900 | 2905 | 2880 | 17379 |
| 584 | 20240216 | 091400 | 1583996465 | 2915 | 2905 | 2925 | 2890 | 20400 |
| 585 | 20240216 | 091300 | 1524835590 | 2925 | 2930 | 2940 | 2905 | 12043 |
| 586 | 20240216 | 091200 | 1489684825 | 2930 | 2915 | 2940 | 2915 | 19520 |
| 587 | 20240216 | 091100 | 1432535820 | 2905 | 2905 | 2920 | 2880 | 37189 |
| 588 | 20240216 | 091000 | 1324801635 | 2905 | 2915 | 2915 | 2890 | 23689 |
| 589 | 20240216 | 090900 | 1256079740 | 2915 | 2925 | 2925 | 2905 | 24267 |
| 590 | 20240216 | 090800 | 1185434670 | 2925 | 2930 | 2935 | 2925 | 8796 |
| 591 | 20240216 | 090700 | 1159672265 | 2930 | 2935 | 2935 | 2920 | 10914 |
| 592 | 20240216 | 090600 | 1127713825 | 2935 | 2920 | 2940 | 2920 | 15049 |
| 593 | 20240216 | 090500 | 1083620065 | 2920 | 2935 | 2935 | 2915 | 13597 |
| 594 | 20240216 | 090400 | 1043880320 | 2940 | 2935 | 2945 | 2910 | 13582 |
| 595 | 20240216 | 090300 | 1004090005 | 2945 | 2885 | 2945 | 2880 | 55616 |
| 596 | 20240216 | 090200 | 841581080 | 2890 | 2920 | 2920 | 2860 | 74809 |
| 597 | 20240216 | 090100 | 625626275 | 2920 | 2965 | 2965 | 2910 | 41379 |
| 598 | 20240216 | 090000 | 504267570 | 2945 | 2965 | 2975 | 2925 | 158810 |