30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 16108 |
| 3 | 20240220 | 185400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240220 | 185300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240220 | 185200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240220 | 185100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240220 | 185000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240220 | 184900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240220 | 184800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240220 | 184700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240220 | 184600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240220 | 184500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240220 | 184400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240220 | 184300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240220 | 184200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240220 | 184100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240220 | 184000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240220 | 183900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240220 | 183800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240220 | 183700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240220 | 183600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240220 | 183500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240220 | 183400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240220 | 183300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240220 | 183200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240220 | 183100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240220 | 183000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240220 | 182900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240220 | 182800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240220 | 182700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240220 | 182600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240220 | 182500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 16108 |
| 33 | 20240220 | 182400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240220 | 182300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240220 | 182200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240220 | 182100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240220 | 182000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240220 | 181900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240220 | 181800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240220 | 181700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240220 | 181600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240220 | 181500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240220 | 181400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240220 | 181300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240220 | 181200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240220 | 181100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240220 | 181000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240220 | 180900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240220 | 180800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240220 | 180700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240220 | 180600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240220 | 180500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240220 | 180400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240220 | 180300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240220 | 180200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240220 | 180100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240220 | 180000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240220 | 175900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240220 | 175800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240220 | 175700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240220 | 175600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240220 | 175500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 16108 |
| 63 | 20240220 | 175400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240220 | 175300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240220 | 175200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240220 | 175100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240220 | 175000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240220 | 174900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240220 | 174800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240220 | 174700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240220 | 174600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240220 | 174500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240220 | 174400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240220 | 174300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240220 | 174200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240220 | 174100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240220 | 174000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240220 | 173900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240220 | 173800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240220 | 173700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240220 | 173600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240220 | 173500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240220 | 173400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240220 | 173300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240220 | 173200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240220 | 173100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240220 | 173000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240220 | 172900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240220 | 172800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240220 | 172700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240220 | 172600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240220 | 172500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 16108 |
| 93 | 20240220 | 172400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240220 | 172300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240220 | 172200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240220 | 172100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240220 | 172000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240220 | 171900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240220 | 171800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240220 | 171700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240220 | 171600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240220 | 171500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240220 | 171400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240220 | 171300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240220 | 171200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240220 | 171100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240220 | 171000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240220 | 170900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240220 | 170800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240220 | 170700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240220 | 170600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240220 | 170500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240220 | 170400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240220 | 170300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240220 | 170200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240220 | 170100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240220 | 170000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240220 | 165900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240220 | 165800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240220 | 165700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240220 | 165600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240220 | 165500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 16108 |
| 123 | 20240220 | 165400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240220 | 165300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240220 | 165200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240220 | 165100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240220 | 165000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240220 | 164900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240220 | 164800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240220 | 164700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240220 | 164600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240220 | 164500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240220 | 164400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240220 | 164300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240220 | 164200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240220 | 164100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240220 | 164000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240220 | 163900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240220 | 163800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240220 | 163700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240220 | 163600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240220 | 163500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240220 | 163400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240220 | 163300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240220 | 163200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240220 | 163100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240220 | 163000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240220 | 162900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240220 | 162800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240220 | 162700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240220 | 162600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240220 | 162500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 16108 |
| 153 | 20240220 | 162400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240220 | 162300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240220 | 162200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240220 | 162100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240220 | 162000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240220 | 161900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240220 | 161800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240220 | 161700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240220 | 161600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240220 | 161500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240220 | 161400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240220 | 161300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240220 | 161200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240220 | 161100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240220 | 161000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240220 | 160900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240220 | 160800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240220 | 160700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240220 | 160600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240220 | 160500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240220 | 160400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240220 | 160300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240220 | 160200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240220 | 160100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240220 | 160000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240220 | 155900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240220 | 155800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240220 | 155700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240220 | 155600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240220 | 155500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 16108 |
| 183 | 20240220 | 155400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240220 | 155300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240220 | 155200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240220 | 155100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240220 | 155000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240220 | 154900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240220 | 154800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240220 | 154700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240220 | 154600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240220 | 154500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240220 | 154400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240220 | 154300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240220 | 154200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240220 | 154100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240220 | 154000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240220 | 153900 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240220 | 153800 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240220 | 153700 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240220 | 153600 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240220 | 153500 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240220 | 153400 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240220 | 153300 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240220 | 153200 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240220 | 153100 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240220 | 153000 | 6849605850 | 2940 | 2940 | 2940 | 2940 | 16108 |
| 208 | 20240220 | 152900 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 209 | 20240220 | 152800 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 210 | 20240220 | 152700 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 211 | 20240220 | 152600 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 212 | 20240220 | 152500 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 213 | 20240220 | 152400 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 214 | 20240220 | 152300 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 215 | 20240220 | 152200 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 216 | 20240220 | 152100 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 217 | 20240220 | 152000 | 6802248330 | 2950 | 2950 | 2950 | 2950 | 0 |
| 218 | 20240220 | 151900 | 6802248330 | 2950 | 2945 | 2950 | 2940 | 5773 |
| 219 | 20240220 | 151800 | 6785245120 | 2950 | 2960 | 2960 | 2945 | 5804 |
| 220 | 20240220 | 151700 | 6768121630 | 2960 | 2945 | 2960 | 2945 | 4795 |
| 221 | 20240220 | 151600 | 6753952380 | 2950 | 2940 | 2950 | 2940 | 7805 |
| 222 | 20240220 | 151500 | 6730967750 | 2940 | 2945 | 2950 | 2940 | 4328 |
| 223 | 20240220 | 151400 | 6718220490 | 2940 | 2955 | 2955 | 2935 | 16738 |
| 224 | 20240220 | 151300 | 6668930055 | 2960 | 2955 | 2960 | 2950 | 3073 |
| 225 | 20240220 | 151200 | 6659850885 | 2960 | 2960 | 2960 | 2955 | 2090 |
| 226 | 20240220 | 151100 | 6653667750 | 2965 | 2955 | 2965 | 2950 | 5883 |
| 227 | 20240220 | 151000 | 6636276225 | 2950 | 2955 | 2960 | 2950 | 2849 |
| 228 | 20240220 | 150900 | 6627856555 | 2965 | 2960 | 2965 | 2950 | 11512 |
| 229 | 20240220 | 150800 | 6593802170 | 2955 | 2965 | 2965 | 2955 | 2450 |
| 230 | 20240220 | 150700 | 6586552765 | 2970 | 2975 | 2975 | 2960 | 10344 |
| 231 | 20240220 | 150600 | 6555855085 | 2970 | 2965 | 2980 | 2965 | 5315 |
| 232 | 20240220 | 150500 | 6540066495 | 2965 | 2980 | 2985 | 2960 | 13520 |
| 233 | 20240220 | 150400 | 6499872050 | 2985 | 2980 | 2990 | 2975 | 15016 |
| 234 | 20240220 | 150300 | 6455101345 | 2980 | 2985 | 2990 | 2970 | 12005 |
| 235 | 20240220 | 150200 | 6419358900 | 2995 | 2960 | 2995 | 2960 | 37177 |
| 236 | 20240220 | 150100 | 6308444270 | 2955 | 2945 | 2965 | 2945 | 23493 |
| 237 | 20240220 | 150000 | 6239006665 | 2950 | 2945 | 2950 | 2930 | 11233 |
| 238 | 20240220 | 145900 | 6205938305 | 2945 | 2930 | 2945 | 2925 | 4431 |
| 239 | 20240220 | 145800 | 6192919290 | 2930 | 2930 | 2940 | 2930 | 4844 |
| 240 | 20240220 | 145700 | 6178725670 | 2940 | 2935 | 2945 | 2930 | 5494 |
| 241 | 20240220 | 145600 | 6162579170 | 2925 | 2930 | 2940 | 2925 | 28237 |
| 242 | 20240220 | 145500 | 6079608440 | 2930 | 2925 | 2930 | 2920 | 1855 |
| 243 | 20240220 | 145400 | 6074174815 | 2925 | 2925 | 2930 | 2920 | 10269 |
| 244 | 20240220 | 145300 | 6044165700 | 2920 | 2915 | 2925 | 2915 | 4255 |
| 245 | 20240220 | 145200 | 6031749680 | 2915 | 2905 | 2915 | 2905 | 803 |
| 246 | 20240220 | 145100 | 6029412970 | 2910 | 2905 | 2910 | 2905 | 334 |
| 247 | 20240220 | 145000 | 6028442035 | 2910 | 2915 | 2915 | 2905 | 5545 |
| 248 | 20240220 | 144900 | 6012304790 | 2915 | 2910 | 2915 | 2910 | 423 |
| 249 | 20240220 | 144800 | 6011073245 | 2915 | 2905 | 2920 | 2905 | 4177 |
| 250 | 20240220 | 144700 | 5998902805 | 2910 | 2905 | 2910 | 2905 | 470 |
| 251 | 20240220 | 144600 | 5997536930 | 2905 | 2905 | 2905 | 2900 | 149 |
| 252 | 20240220 | 144500 | 5997104390 | 2905 | 2905 | 2910 | 2905 | 263 |
| 253 | 20240220 | 144400 | 5996339735 | 2910 | 2905 | 2910 | 2900 | 1314 |
| 254 | 20240220 | 144300 | 5992519185 | 2905 | 2900 | 2910 | 2900 | 849 |
| 255 | 20240220 | 144200 | 5990053275 | 2900 | 2900 | 2900 | 2895 | 6226 |
| 256 | 20240220 | 144100 | 5972014110 | 2900 | 2895 | 2900 | 2895 | 572 |
| 257 | 20240220 | 144000 | 5970357630 | 2900 | 2900 | 2900 | 2895 | 1173 |
| 258 | 20240220 | 143900 | 5966961675 | 2895 | 2905 | 2905 | 2895 | 808 |
| 259 | 20240220 | 143800 | 5964621900 | 2905 | 2900 | 2905 | 2895 | 2867 |
| 260 | 20240220 | 143700 | 5956296480 | 2900 | 2900 | 2900 | 2895 | 304 |
| 261 | 20240220 | 143600 | 5955415770 | 2895 | 2900 | 2905 | 2895 | 307 |
| 262 | 20240220 | 143500 | 5954526690 | 2905 | 2905 | 2905 | 2895 | 832 |
| 263 | 20240220 | 143400 | 5952111910 | 2905 | 2900 | 2905 | 2890 | 1503 |
| 264 | 20240220 | 143300 | 5947755250 | 2900 | 2895 | 2900 | 2890 | 589 |
| 265 | 20240220 | 143200 | 5946051080 | 2895 | 2880 | 2895 | 2880 | 3015 |
| 266 | 20240220 | 143100 | 5937344240 | 2880 | 2880 | 2880 | 2880 | 601 |
| 267 | 20240220 | 143000 | 5935613360 | 2880 | 2885 | 2890 | 2880 | 1184 |
| 268 | 20240220 | 142900 | 5932200525 | 2885 | 2885 | 2885 | 2885 | 1032 |
| 269 | 20240220 | 142800 | 5929223205 | 2885 | 2880 | 2885 | 2880 | 101 |
| 270 | 20240220 | 142700 | 5928932225 | 2880 | 2880 | 2885 | 2880 | 561 |
| 271 | 20240220 | 142600 | 5927316485 | 2875 | 2885 | 2885 | 2875 | 3542 |
| 272 | 20240220 | 142500 | 5917116685 | 2880 | 2880 | 2890 | 2880 | 1574 |
| 273 | 20240220 | 142400 | 5912583215 | 2880 | 2880 | 2890 | 2880 | 5085 |
| 274 | 20240220 | 142300 | 5897935415 | 2890 | 2880 | 2890 | 2880 | 822 |
| 275 | 20240220 | 142200 | 5895564945 | 2880 | 2875 | 2890 | 2875 | 1996 |
| 276 | 20240220 | 142100 | 5889819455 | 2875 | 2875 | 2875 | 2875 | 1111 |
| 277 | 20240220 | 142000 | 5886625330 | 2875 | 2875 | 2875 | 2870 | 1259 |
| 278 | 20240220 | 141900 | 5883011585 | 2875 | 2880 | 2880 | 2870 | 666 |
| 279 | 20240220 | 141800 | 5881097295 | 2870 | 2875 | 2880 | 2870 | 9705 |
| 280 | 20240220 | 141700 | 5853222145 | 2875 | 2865 | 2880 | 2865 | 15473 |
| 281 | 20240220 | 141600 | 5808815880 | 2870 | 2870 | 2875 | 2865 | 3905 |
| 282 | 20240220 | 141500 | 5797620115 | 2870 | 2875 | 2875 | 2870 | 4457 |
| 283 | 20240220 | 141400 | 5784818980 | 2880 | 2870 | 2880 | 2870 | 6328 |
| 284 | 20240220 | 141300 | 5766651885 | 2870 | 2885 | 2885 | 2870 | 12949 |
| 285 | 20240220 | 141200 | 5729415845 | 2885 | 2885 | 2890 | 2880 | 4681 |
| 286 | 20240220 | 141100 | 5715931675 | 2885 | 2895 | 2895 | 2880 | 9496 |
| 287 | 20240220 | 141000 | 5688529160 | 2895 | 2890 | 2895 | 2890 | 4002 |
| 288 | 20240220 | 140900 | 5676963165 | 2890 | 2905 | 2905 | 2890 | 17958 |
| 289 | 20240220 | 140800 | 5624943050 | 2900 | 2900 | 2905 | 2900 | 5357 |
| 290 | 20240220 | 140700 | 5609407550 | 2900 | 2900 | 2905 | 2900 | 700 |
| 291 | 20240220 | 140600 | 5607377545 | 2900 | 2905 | 2905 | 2900 | 1005 |
| 292 | 20240220 | 140500 | 5604459520 | 2905 | 2905 | 2905 | 2905 | 364 |
| 293 | 20240220 | 140400 | 5603402100 | 2905 | 2905 | 2905 | 2905 | 1166 |
| 294 | 20240220 | 140300 | 5600014870 | 2905 | 2905 | 2905 | 2900 | 627 |
| 295 | 20240220 | 140200 | 5598193450 | 2905 | 2900 | 2905 | 2900 | 2212 |
| 296 | 20240220 | 140100 | 5591778090 | 2900 | 2900 | 2905 | 2900 | 8008 |
| 297 | 20240220 | 140000 | 5568548200 | 2900 | 2905 | 2905 | 2900 | 1245 |
| 298 | 20240220 | 135900 | 5564937190 | 2900 | 2905 | 2905 | 2900 | 1183 |
| 299 | 20240220 | 135800 | 5561503575 | 2900 | 2905 | 2905 | 2900 | 8214 |
| 300 | 20240220 | 135700 | 5537667100 | 2905 | 2910 | 2910 | 2905 | 8479 |
| 301 | 20240220 | 135600 | 5513029845 | 2910 | 2910 | 2910 | 2910 | 2811 |
| 302 | 20240220 | 135500 | 5504849835 | 2910 | 2915 | 2915 | 2910 | 3443 |
| 303 | 20240220 | 135400 | 5494828540 | 2915 | 2910 | 2915 | 2910 | 6806 |
| 304 | 20240220 | 135300 | 5475003030 | 2910 | 2920 | 2920 | 2910 | 7814 |
| 305 | 20240220 | 135200 | 5452221900 | 2915 | 2915 | 2915 | 2915 | 5162 |
| 306 | 20240220 | 135100 | 5437174670 | 2915 | 2920 | 2925 | 2915 | 509 |
| 307 | 20240220 | 135000 | 5435688450 | 2915 | 2915 | 2915 | 2910 | 1970 |
| 308 | 20240220 | 134900 | 5429946900 | 2915 | 2920 | 2925 | 2910 | 17222 |
| 309 | 20240220 | 134800 | 5379744040 | 2920 | 2925 | 2925 | 2915 | 2979 |
| 310 | 20240220 | 134700 | 5371044985 | 2925 | 2920 | 2925 | 2920 | 416 |
| 311 | 20240220 | 134600 | 5369830150 | 2920 | 2920 | 2920 | 2920 | 1440 |
| 312 | 20240220 | 134500 | 5365625350 | 2920 | 2920 | 2920 | 2915 | 228 |
| 313 | 20240220 | 134400 | 5364959680 | 2915 | 2915 | 2915 | 2915 | 650 |
| 314 | 20240220 | 134300 | 5363064930 | 2915 | 2915 | 2915 | 2915 | 1481 |
| 315 | 20240220 | 134200 | 5358747815 | 2920 | 2920 | 2920 | 2920 | 1521 |
| 316 | 20240220 | 134100 | 5354306495 | 2915 | 2915 | 2920 | 2915 | 4627 |
| 317 | 20240220 | 134000 | 5340818540 | 2915 | 2920 | 2920 | 2915 | 8502 |
| 318 | 20240220 | 133900 | 5316003500 | 2920 | 2925 | 2925 | 2920 | 2989 |
| 319 | 20240220 | 133800 | 5307271855 | 2925 | 2925 | 2930 | 2925 | 8219 |
| 320 | 20240220 | 133700 | 5283229855 | 2925 | 2930 | 2930 | 2925 | 3036 |
| 321 | 20240220 | 133600 | 5274344195 | 2930 | 2925 | 2935 | 2925 | 760 |
| 322 | 20240220 | 133500 | 5272118390 | 2930 | 2930 | 2935 | 2925 | 4738 |
| 323 | 20240220 | 133400 | 5258236120 | 2935 | 2935 | 2935 | 2930 | 1027 |
| 324 | 20240220 | 133300 | 5255225125 | 2935 | 2930 | 2935 | 2930 | 359 |
| 325 | 20240220 | 133200 | 5254173215 | 2935 | 2935 | 2935 | 2935 | 17 |
| 326 | 20240220 | 133100 | 5254123320 | 2935 | 2935 | 2935 | 2930 | 5179 |
| 327 | 20240220 | 133000 | 5238923760 | 2940 | 2935 | 2940 | 2935 | 651 |
| 328 | 20240220 | 132900 | 5237011820 | 2945 | 2935 | 2945 | 2935 | 2 |
| 329 | 20240220 | 132800 | 5237005940 | 2945 | 2940 | 2945 | 2935 | 105 |
| 330 | 20240220 | 132700 | 5236697255 | 2945 | 2935 | 2945 | 2935 | 3343 |
| 331 | 20240220 | 132600 | 5226882820 | 2945 | 2945 | 2945 | 2935 | 101 |
| 332 | 20240220 | 132500 | 5226586335 | 2945 | 2940 | 2945 | 2940 | 1191 |
| 333 | 20240220 | 132400 | 5223084785 | 2945 | 2945 | 2950 | 2945 | 406 |
| 334 | 20240220 | 132300 | 5221889090 | 2950 | 2945 | 2950 | 2945 | 4607 |
| 335 | 20240220 | 132200 | 5208319070 | 2945 | 2930 | 2945 | 2930 | 14132 |
| 336 | 20240220 | 132100 | 5166830940 | 2935 | 2935 | 2935 | 2930 | 4595 |
| 337 | 20240220 | 132000 | 5153367335 | 2935 | 2930 | 2935 | 2930 | 6547 |
| 338 | 20240220 | 131900 | 5134162440 | 2930 | 2930 | 2930 | 2930 | 3000 |
| 339 | 20240220 | 131800 | 5125372440 | 2930 | 2940 | 2940 | 2930 | 976 |
| 340 | 20240220 | 131700 | 5122510000 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20240220 | 131600 | 5122510000 | 2940 | 2930 | 2940 | 2930 | 1973 |
| 342 | 20240220 | 131500 | 5116729100 | 2925 | 2930 | 2930 | 2925 | 205 |
| 343 | 20240220 | 131400 | 5116129450 | 2940 | 2930 | 2940 | 2930 | 1124 |
| 344 | 20240220 | 131300 | 5112836120 | 2940 | 2940 | 2940 | 2940 | 12 |
| 345 | 20240220 | 131200 | 5112800840 | 2930 | 2930 | 2940 | 2930 | 414 |
| 346 | 20240220 | 131100 | 5111585770 | 2930 | 2930 | 2935 | 2930 | 1005 |
| 347 | 20240220 | 131000 | 5108641100 | 2930 | 2925 | 2930 | 2925 | 2278 |
| 348 | 20240220 | 130900 | 5101967595 | 2930 | 2930 | 2930 | 2930 | 4217 |
| 349 | 20240220 | 130800 | 5089611785 | 2930 | 2930 | 2940 | 2930 | 3588 |
| 350 | 20240220 | 130700 | 5079092400 | 2930 | 2930 | 2930 | 2930 | 1200 |
| 351 | 20240220 | 130600 | 5075576400 | 2930 | 2930 | 2930 | 2930 | 747 |
| 352 | 20240220 | 130500 | 5073387690 | 2925 | 2925 | 2925 | 2925 | 340 |
| 353 | 20240220 | 130400 | 5072393190 | 2925 | 2925 | 2925 | 2920 | 4672 |
| 354 | 20240220 | 130300 | 5058750400 | 2935 | 2925 | 2935 | 2920 | 2105 |
| 355 | 20240220 | 130200 | 5052583205 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 356 | 20240220 | 130100 | 5049658205 | 2925 | 2925 | 2925 | 2925 | 19547 |
| 357 | 20240220 | 130000 | 4992483230 | 2925 | 2935 | 2935 | 2925 | 2155 |
| 358 | 20240220 | 125900 | 4986164180 | 2930 | 2930 | 2930 | 2930 | 11 |
| 359 | 20240220 | 125800 | 4986131950 | 2930 | 2930 | 2930 | 2925 | 7680 |
| 360 | 20240220 | 125700 | 4963630550 | 2930 | 2935 | 2935 | 2930 | 1409 |
| 361 | 20240220 | 125600 | 4959502175 | 2930 | 2930 | 2930 | 2930 | 5 |
| 362 | 20240220 | 125500 | 4959487525 | 2930 | 2930 | 2945 | 2930 | 2003 |
| 363 | 20240220 | 125400 | 4953603440 | 2940 | 2935 | 2940 | 2930 | 2714 |
| 364 | 20240220 | 125300 | 4945638255 | 2935 | 2935 | 2935 | 2935 | 495 |
| 365 | 20240220 | 125200 | 4944185430 | 2935 | 2935 | 2935 | 2935 | 493 |
| 366 | 20240220 | 125100 | 4942738475 | 2935 | 2935 | 2935 | 2935 | 508 |
| 367 | 20240220 | 125000 | 4941247495 | 2935 | 2930 | 2935 | 2930 | 338 |
| 368 | 20240220 | 124900 | 4940255480 | 2935 | 2940 | 2940 | 2935 | 2343 |
| 369 | 20240220 | 124800 | 4933373800 | 2945 | 2945 | 2945 | 2945 | 0 |
| 370 | 20240220 | 124700 | 4933373800 | 2945 | 2945 | 2945 | 2945 | 11 |
| 371 | 20240220 | 124600 | 4933341405 | 2935 | 2940 | 2940 | 2935 | 1310 |
| 372 | 20240220 | 124500 | 4929494265 | 2940 | 2940 | 2940 | 2940 | 1145 |
| 373 | 20240220 | 124400 | 4926127965 | 2935 | 2935 | 2935 | 2935 | 200 |
| 374 | 20240220 | 124300 | 4925540965 | 2935 | 2935 | 2935 | 2935 | 732 |
| 375 | 20240220 | 124200 | 4923392545 | 2935 | 2935 | 2935 | 2935 | 44 |
| 376 | 20240220 | 124100 | 4923263405 | 2935 | 2930 | 2935 | 2930 | 883 |
| 377 | 20240220 | 124000 | 4920673710 | 2935 | 2935 | 2935 | 2930 | 1059 |
| 378 | 20240220 | 123900 | 4917565565 | 2935 | 2935 | 2935 | 2930 | 4182 |
| 379 | 20240220 | 123800 | 4905301020 | 2935 | 2940 | 2940 | 2935 | 376 |
| 380 | 20240220 | 123700 | 4904197205 | 2940 | 2940 | 2940 | 2940 | 1307 |
| 381 | 20240220 | 123600 | 4900354625 | 2940 | 2945 | 2950 | 2935 | 7423 |
| 382 | 20240220 | 123500 | 4878535310 | 2950 | 2945 | 2950 | 2940 | 203 |
| 383 | 20240220 | 123400 | 4877938465 | 2945 | 2945 | 2945 | 2940 | 334 |
| 384 | 20240220 | 123300 | 4876956065 | 2945 | 2950 | 2950 | 2945 | 1173 |
| 385 | 20240220 | 123200 | 4873501520 | 2945 | 2955 | 2955 | 2945 | 4449 |
| 386 | 20240220 | 123100 | 4860394290 | 2955 | 2945 | 2960 | 2940 | 9474 |
| 387 | 20240220 | 123000 | 4832432160 | 2945 | 2945 | 2945 | 2945 | 152 |
| 388 | 20240220 | 122900 | 4831984520 | 2935 | 2940 | 2945 | 2935 | 2104 |
| 389 | 20240220 | 122800 | 4825800270 | 2935 | 2940 | 2940 | 2935 | 4521 |
| 390 | 20240220 | 122700 | 4812513495 | 2940 | 2940 | 2945 | 2940 | 150 |
| 391 | 20240220 | 122600 | 4812072395 | 2940 | 2935 | 2945 | 2935 | 5390 |
| 392 | 20240220 | 122500 | 4796227040 | 2935 | 2935 | 2935 | 2935 | 123 |
| 393 | 20240220 | 122400 | 4795866035 | 2935 | 2935 | 2940 | 2935 | 472 |
| 394 | 20240220 | 122300 | 4794480710 | 2940 | 2930 | 2940 | 2930 | 2695 |
| 395 | 20240220 | 122200 | 4786577725 | 2935 | 2930 | 2940 | 2930 | 999 |
| 396 | 20240220 | 122100 | 4783650105 | 2940 | 2940 | 2940 | 2940 | 115 |
| 397 | 20240220 | 122000 | 4783312005 | 2930 | 2930 | 2930 | 2930 | 325 |
| 398 | 20240220 | 121900 | 4782359755 | 2930 | 2930 | 2930 | 2930 | 0 |
| 399 | 20240220 | 121800 | 4782359755 | 2930 | 2940 | 2940 | 2930 | 1131 |
| 400 | 20240220 | 121700 | 4779045805 | 2940 | 2935 | 2940 | 2935 | 3063 |
| 401 | 20240220 | 121600 | 4770049940 | 2930 | 2930 | 2935 | 2930 | 839 |
| 402 | 20240220 | 121500 | 4767591030 | 2930 | 2930 | 2930 | 2925 | 2334 |
| 403 | 20240220 | 121400 | 4760754440 | 2935 | 2930 | 2935 | 2930 | 12 |
| 404 | 20240220 | 121300 | 4760719275 | 2930 | 2940 | 2940 | 2930 | 251 |
| 405 | 20240220 | 121200 | 4759982845 | 2940 | 2930 | 2940 | 2930 | 1054 |
| 406 | 20240220 | 121100 | 4756893950 | 2930 | 2930 | 2930 | 2930 | 1079 |
| 407 | 20240220 | 121000 | 4753732480 | 2935 | 2935 | 2935 | 2935 | 99 |
| 408 | 20240220 | 120900 | 4753441915 | 2935 | 2935 | 2935 | 2935 | 750 |
| 409 | 20240220 | 120800 | 4751240665 | 2935 | 2935 | 2935 | 2935 | 129 |
| 410 | 20240220 | 120700 | 4750862050 | 2935 | 2935 | 2935 | 2935 | 701 |
| 411 | 20240220 | 120600 | 4748804615 | 2930 | 2930 | 2930 | 2925 | 672 |
| 412 | 20240220 | 120500 | 4746836655 | 2930 | 2930 | 2930 | 2930 | 132 |
| 413 | 20240220 | 120400 | 4746449895 | 2930 | 2930 | 2930 | 2930 | 246 |
| 414 | 20240220 | 120300 | 4745729115 | 2930 | 2930 | 2930 | 2930 | 676 |
| 415 | 20240220 | 120200 | 4743748435 | 2930 | 2930 | 2930 | 2930 | 100 |
| 416 | 20240220 | 120100 | 4743455435 | 2925 | 2935 | 2935 | 2925 | 3063 |
| 417 | 20240220 | 120000 | 4734485325 | 2935 | 2930 | 2935 | 2930 | 899 |
| 418 | 20240220 | 115900 | 4731848470 | 2930 | 2935 | 2935 | 2930 | 1621 |
| 419 | 20240220 | 115800 | 4727096040 | 2935 | 2925 | 2935 | 2925 | 1157 |
| 420 | 20240220 | 115700 | 4723706380 | 2930 | 2925 | 2930 | 2925 | 3448 |
| 421 | 20240220 | 115600 | 4713620955 | 2925 | 2930 | 2930 | 2925 | 206 |
| 422 | 20240220 | 115500 | 4713017380 | 2930 | 2935 | 2935 | 2930 | 9374 |
| 423 | 20240220 | 115400 | 4685536100 | 2940 | 2940 | 2940 | 2940 | 45 |
| 424 | 20240220 | 115300 | 4685403800 | 2940 | 2940 | 2940 | 2940 | 554 |
| 425 | 20240220 | 115200 | 4683775040 | 2935 | 2935 | 2935 | 2935 | 420 |
| 426 | 20240220 | 115100 | 4682542340 | 2935 | 2935 | 2935 | 2930 | 1032 |
| 427 | 20240220 | 115000 | 4679515425 | 2935 | 2930 | 2935 | 2930 | 672 |
| 428 | 20240220 | 114900 | 4677545780 | 2930 | 2935 | 2935 | 2930 | 306 |
| 429 | 20240220 | 114800 | 4676648640 | 2935 | 2935 | 2940 | 2935 | 355 |
| 430 | 20240220 | 114700 | 4675606690 | 2935 | 2930 | 2935 | 2930 | 111 |
| 431 | 20240220 | 114600 | 4675281430 | 2930 | 2935 | 2935 | 2930 | 1245 |
| 432 | 20240220 | 114500 | 4671631285 | 2940 | 2945 | 2945 | 2940 | 327 |
| 433 | 20240220 | 114400 | 4670669640 | 2945 | 2940 | 2945 | 2940 | 305 |
| 434 | 20240220 | 114300 | 4669772440 | 2945 | 2940 | 2945 | 2940 | 318 |
| 435 | 20240220 | 114200 | 4668836935 | 2940 | 2940 | 2940 | 2940 | 2235 |
| 436 | 20240220 | 114100 | 4662266035 | 2940 | 2940 | 2940 | 2940 | 65 |
| 437 | 20240220 | 114000 | 4662074935 | 2940 | 2940 | 2940 | 2940 | 550 |
| 438 | 20240220 | 113900 | 4660457935 | 2940 | 2945 | 2945 | 2940 | 4191 |
| 439 | 20240220 | 113800 | 4648135395 | 2945 | 2940 | 2945 | 2940 | 1418 |
| 440 | 20240220 | 113700 | 4643961555 | 2940 | 2940 | 2940 | 2940 | 1488 |
| 441 | 20240220 | 113600 | 4639586835 | 2945 | 2940 | 2945 | 2940 | 67 |
| 442 | 20240220 | 113500 | 4639389670 | 2940 | 2940 | 2940 | 2940 | 5 |
| 443 | 20240220 | 113400 | 4639374970 | 2940 | 2930 | 2940 | 2930 | 323 |
| 444 | 20240220 | 113300 | 4638426550 | 2940 | 2930 | 2940 | 2930 | 29 |
| 445 | 20240220 | 113200 | 4638341570 | 2935 | 2935 | 2935 | 2935 | 844 |
| 446 | 20240220 | 113100 | 4635864430 | 2935 | 2935 | 2935 | 2935 | 10763 |
| 447 | 20240220 | 113000 | 4604275025 | 2935 | 2940 | 2940 | 2935 | 5230 |
| 448 | 20240220 | 112900 | 4588914840 | 2940 | 2940 | 2940 | 2940 | 1696 |
| 449 | 20240220 | 112800 | 4583928600 | 2940 | 2945 | 2945 | 2940 | 412 |
| 450 | 20240220 | 112700 | 4582715315 | 2940 | 2945 | 2945 | 2935 | 8522 |
| 451 | 20240220 | 112600 | 4557653415 | 2950 | 2945 | 2950 | 2945 | 545 |
| 452 | 20240220 | 112500 | 4556046725 | 2945 | 2950 | 2950 | 2945 | 1772 |
| 453 | 20240220 | 112400 | 4550823105 | 2950 | 2945 | 2950 | 2945 | 345 |
| 454 | 20240220 | 112300 | 4549805370 | 2945 | 2945 | 2945 | 2945 | 734 |
| 455 | 20240220 | 112200 | 4547643740 | 2950 | 2950 | 2955 | 2950 | 927 |
| 456 | 20240220 | 112100 | 4544909085 | 2950 | 2945 | 2950 | 2945 | 355 |
| 457 | 20240220 | 112000 | 4543861860 | 2945 | 2945 | 2945 | 2945 | 200 |
| 458 | 20240220 | 111900 | 4543272860 | 2945 | 2945 | 2945 | 2945 | 11 |
| 459 | 20240220 | 111800 | 4543240465 | 2945 | 2945 | 2945 | 2945 | 1300 |
| 460 | 20240220 | 111700 | 4539411965 | 2945 | 2945 | 2945 | 2945 | 1310 |
| 461 | 20240220 | 111600 | 4535554015 | 2945 | 2945 | 2945 | 2940 | 259 |
| 462 | 20240220 | 111500 | 4534791760 | 2940 | 2940 | 2940 | 2940 | 1919 |
| 463 | 20240220 | 111400 | 4529149900 | 2940 | 2945 | 2945 | 2940 | 1207 |
| 464 | 20240220 | 111300 | 4525599980 | 2945 | 2945 | 2945 | 2945 | 6 |
| 465 | 20240220 | 111200 | 4525582310 | 2940 | 2940 | 2940 | 2940 | 4 |
| 466 | 20240220 | 111100 | 4525570550 | 2940 | 2940 | 2940 | 2940 | 1870 |
| 467 | 20240220 | 111000 | 4520072750 | 2940 | 2940 | 2940 | 2940 | 236 |
| 468 | 20240220 | 110900 | 4519378910 | 2940 | 2950 | 2950 | 2940 | 864 |
| 469 | 20240220 | 110800 | 4516837500 | 2950 | 2940 | 2950 | 2940 | 1213 |
| 470 | 20240220 | 110700 | 4513261550 | 2940 | 2940 | 2940 | 2935 | 1845 |
| 471 | 20240220 | 110600 | 4507841920 | 2950 | 2950 | 2950 | 2950 | 2174 |
| 472 | 20240220 | 110500 | 4501428620 | 2935 | 2950 | 2950 | 2935 | 2991 |
| 473 | 20240220 | 110400 | 4492615465 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 474 | 20240220 | 110300 | 4489680465 | 2940 | 2930 | 2940 | 2930 | 376 |
| 475 | 20240220 | 110200 | 4488577365 | 2930 | 2930 | 2940 | 2930 | 4263 |
| 476 | 20240220 | 110100 | 4476056385 | 2930 | 2935 | 2935 | 2930 | 878 |
| 477 | 20240220 | 110000 | 4473483840 | 2930 | 2940 | 2940 | 2930 | 206 |
| 478 | 20240220 | 105900 | 4472880250 | 2930 | 2925 | 2930 | 2925 | 1159 |
| 479 | 20240220 | 105800 | 4469490125 | 2925 | 2935 | 2940 | 2925 | 12770 |
| 480 | 20240220 | 105700 | 4432099345 | 2940 | 2935 | 2940 | 2930 | 1674 |
| 481 | 20240220 | 105600 | 4427189815 | 2940 | 2935 | 2940 | 2935 | 2256 |
| 482 | 20240220 | 105500 | 4420568430 | 2940 | 2935 | 2940 | 2935 | 1174 |
| 483 | 20240220 | 105400 | 4417117215 | 2935 | 2945 | 2945 | 2935 | 896 |
| 484 | 20240220 | 105300 | 4414481045 | 2945 | 2935 | 2945 | 2935 | 50 |
| 485 | 20240220 | 105200 | 4414334075 | 2935 | 2940 | 2940 | 2935 | 8353 |
| 486 | 20240220 | 105100 | 4389817625 | 2940 | 2935 | 2940 | 2935 | 842 |
| 487 | 20240220 | 105000 | 4387345750 | 2930 | 2940 | 2940 | 2930 | 17876 |
| 488 | 20240220 | 104900 | 4334843330 | 2940 | 2945 | 2945 | 2940 | 2668 |
| 489 | 20240220 | 104800 | 4326998310 | 2940 | 2945 | 2950 | 2940 | 2055 |
| 490 | 20240220 | 104700 | 4320946780 | 2945 | 2955 | 2955 | 2945 | 914 |
| 491 | 20240220 | 104600 | 4318253950 | 2955 | 2950 | 2955 | 2945 | 7382 |
| 492 | 20240220 | 104500 | 4296503370 | 2950 | 2960 | 2960 | 2950 | 6146 |
| 493 | 20240220 | 104400 | 4278355500 | 2960 | 2965 | 2965 | 2960 | 4489 |
| 494 | 20240220 | 104300 | 4265067955 | 2965 | 2965 | 2965 | 2965 | 2037 |
| 495 | 20240220 | 104200 | 4259028250 | 2965 | 2965 | 2970 | 2965 | 260 |
| 496 | 20240220 | 104100 | 4258257200 | 2965 | 2965 | 2965 | 2965 | 714 |
| 497 | 20240220 | 104000 | 4256140190 | 2975 | 2965 | 2980 | 2965 | 209 |
| 498 | 20240220 | 103900 | 4255520390 | 2960 | 2970 | 2970 | 2960 | 1942 |
| 499 | 20240220 | 103800 | 4249753970 | 2970 | 2965 | 2970 | 2960 | 4424 |
| 500 | 20240220 | 103700 | 4236634205 | 2965 | 2980 | 2980 | 2965 | 3713 |
| 501 | 20240220 | 103600 | 4225607870 | 2975 | 2970 | 2975 | 2970 | 1647 |
| 502 | 20240220 | 103500 | 4220712880 | 2970 | 2970 | 2975 | 2965 | 6732 |
| 503 | 20240220 | 103400 | 4200715890 | 2970 | 2970 | 2970 | 2965 | 3071 |
| 504 | 20240220 | 103300 | 4191595870 | 2970 | 2980 | 2980 | 2970 | 4871 |
| 505 | 20240220 | 103200 | 4177116105 | 2980 | 2990 | 2990 | 2980 | 6380 |
| 506 | 20240220 | 103100 | 4158092045 | 2990 | 2985 | 2990 | 2980 | 1106 |
| 507 | 20240220 | 103000 | 4154790630 | 2985 | 2980 | 2985 | 2980 | 1537 |
| 508 | 20240220 | 102900 | 4150202690 | 2985 | 2980 | 2990 | 2980 | 2660 |
| 509 | 20240220 | 102800 | 4142266180 | 2990 | 2995 | 3000 | 2980 | 4291 |
| 510 | 20240220 | 102700 | 4129434715 | 2995 | 2980 | 3005 | 2980 | 17855 |
| 511 | 20240220 | 102600 | 4076029835 | 2980 | 2980 | 2985 | 2975 | 5576 |
| 512 | 20240220 | 102500 | 4059404685 | 2980 | 2975 | 2985 | 2970 | 17872 |
| 513 | 20240220 | 102400 | 4006168790 | 2975 | 2970 | 2975 | 2970 | 3310 |
| 514 | 20240220 | 102300 | 3996337190 | 2970 | 2965 | 2970 | 2965 | 210 |
| 515 | 20240220 | 102200 | 3995713990 | 2965 | 2970 | 2970 | 2965 | 1267 |
| 516 | 20240220 | 102100 | 3991953355 | 2965 | 2955 | 2970 | 2955 | 10032 |
| 517 | 20240220 | 102000 | 3962232325 | 2960 | 2960 | 2960 | 2960 | 303 |
| 518 | 20240220 | 101900 | 3961335445 | 2960 | 2950 | 2960 | 2950 | 4099 |
| 519 | 20240220 | 101800 | 3949227905 | 2950 | 2955 | 2955 | 2950 | 178 |
| 520 | 20240220 | 101700 | 3948702215 | 2950 | 2960 | 2960 | 2950 | 1236 |
| 521 | 20240220 | 101600 | 3945055015 | 2955 | 2960 | 2960 | 2950 | 1164 |
| 522 | 20240220 | 101500 | 3941617610 | 2960 | 2955 | 2960 | 2950 | 3150 |
| 523 | 20240220 | 101400 | 3932309455 | 2955 | 2950 | 2955 | 2950 | 201 |
| 524 | 20240220 | 101300 | 3931716000 | 2950 | 2950 | 2950 | 2950 | 1077 |
| 525 | 20240220 | 101200 | 3928538850 | 2945 | 2945 | 2950 | 2945 | 480 |
| 526 | 20240220 | 101100 | 3927125000 | 2950 | 2940 | 2955 | 2940 | 1593 |
| 527 | 20240220 | 101000 | 3922440345 | 2940 | 2950 | 2955 | 2940 | 8056 |
| 528 | 20240220 | 100900 | 3898713830 | 2955 | 2955 | 2955 | 2955 | 654 |
| 529 | 20240220 | 100800 | 3896781260 | 2960 | 2955 | 2960 | 2950 | 2274 |
| 530 | 20240220 | 100700 | 3890060335 | 2960 | 2955 | 2960 | 2950 | 3090 |
| 531 | 20240220 | 100600 | 3880927750 | 2955 | 2950 | 2955 | 2945 | 1717 |
| 532 | 20240220 | 100500 | 3875862580 | 2945 | 2955 | 2955 | 2945 | 1079 |
| 533 | 20240220 | 100400 | 3872678465 | 2950 | 2945 | 2950 | 2945 | 1141 |
| 534 | 20240220 | 100300 | 3869317495 | 2940 | 2940 | 2945 | 2940 | 4619 |
| 535 | 20240220 | 100200 | 3855715675 | 2940 | 2940 | 2945 | 2940 | 3900 |
| 536 | 20240220 | 100100 | 3844249635 | 2940 | 2940 | 2945 | 2940 | 1717 |
| 537 | 20240220 | 100000 | 3839201550 | 2940 | 2940 | 2940 | 2940 | 3161 |
| 538 | 20240220 | 095900 | 3829908210 | 2940 | 2945 | 2945 | 2940 | 705 |
| 539 | 20240220 | 095800 | 3827832995 | 2940 | 2945 | 2945 | 2940 | 572 |
| 540 | 20240220 | 095700 | 3826150170 | 2945 | 2950 | 2950 | 2940 | 2376 |
| 541 | 20240220 | 095600 | 3819162640 | 2950 | 2950 | 2950 | 2940 | 325 |
| 542 | 20240220 | 095500 | 3818203930 | 2940 | 2940 | 2945 | 2940 | 3778 |
| 543 | 20240220 | 095400 | 3807096185 | 2945 | 2940 | 2950 | 2940 | 7426 |
| 544 | 20240220 | 095300 | 3785254905 | 2940 | 2930 | 2940 | 2930 | 4560 |
| 545 | 20240220 | 095200 | 3771850210 | 2935 | 2935 | 2935 | 2935 | 806 |
| 546 | 20240220 | 095100 | 3769484600 | 2935 | 2935 | 2935 | 2935 | 140 |
| 547 | 20240220 | 095000 | 3769073700 | 2935 | 2930 | 2935 | 2925 | 2122 |
| 548 | 20240220 | 094900 | 3762859565 | 2925 | 2930 | 2930 | 2920 | 6036 |
| 549 | 20240220 | 094800 | 3745208500 | 2930 | 2935 | 2935 | 2930 | 2412 |
| 550 | 20240220 | 094700 | 3738139780 | 2935 | 2935 | 2940 | 2930 | 4390 |
| 551 | 20240220 | 094600 | 3725265250 | 2930 | 2930 | 2935 | 2925 | 1968 |
| 552 | 20240220 | 094500 | 3719503005 | 2930 | 2930 | 2930 | 2925 | 1726 |
| 553 | 20240220 | 094400 | 3714446235 | 2930 | 2935 | 2940 | 2930 | 3632 |
| 554 | 20240220 | 094300 | 3703787805 | 2940 | 2935 | 2940 | 2930 | 343 |
| 555 | 20240220 | 094200 | 3702781095 | 2935 | 2935 | 2940 | 2935 | 799 |
| 556 | 20240220 | 094100 | 3700435325 | 2940 | 2920 | 2940 | 2920 | 3204 |
| 557 | 20240220 | 094000 | 3691039955 | 2925 | 2920 | 2935 | 2920 | 5941 |
| 558 | 20240220 | 093900 | 3673675090 | 2925 | 2930 | 2930 | 2920 | 7051 |
| 559 | 20240220 | 093800 | 3653060575 | 2930 | 2925 | 2930 | 2920 | 1590 |
| 560 | 20240220 | 093700 | 3648404770 | 2925 | 2920 | 2930 | 2915 | 7368 |
| 561 | 20240220 | 093600 | 3626874010 | 2920 | 2930 | 2935 | 2920 | 13141 |
| 562 | 20240220 | 093500 | 3588477395 | 2930 | 2930 | 2940 | 2925 | 6560 |
| 563 | 20240220 | 093400 | 3569252225 | 2930 | 2930 | 2930 | 2925 | 5341 |
| 564 | 20240220 | 093300 | 3553623065 | 2940 | 2960 | 2960 | 2920 | 38148 |
| 565 | 20240220 | 093200 | 3441610610 | 2955 | 2955 | 2960 | 2955 | 1976 |
| 566 | 20240220 | 093100 | 3435770675 | 2950 | 2955 | 2960 | 2950 | 12642 |
| 567 | 20240220 | 093000 | 3398425620 | 2955 | 2960 | 2975 | 2950 | 16441 |
| 568 | 20240220 | 092900 | 3349822390 | 2975 | 2970 | 2975 | 2955 | 2770 |
| 569 | 20240220 | 092800 | 3341621080 | 2975 | 2950 | 2975 | 2950 | 4924 |
| 570 | 20240220 | 092700 | 3327080880 | 2955 | 2960 | 2960 | 2955 | 8419 |
| 571 | 20240220 | 092600 | 3302177570 | 2960 | 2965 | 2980 | 2960 | 6321 |
| 572 | 20240220 | 092500 | 3283413260 | 2965 | 2985 | 2985 | 2960 | 9841 |
| 573 | 20240220 | 092400 | 3254242010 | 2970 | 2970 | 2980 | 2960 | 12844 |
| 574 | 20240220 | 092300 | 3216085975 | 2970 | 2970 | 2975 | 2970 | 7789 |
| 575 | 20240220 | 092200 | 3192936495 | 2970 | 2980 | 2980 | 2970 | 7623 |
| 576 | 20240220 | 092100 | 3170292275 | 2970 | 2980 | 2980 | 2970 | 3150 |
| 577 | 20240220 | 092000 | 3160933845 | 2980 | 2990 | 2990 | 2970 | 10037 |
| 578 | 20240220 | 091900 | 3131042320 | 2990 | 3000 | 3000 | 2985 | 10575 |
| 579 | 20240220 | 091800 | 3099411365 | 3000 | 3000 | 3005 | 2995 | 21382 |
| 580 | 20240220 | 091700 | 3035247640 | 3000 | 2980 | 3000 | 2975 | 13533 |
| 581 | 20240220 | 091600 | 2994770920 | 2980 | 2975 | 2985 | 2965 | 12518 |
| 582 | 20240220 | 091500 | 2957536470 | 2975 | 2965 | 2985 | 2960 | 10206 |
| 583 | 20240220 | 091400 | 2927257690 | 2970 | 2960 | 2980 | 2955 | 14815 |
| 584 | 20240220 | 091300 | 2883186685 | 2955 | 2950 | 2960 | 2950 | 5982 |
| 585 | 20240220 | 091200 | 2865511320 | 2950 | 2955 | 2975 | 2950 | 36098 |
| 586 | 20240220 | 091100 | 2758720895 | 2955 | 2960 | 2970 | 2955 | 25510 |
| 587 | 20240220 | 091000 | 2683170110 | 2965 | 2985 | 2990 | 2960 | 29043 |
| 588 | 20240220 | 090900 | 2596759035 | 2985 | 2980 | 3000 | 2975 | 19705 |
| 589 | 20240220 | 090800 | 2537981570 | 2980 | 2995 | 3000 | 2970 | 31677 |
| 590 | 20240220 | 090700 | 2443477235 | 2995 | 3025 | 3025 | 2995 | 55487 |
| 591 | 20240220 | 090600 | 2276421255 | 3025 | 2995 | 3030 | 2995 | 56255 |
| 592 | 20240220 | 090500 | 2106817410 | 2995 | 2990 | 3010 | 2980 | 43018 |
| 593 | 20240220 | 090400 | 1978171430 | 3000 | 2990 | 3000 | 2980 | 35374 |
| 594 | 20240220 | 090300 | 1872340060 | 2990 | 2980 | 3005 | 2975 | 39722 |
| 595 | 20240220 | 090200 | 1753422155 | 2995 | 3010 | 3010 | 2975 | 126542 |
| 596 | 20240220 | 090100 | 1374596660 | 3005 | 3010 | 3035 | 2995 | 139937 |
| 597 | 20240220 | 090000 | 953865480 | 3005 | 3035 | 3070 | 3005 | 314789 |