30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 32484 |
| 3 | 20240313 | 185400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240313 | 185300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240313 | 185200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240313 | 185100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240313 | 185000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240313 | 184900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240313 | 184800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240313 | 184700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240313 | 184600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240313 | 184500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240313 | 184400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240313 | 184300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240313 | 184200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240313 | 184100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240313 | 184000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240313 | 183900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240313 | 183800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240313 | 183700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240313 | 183600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240313 | 183500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240313 | 183400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240313 | 183300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240313 | 183200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240313 | 183100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240313 | 183000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240313 | 182900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240313 | 182800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240313 | 182700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240313 | 182600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240313 | 182500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 32484 |
| 33 | 20240313 | 182400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240313 | 182300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240313 | 182200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240313 | 182100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240313 | 182000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240313 | 181900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240313 | 181800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240313 | 181700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240313 | 181600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240313 | 181500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240313 | 181400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240313 | 181300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240313 | 181200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240313 | 181100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240313 | 181000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240313 | 180900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240313 | 180800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240313 | 180700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240313 | 180600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240313 | 180500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240313 | 180400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240313 | 180300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240313 | 180200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240313 | 180100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240313 | 180000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240313 | 175900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240313 | 175800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240313 | 175700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240313 | 175600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240313 | 175500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 32484 |
| 63 | 20240313 | 175400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240313 | 175300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240313 | 175200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240313 | 175100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240313 | 175000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240313 | 174900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240313 | 174800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240313 | 174700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240313 | 174600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240313 | 174500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240313 | 174400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240313 | 174300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240313 | 174200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240313 | 174100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240313 | 174000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240313 | 173900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240313 | 173800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240313 | 173700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240313 | 173600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240313 | 173500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240313 | 173400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240313 | 173300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240313 | 173200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240313 | 173100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240313 | 173000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240313 | 172900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240313 | 172800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240313 | 172700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240313 | 172600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240313 | 172500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 32484 |
| 93 | 20240313 | 172400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240313 | 172300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240313 | 172200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240313 | 172100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240313 | 172000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240313 | 171900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240313 | 171800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240313 | 171700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240313 | 171600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240313 | 171500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240313 | 171400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240313 | 171300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240313 | 171200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240313 | 171100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240313 | 171000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240313 | 170900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240313 | 170800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240313 | 170700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240313 | 170600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240313 | 170500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240313 | 170400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240313 | 170300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240313 | 170200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240313 | 170100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240313 | 170000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240313 | 165900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240313 | 165800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240313 | 165700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240313 | 165600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240313 | 165500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 32484 |
| 123 | 20240313 | 165400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240313 | 165300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240313 | 165200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240313 | 165100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240313 | 165000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240313 | 164900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240313 | 164800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240313 | 164700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240313 | 164600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240313 | 164500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240313 | 164400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240313 | 164300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240313 | 164200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240313 | 164100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240313 | 164000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240313 | 163900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240313 | 163800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240313 | 163700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240313 | 163600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240313 | 163500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240313 | 163400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240313 | 163300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240313 | 163200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240313 | 163100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240313 | 163000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240313 | 162900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240313 | 162800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240313 | 162700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240313 | 162600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240313 | 162500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 32484 |
| 153 | 20240313 | 162400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240313 | 162300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240313 | 162200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240313 | 162100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240313 | 162000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240313 | 161900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240313 | 161800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240313 | 161700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240313 | 161600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240313 | 161500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240313 | 161400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240313 | 161300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240313 | 161200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240313 | 161100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240313 | 161000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240313 | 160900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240313 | 160800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240313 | 160700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240313 | 160600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240313 | 160500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240313 | 160400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240313 | 160300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240313 | 160200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240313 | 160100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240313 | 160000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240313 | 155900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240313 | 155800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240313 | 155700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240313 | 155600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240313 | 155500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 32484 |
| 183 | 20240313 | 155400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240313 | 155300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240313 | 155200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240313 | 155100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240313 | 155000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240313 | 154900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240313 | 154800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240313 | 154700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240313 | 154600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240313 | 154500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240313 | 154400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240313 | 154300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240313 | 154200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240313 | 154100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240313 | 154000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240313 | 153900 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240313 | 153800 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240313 | 153700 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240313 | 153600 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240313 | 153500 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240313 | 153400 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240313 | 153300 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240313 | 153200 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240313 | 153100 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240313 | 153000 | 10654866090 | 2730 | 2730 | 2730 | 2730 | 32484 |
| 208 | 20240313 | 152900 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240313 | 152800 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240313 | 152700 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240313 | 152600 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240313 | 152500 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 213 | 20240313 | 152400 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240313 | 152300 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240313 | 152200 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240313 | 152100 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240313 | 152000 | 10566184770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240313 | 151900 | 10566184770 | 2730 | 2720 | 2740 | 2720 | 27872 |
| 219 | 20240313 | 151800 | 10490124700 | 2720 | 2710 | 2720 | 2710 | 4516 |
| 220 | 20240313 | 151700 | 10477861015 | 2715 | 2715 | 2715 | 2710 | 2910 |
| 221 | 20240313 | 151600 | 10469974360 | 2715 | 2720 | 2720 | 2710 | 11377 |
| 222 | 20240313 | 151500 | 10439129385 | 2725 | 2725 | 2725 | 2715 | 6966 |
| 223 | 20240313 | 151400 | 10420201870 | 2715 | 2715 | 2725 | 2715 | 3913 |
| 224 | 20240313 | 151300 | 10409565755 | 2715 | 2725 | 2730 | 2715 | 8841 |
| 225 | 20240313 | 151200 | 10385517400 | 2730 | 2730 | 2730 | 2725 | 802 |
| 226 | 20240313 | 151100 | 10383331890 | 2725 | 2735 | 2740 | 2725 | 5212 |
| 227 | 20240313 | 151000 | 10369085630 | 2730 | 2720 | 2735 | 2720 | 9464 |
| 228 | 20240313 | 150900 | 10343284470 | 2720 | 2725 | 2730 | 2720 | 5452 |
| 229 | 20240313 | 150800 | 10328440440 | 2725 | 2715 | 2730 | 2715 | 9438 |
| 230 | 20240313 | 150700 | 10302717330 | 2720 | 2705 | 2730 | 2705 | 23175 |
| 231 | 20240313 | 150600 | 10239709565 | 2705 | 2690 | 2705 | 2690 | 10097 |
| 232 | 20240313 | 150500 | 10212485480 | 2690 | 2695 | 2695 | 2690 | 997 |
| 233 | 20240313 | 150400 | 10209802850 | 2695 | 2700 | 2700 | 2685 | 3193 |
| 234 | 20240313 | 150300 | 10201220780 | 2700 | 2695 | 2700 | 2685 | 1641 |
| 235 | 20240313 | 150200 | 10196790745 | 2695 | 2695 | 2700 | 2680 | 1666 |
| 236 | 20240313 | 150100 | 10192301745 | 2680 | 2685 | 2695 | 2680 | 9535 |
| 237 | 20240313 | 150000 | 10166701525 | 2685 | 2685 | 2690 | 2680 | 1963 |
| 238 | 20240313 | 145900 | 10161434535 | 2690 | 2690 | 2690 | 2685 | 1178 |
| 239 | 20240313 | 145800 | 10158270090 | 2690 | 2685 | 2690 | 2685 | 396 |
| 240 | 20240313 | 145700 | 10157206815 | 2680 | 2685 | 2690 | 2680 | 2704 |
| 241 | 20240313 | 145600 | 10149946990 | 2690 | 2680 | 2690 | 2680 | 882 |
| 242 | 20240313 | 145500 | 10147581205 | 2680 | 2680 | 2685 | 2675 | 1526 |
| 243 | 20240313 | 145400 | 10143494810 | 2680 | 2680 | 2685 | 2670 | 6540 |
| 244 | 20240313 | 145300 | 10126020845 | 2685 | 2695 | 2695 | 2670 | 31809 |
| 245 | 20240313 | 145200 | 10040801055 | 2700 | 2700 | 2705 | 2695 | 1499 |
| 246 | 20240313 | 145100 | 10036754600 | 2705 | 2705 | 2705 | 2700 | 62 |
| 247 | 20240313 | 145000 | 10036587145 | 2705 | 2700 | 2705 | 2695 | 2703 |
| 248 | 20240313 | 144900 | 10029288780 | 2700 | 2700 | 2700 | 2690 | 1154 |
| 249 | 20240313 | 144800 | 10026184070 | 2700 | 2685 | 2700 | 2685 | 3678 |
| 250 | 20240313 | 144700 | 10016281465 | 2690 | 2685 | 2690 | 2685 | 1117 |
| 251 | 20240313 | 144600 | 10013281925 | 2685 | 2690 | 2690 | 2685 | 443 |
| 252 | 20240313 | 144500 | 10012092315 | 2680 | 2680 | 2690 | 2675 | 4839 |
| 253 | 20240313 | 144400 | 9999100015 | 2685 | 2675 | 2685 | 2670 | 12158 |
| 254 | 20240313 | 144300 | 9966609770 | 2675 | 2685 | 2690 | 2670 | 25452 |
| 255 | 20240313 | 144200 | 9898563440 | 2680 | 2680 | 2690 | 2675 | 12253 |
| 256 | 20240313 | 144100 | 9865720310 | 2680 | 2680 | 2690 | 2680 | 2987 |
| 257 | 20240313 | 144000 | 9857707925 | 2680 | 2685 | 2685 | 2675 | 5924 |
| 258 | 20240313 | 143900 | 9841830040 | 2685 | 2685 | 2695 | 2680 | 6572 |
| 259 | 20240313 | 143800 | 9824184220 | 2695 | 2705 | 2705 | 2690 | 19852 |
| 260 | 20240313 | 143700 | 9770629690 | 2705 | 2705 | 2715 | 2700 | 6969 |
| 261 | 20240313 | 143600 | 9751749845 | 2705 | 2695 | 2705 | 2695 | 5075 |
| 262 | 20240313 | 143500 | 9738055420 | 2700 | 2690 | 2700 | 2685 | 14019 |
| 263 | 20240313 | 143400 | 9700258530 | 2690 | 2685 | 2695 | 2670 | 16124 |
| 264 | 20240313 | 143300 | 9656985625 | 2675 | 2675 | 2690 | 2665 | 35157 |
| 265 | 20240313 | 143200 | 9562999330 | 2685 | 2700 | 2705 | 2670 | 55737 |
| 266 | 20240313 | 143100 | 9413379305 | 2700 | 2700 | 2715 | 2695 | 6895 |
| 267 | 20240313 | 143000 | 9394756110 | 2695 | 2715 | 2715 | 2690 | 63179 |
| 268 | 20240313 | 142900 | 9224157730 | 2715 | 2725 | 2725 | 2710 | 8308 |
| 269 | 20240313 | 142800 | 9201571640 | 2730 | 2720 | 2735 | 2715 | 6321 |
| 270 | 20240313 | 142700 | 9184354155 | 2720 | 2725 | 2725 | 2705 | 16844 |
| 271 | 20240313 | 142600 | 9138670310 | 2720 | 2725 | 2740 | 2720 | 21691 |
| 272 | 20240313 | 142500 | 9079490680 | 2725 | 2725 | 2730 | 2710 | 41891 |
| 273 | 20240313 | 142400 | 8965629500 | 2725 | 2745 | 2745 | 2720 | 27279 |
| 274 | 20240313 | 142300 | 8891157550 | 2730 | 2760 | 2760 | 2730 | 18865 |
| 275 | 20240313 | 142200 | 8839476065 | 2750 | 2765 | 2765 | 2740 | 22526 |
| 276 | 20240313 | 142100 | 8777533895 | 2755 | 2755 | 2800 | 2750 | 22768 |
| 277 | 20240313 | 142000 | 8714507440 | 2755 | 2760 | 2770 | 2750 | 19915 |
| 278 | 20240313 | 141900 | 8659614850 | 2770 | 2755 | 2780 | 2745 | 64945 |
| 279 | 20240313 | 141800 | 8480521340 | 2755 | 2780 | 2795 | 2750 | 51922 |
| 280 | 20240313 | 141700 | 8336401910 | 2780 | 2810 | 2830 | 2775 | 64587 |
| 281 | 20240313 | 141600 | 8155511730 | 2810 | 2825 | 2845 | 2805 | 119444 |
| 282 | 20240313 | 141500 | 7818041510 | 2830 | 2770 | 2855 | 2770 | 179117 |
| 283 | 20240313 | 141400 | 7312979700 | 2780 | 2735 | 2780 | 2735 | 133000 |
| 284 | 20240313 | 141300 | 6945351220 | 2740 | 2725 | 2745 | 2705 | 45331 |
| 285 | 20240313 | 141200 | 6822055575 | 2725 | 2730 | 2735 | 2715 | 34899 |
| 286 | 20240313 | 141100 | 6727020450 | 2735 | 2750 | 2760 | 2715 | 111880 |
| 287 | 20240313 | 141000 | 6420861355 | 2755 | 2780 | 2790 | 2735 | 100224 |
| 288 | 20240313 | 140900 | 6145004415 | 2780 | 2810 | 2835 | 2760 | 137173 |
| 289 | 20240313 | 140800 | 5761190940 | 2810 | 2850 | 2860 | 2780 | 342872 |
| 290 | 20240313 | 140700 | 4789957465 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20240313 | 140600 | 4789957465 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20240313 | 140500 | 4789957465 | 2875 | 2850 | 2875 | 2810 | 312877 |
| 293 | 20240313 | 140400 | 3896739365 | 2855 | 2735 | 2855 | 2725 | 357419 |
| 294 | 20240313 | 140300 | 2892474335 | 2730 | 2660 | 2740 | 2660 | 100404 |
| 295 | 20240313 | 140200 | 2620067425 | 2660 | 2665 | 2665 | 2655 | 5657 |
| 296 | 20240313 | 140100 | 2605027585 | 2665 | 2655 | 2665 | 2655 | 961 |
| 297 | 20240313 | 140000 | 2602471190 | 2655 | 2655 | 2660 | 2655 | 3924 |
| 298 | 20240313 | 135900 | 2592048945 | 2655 | 2645 | 2655 | 2645 | 7195 |
| 299 | 20240313 | 135800 | 2572963410 | 2640 | 2630 | 2640 | 2630 | 2471 |
| 300 | 20240313 | 135700 | 2566445240 | 2625 | 2625 | 2625 | 2625 | 10 |
| 301 | 20240313 | 135600 | 2566418990 | 2625 | 2625 | 2625 | 2625 | 33 |
| 302 | 20240313 | 135500 | 2566332365 | 2630 | 2625 | 2630 | 2625 | 2 |
| 303 | 20240313 | 135400 | 2566327110 | 2625 | 2625 | 2625 | 2625 | 641 |
| 304 | 20240313 | 135300 | 2564644485 | 2625 | 2625 | 2625 | 2625 | 1443 |
| 305 | 20240313 | 135200 | 2560856610 | 2625 | 2635 | 2635 | 2625 | 3282 |
| 306 | 20240313 | 135100 | 2552240840 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20240313 | 135000 | 2552240840 | 2630 | 2640 | 2640 | 2630 | 2201 |
| 308 | 20240313 | 134900 | 2546445700 | 2635 | 2635 | 2635 | 2635 | 300 |
| 309 | 20240313 | 134800 | 2545655200 | 2640 | 2635 | 2640 | 2630 | 54 |
| 310 | 20240313 | 134700 | 2545512905 | 2635 | 2630 | 2635 | 2630 | 1011 |
| 311 | 20240313 | 134600 | 2542853920 | 2630 | 2630 | 2630 | 2630 | 321 |
| 312 | 20240313 | 134500 | 2542009690 | 2630 | 2630 | 2630 | 2630 | 678 |
| 313 | 20240313 | 134400 | 2540226550 | 2630 | 2630 | 2640 | 2630 | 938 |
| 314 | 20240313 | 134300 | 2537759560 | 2640 | 2630 | 2640 | 2630 | 391 |
| 315 | 20240313 | 134200 | 2536729340 | 2630 | 2635 | 2635 | 2630 | 338 |
| 316 | 20240313 | 134100 | 2535839480 | 2630 | 2630 | 2630 | 2630 | 483 |
| 317 | 20240313 | 134000 | 2534569190 | 2625 | 2640 | 2640 | 2620 | 4423 |
| 318 | 20240313 | 133900 | 2522953215 | 2640 | 2640 | 2640 | 2640 | 833 |
| 319 | 20240313 | 133800 | 2520754095 | 2640 | 2625 | 2640 | 2625 | 5477 |
| 320 | 20240313 | 133700 | 2506359595 | 2630 | 2630 | 2635 | 2630 | 8436 |
| 321 | 20240313 | 133600 | 2484133500 | 2635 | 2635 | 2635 | 2630 | 336 |
| 322 | 20240313 | 133500 | 2483248640 | 2630 | 2625 | 2630 | 2625 | 623 |
| 323 | 20240313 | 133400 | 2481610730 | 2625 | 2630 | 2630 | 2620 | 8314 |
| 324 | 20240313 | 133300 | 2459783970 | 2625 | 2630 | 2630 | 2625 | 323 |
| 325 | 20240313 | 133200 | 2458935680 | 2625 | 2625 | 2625 | 2625 | 439 |
| 326 | 20240313 | 133100 | 2457783305 | 2635 | 2630 | 2635 | 2630 | 185 |
| 327 | 20240313 | 133000 | 2457296555 | 2625 | 2635 | 2635 | 2620 | 4523 |
| 328 | 20240313 | 132900 | 2445420795 | 2635 | 2630 | 2635 | 2630 | 55 |
| 329 | 20240313 | 132800 | 2445276130 | 2635 | 2620 | 2635 | 2620 | 230 |
| 330 | 20240313 | 132700 | 2444673390 | 2625 | 2625 | 2625 | 2625 | 369 |
| 331 | 20240313 | 132600 | 2443704765 | 2625 | 2625 | 2625 | 2625 | 70 |
| 332 | 20240313 | 132500 | 2443521015 | 2620 | 2630 | 2630 | 2620 | 1766 |
| 333 | 20240313 | 132400 | 2438888735 | 2620 | 2625 | 2625 | 2620 | 7268 |
| 334 | 20240313 | 132300 | 2419811140 | 2630 | 2630 | 2630 | 2625 | 602 |
| 335 | 20240313 | 132200 | 2418228000 | 2635 | 2635 | 2635 | 2635 | 187 |
| 336 | 20240313 | 132100 | 2417735255 | 2635 | 2630 | 2635 | 2625 | 2463 |
| 337 | 20240313 | 132000 | 2411258550 | 2630 | 2645 | 2645 | 2625 | 3198 |
| 338 | 20240313 | 131900 | 2402841970 | 2645 | 2640 | 2645 | 2635 | 3751 |
| 339 | 20240313 | 131800 | 2392924080 | 2635 | 2635 | 2635 | 2630 | 915 |
| 340 | 20240313 | 131700 | 2390514905 | 2635 | 2635 | 2635 | 2635 | 975 |
| 341 | 20240313 | 131600 | 2387945780 | 2630 | 2635 | 2635 | 2625 | 5855 |
| 342 | 20240313 | 131500 | 2372546700 | 2635 | 2635 | 2645 | 2635 | 4921 |
| 343 | 20240313 | 131400 | 2359574345 | 2635 | 2635 | 2635 | 2630 | 4653 |
| 344 | 20240313 | 131300 | 2347314190 | 2640 | 2640 | 2640 | 2640 | 2625 |
| 345 | 20240313 | 131200 | 2340384190 | 2655 | 2650 | 2655 | 2635 | 9900 |
| 346 | 20240313 | 131100 | 2314208725 | 2650 | 2650 | 2655 | 2650 | 3481 |
| 347 | 20240313 | 131000 | 2304983060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 348 | 20240313 | 130900 | 2304983060 | 2655 | 2650 | 2660 | 2650 | 492 |
| 349 | 20240313 | 130800 | 2303679125 | 2650 | 2650 | 2650 | 2650 | 208 |
| 350 | 20240313 | 130700 | 2303127925 | 2660 | 2655 | 2660 | 2650 | 513 |
| 351 | 20240313 | 130600 | 2301768330 | 2655 | 2655 | 2660 | 2655 | 37 |
| 352 | 20240313 | 130500 | 2301670045 | 2655 | 2655 | 2655 | 2650 | 1704 |
| 353 | 20240313 | 130400 | 2297147380 | 2655 | 2660 | 2660 | 2655 | 2873 |
| 354 | 20240313 | 130300 | 2289515270 | 2660 | 2660 | 2660 | 2660 | 1626 |
| 355 | 20240313 | 130200 | 2285190110 | 2670 | 2665 | 2675 | 2660 | 4006 |
| 356 | 20240313 | 130100 | 2274534100 | 2665 | 2665 | 2675 | 2665 | 4108 |
| 357 | 20240313 | 130000 | 2263586180 | 2675 | 2665 | 2675 | 2665 | 1292 |
| 358 | 20240313 | 125900 | 2260142000 | 2670 | 2675 | 2675 | 2670 | 1265 |
| 359 | 20240313 | 125800 | 2256764440 | 2670 | 2670 | 2670 | 2670 | 113 |
| 360 | 20240313 | 125700 | 2256462730 | 2675 | 2675 | 2675 | 2675 | 2 |
| 361 | 20240313 | 125600 | 2256457380 | 2675 | 2675 | 2675 | 2675 | 1552 |
| 362 | 20240313 | 125500 | 2252305780 | 2675 | 2675 | 2675 | 2675 | 1619 |
| 363 | 20240313 | 125400 | 2247974955 | 2675 | 2670 | 2675 | 2670 | 2113 |
| 364 | 20240313 | 125300 | 2242327115 | 2665 | 2670 | 2670 | 2665 | 1106 |
| 365 | 20240313 | 125200 | 2239374125 | 2670 | 2670 | 2670 | 2670 | 3005 |
| 366 | 20240313 | 125100 | 2231350775 | 2675 | 2675 | 2675 | 2675 | 22 |
| 367 | 20240313 | 125000 | 2231291925 | 2670 | 2670 | 2670 | 2670 | 25 |
| 368 | 20240313 | 124900 | 2231225175 | 2675 | 2675 | 2675 | 2675 | 301 |
| 369 | 20240313 | 124800 | 2230420000 | 2675 | 2670 | 2675 | 2670 | 212 |
| 370 | 20240313 | 124700 | 2229853450 | 2670 | 2670 | 2675 | 2670 | 1196 |
| 371 | 20240313 | 124600 | 2226660075 | 2680 | 2675 | 2680 | 2670 | 464 |
| 372 | 20240313 | 124500 | 2225419230 | 2675 | 2675 | 2675 | 2675 | 334 |
| 373 | 20240313 | 124400 | 2224525780 | 2670 | 2670 | 2680 | 2670 | 1051 |
| 374 | 20240313 | 124300 | 2221719190 | 2680 | 2680 | 2680 | 2680 | 222 |
| 375 | 20240313 | 124200 | 2221124230 | 2680 | 2670 | 2680 | 2670 | 1513 |
| 376 | 20240313 | 124100 | 2217074730 | 2675 | 2665 | 2675 | 2665 | 2201 |
| 377 | 20240313 | 124000 | 2211198160 | 2665 | 2660 | 2665 | 2655 | 5106 |
| 378 | 20240313 | 123900 | 2197591185 | 2655 | 2660 | 2660 | 2655 | 4085 |
| 379 | 20240313 | 123800 | 2186744605 | 2660 | 2655 | 2665 | 2655 | 516 |
| 380 | 20240313 | 123700 | 2185374540 | 2655 | 2660 | 2660 | 2655 | 1225 |
| 381 | 20240313 | 123600 | 2182119665 | 2655 | 2660 | 2660 | 2655 | 39 |
| 382 | 20240313 | 123500 | 2182015980 | 2650 | 2660 | 2660 | 2650 | 1024 |
| 383 | 20240313 | 123400 | 2179302280 | 2660 | 2655 | 2660 | 2650 | 1246 |
| 384 | 20240313 | 123300 | 2175995600 | 2660 | 2655 | 2660 | 2650 | 6745 |
| 385 | 20240313 | 123200 | 2158078465 | 2660 | 2655 | 2660 | 2655 | 28 |
| 386 | 20240313 | 123100 | 2158004080 | 2660 | 2660 | 2660 | 2660 | 205 |
| 387 | 20240313 | 123000 | 2157458780 | 2660 | 2655 | 2660 | 2655 | 1010 |
| 388 | 20240313 | 122900 | 2154772210 | 2655 | 2655 | 2660 | 2655 | 1959 |
| 389 | 20240313 | 122800 | 2149568560 | 2655 | 2655 | 2660 | 2655 | 1294 |
| 390 | 20240313 | 122700 | 2146132965 | 2655 | 2655 | 2655 | 2655 | 398 |
| 391 | 20240313 | 122600 | 2145076275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 392 | 20240313 | 122500 | 2145076275 | 2660 | 2665 | 2665 | 2660 | 536 |
| 393 | 20240313 | 122400 | 2143650495 | 2660 | 2660 | 2660 | 2660 | 14 |
| 394 | 20240313 | 122300 | 2143613255 | 2665 | 2655 | 2665 | 2650 | 946 |
| 395 | 20240313 | 122200 | 2141104270 | 2655 | 2650 | 2655 | 2650 | 159 |
| 396 | 20240313 | 122100 | 2140682135 | 2655 | 2650 | 2655 | 2650 | 2971 |
| 397 | 20240313 | 122000 | 2132808970 | 2655 | 2660 | 2660 | 2650 | 1242 |
| 398 | 20240313 | 121900 | 2129511455 | 2660 | 2660 | 2660 | 2655 | 4060 |
| 399 | 20240313 | 121800 | 2118729650 | 2660 | 2655 | 2660 | 2655 | 8 |
| 400 | 20240313 | 121700 | 2118708400 | 2655 | 2655 | 2655 | 2655 | 2280 |
| 401 | 20240313 | 121600 | 2112655000 | 2660 | 2660 | 2660 | 2660 | 120 |
| 402 | 20240313 | 121500 | 2112335800 | 2665 | 2665 | 2665 | 2660 | 808 |
| 403 | 20240313 | 121400 | 2110184540 | 2665 | 2665 | 2665 | 2665 | 2 |
| 404 | 20240313 | 121300 | 2110179210 | 2660 | 2660 | 2665 | 2660 | 632 |
| 405 | 20240313 | 121200 | 2108498065 | 2665 | 2665 | 2665 | 2665 | 141 |
| 406 | 20240313 | 121100 | 2108122300 | 2660 | 2660 | 2660 | 2660 | 36 |
| 407 | 20240313 | 121000 | 2108026540 | 2670 | 2660 | 2670 | 2660 | 414 |
| 408 | 20240313 | 120900 | 2106925220 | 2660 | 2655 | 2660 | 2655 | 844 |
| 409 | 20240313 | 120800 | 2104682400 | 2660 | 2650 | 2660 | 2650 | 1063 |
| 410 | 20240313 | 120700 | 2101856560 | 2655 | 2655 | 2660 | 2655 | 7817 |
| 411 | 20240313 | 120600 | 2081087175 | 2655 | 2660 | 2660 | 2655 | 535 |
| 412 | 20240313 | 120500 | 2079666740 | 2660 | 2660 | 2665 | 2655 | 10511 |
| 413 | 20240313 | 120400 | 2051721830 | 2660 | 2660 | 2660 | 2660 | 565 |
| 414 | 20240313 | 120300 | 2050218930 | 2660 | 2660 | 2660 | 2660 | 20 |
| 415 | 20240313 | 120200 | 2050165730 | 2670 | 2660 | 2670 | 2660 | 141 |
| 416 | 20240313 | 120100 | 2049790260 | 2670 | 2660 | 2670 | 2660 | 2761 |
| 417 | 20240313 | 120000 | 2042445400 | 2670 | 2665 | 2670 | 2660 | 7621 |
| 418 | 20240313 | 115900 | 2022135570 | 2665 | 2670 | 2670 | 2665 | 2714 |
| 419 | 20240313 | 115800 | 2014892760 | 2670 | 2675 | 2675 | 2665 | 2922 |
| 420 | 20240313 | 115700 | 2007105555 | 2675 | 2670 | 2675 | 2665 | 2808 |
| 421 | 20240313 | 115600 | 1999608285 | 2675 | 2670 | 2675 | 2670 | 1108 |
| 422 | 20240313 | 115500 | 1996647905 | 2675 | 2680 | 2680 | 2675 | 25 |
| 423 | 20240313 | 115400 | 1996580980 | 2675 | 2670 | 2675 | 2670 | 134 |
| 424 | 20240313 | 115300 | 1996222540 | 2670 | 2670 | 2675 | 2670 | 149 |
| 425 | 20240313 | 115200 | 1995824700 | 2670 | 2675 | 2675 | 2670 | 1472 |
| 426 | 20240313 | 115100 | 1991894410 | 2670 | 2670 | 2675 | 2670 | 1358 |
| 427 | 20240313 | 115000 | 1988268530 | 2675 | 2675 | 2675 | 2675 | 100 |
| 428 | 20240313 | 114900 | 1988001030 | 2675 | 2675 | 2675 | 2675 | 31 |
| 429 | 20240313 | 114800 | 1987918105 | 2680 | 2680 | 2680 | 2680 | 90 |
| 430 | 20240313 | 114700 | 1987676905 | 2675 | 2680 | 2680 | 2675 | 131 |
| 431 | 20240313 | 114600 | 1987326380 | 2685 | 2685 | 2685 | 2685 | 2 |
| 432 | 20240313 | 114500 | 1987321010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 433 | 20240313 | 114400 | 1987321010 | 2670 | 2670 | 2670 | 2670 | 1041 |
| 434 | 20240313 | 114300 | 1984541540 | 2680 | 2680 | 2680 | 2680 | 656 |
| 435 | 20240313 | 114200 | 1982783460 | 2680 | 2680 | 2680 | 2680 | 575 |
| 436 | 20240313 | 114100 | 1981242460 | 2685 | 2685 | 2685 | 2685 | 20 |
| 437 | 20240313 | 114000 | 1981188760 | 2685 | 2685 | 2685 | 2685 | 1 |
| 438 | 20240313 | 113900 | 1981186075 | 2685 | 2680 | 2685 | 2670 | 401 |
| 439 | 20240313 | 113800 | 1980111080 | 2670 | 2670 | 2670 | 2670 | 991 |
| 440 | 20240313 | 113700 | 1977465110 | 2670 | 2680 | 2680 | 2670 | 117 |
| 441 | 20240313 | 113600 | 1977151895 | 2680 | 2685 | 2685 | 2680 | 421 |
| 442 | 20240313 | 113500 | 1976021545 | 2680 | 2670 | 2680 | 2670 | 899 |
| 443 | 20240313 | 113400 | 1973615915 | 2680 | 2680 | 2680 | 2665 | 603 |
| 444 | 20240313 | 113300 | 1972000455 | 2665 | 2670 | 2670 | 2665 | 8506 |
| 445 | 20240313 | 113200 | 1949289540 | 2670 | 2675 | 2685 | 2670 | 4431 |
| 446 | 20240313 | 113100 | 1937436625 | 2675 | 2685 | 2685 | 2675 | 1241 |
| 447 | 20240313 | 113000 | 1934116605 | 2675 | 2685 | 2685 | 2675 | 1332 |
| 448 | 20240313 | 112900 | 1930546320 | 2690 | 2680 | 2695 | 2680 | 10442 |
| 449 | 20240313 | 112800 | 1902471425 | 2685 | 2695 | 2695 | 2685 | 660 |
| 450 | 20240313 | 112700 | 1900699080 | 2690 | 2690 | 2695 | 2690 | 593 |
| 451 | 20240313 | 112600 | 1899103840 | 2695 | 2690 | 2695 | 2690 | 796 |
| 452 | 20240313 | 112500 | 1896962455 | 2690 | 2695 | 2695 | 2690 | 1509 |
| 453 | 20240313 | 112400 | 1892900415 | 2690 | 2690 | 2695 | 2690 | 1426 |
| 454 | 20240313 | 112300 | 1889062450 | 2690 | 2700 | 2700 | 2690 | 1878 |
| 455 | 20240313 | 112200 | 1883998505 | 2700 | 2680 | 2700 | 2670 | 21956 |
| 456 | 20240313 | 112100 | 1824891500 | 2665 | 2675 | 2680 | 2665 | 2397 |
| 457 | 20240313 | 112000 | 1818486610 | 2670 | 2670 | 2675 | 2665 | 2367 |
| 458 | 20240313 | 111900 | 1812176640 | 2670 | 2675 | 2675 | 2670 | 4816 |
| 459 | 20240313 | 111800 | 1799315670 | 2670 | 2670 | 2670 | 2670 | 754 |
| 460 | 20240313 | 111700 | 1797302490 | 2675 | 2670 | 2675 | 2670 | 2605 |
| 461 | 20240313 | 111600 | 1790339300 | 2675 | 2665 | 2675 | 2665 | 3526 |
| 462 | 20240313 | 111500 | 1780934925 | 2675 | 2675 | 2675 | 2665 | 1531 |
| 463 | 20240313 | 111400 | 1776848370 | 2675 | 2670 | 2680 | 2670 | 1367 |
| 464 | 20240313 | 111300 | 1773187975 | 2670 | 2675 | 2675 | 2670 | 49 |
| 465 | 20240313 | 111200 | 1773057120 | 2675 | 2680 | 2680 | 2670 | 338 |
| 466 | 20240313 | 111100 | 1772151505 | 2680 | 2670 | 2680 | 2665 | 11554 |
| 467 | 20240313 | 111000 | 1741280885 | 2670 | 2680 | 2680 | 2670 | 6963 |
| 468 | 20240313 | 110900 | 1722673700 | 2680 | 2680 | 2680 | 2680 | 5275 |
| 469 | 20240313 | 110800 | 1708536700 | 2685 | 2685 | 2685 | 2680 | 399 |
| 470 | 20240313 | 110700 | 1707465910 | 2685 | 2680 | 2685 | 2680 | 1479 |
| 471 | 20240313 | 110600 | 1703495410 | 2680 | 2680 | 2685 | 2675 | 8907 |
| 472 | 20240313 | 110500 | 1679633735 | 2685 | 2685 | 2685 | 2685 | 74 |
| 473 | 20240313 | 110400 | 1679435045 | 2685 | 2685 | 2685 | 2680 | 2125 |
| 474 | 20240313 | 110300 | 1673729525 | 2685 | 2685 | 2685 | 2680 | 875 |
| 475 | 20240313 | 110200 | 1671383150 | 2680 | 2685 | 2690 | 2680 | 1615 |
| 476 | 20240313 | 110100 | 1667046680 | 2685 | 2685 | 2690 | 2685 | 5409 |
| 477 | 20240313 | 110000 | 1652522915 | 2680 | 2680 | 2680 | 2680 | 1295 |
| 478 | 20240313 | 105900 | 1649052315 | 2680 | 2675 | 2680 | 2675 | 30 |
| 479 | 20240313 | 105800 | 1648972015 | 2675 | 2680 | 2680 | 2675 | 11173 |
| 480 | 20240313 | 105700 | 1619029375 | 2685 | 2680 | 2685 | 2680 | 1623 |
| 481 | 20240313 | 105600 | 1614673220 | 2685 | 2685 | 2685 | 2680 | 2936 |
| 482 | 20240313 | 105500 | 1606792360 | 2680 | 2680 | 2685 | 2680 | 3406 |
| 483 | 20240313 | 105400 | 1597664240 | 2680 | 2675 | 2685 | 2675 | 5121 |
| 484 | 20240313 | 105300 | 1583945100 | 2675 | 2675 | 2680 | 2675 | 1316 |
| 485 | 20240313 | 105200 | 1580424640 | 2675 | 2670 | 2680 | 2670 | 271 |
| 486 | 20240313 | 105100 | 1579699730 | 2670 | 2670 | 2680 | 2670 | 1704 |
| 487 | 20240313 | 105000 | 1575149070 | 2675 | 2670 | 2675 | 2670 | 609 |
| 488 | 20240313 | 104900 | 1573521030 | 2670 | 2670 | 2670 | 2670 | 15 |
| 489 | 20240313 | 104800 | 1573480980 | 2670 | 2675 | 2680 | 2665 | 5495 |
| 490 | 20240313 | 104700 | 1558782260 | 2675 | 2670 | 2675 | 2660 | 7624 |
| 491 | 20240313 | 104600 | 1538424715 | 2670 | 2665 | 2670 | 2665 | 1176 |
| 492 | 20240313 | 104500 | 1535289415 | 2670 | 2665 | 2670 | 2665 | 334 |
| 493 | 20240313 | 104400 | 1534397995 | 2665 | 2670 | 2670 | 2665 | 307 |
| 494 | 20240313 | 104300 | 1533579355 | 2670 | 2665 | 2670 | 2665 | 659 |
| 495 | 20240313 | 104200 | 1531822650 | 2670 | 2670 | 2670 | 2670 | 152 |
| 496 | 20240313 | 104100 | 1531416810 | 2670 | 2665 | 2675 | 2665 | 250 |
| 497 | 20240313 | 104000 | 1530750245 | 2665 | 2675 | 2675 | 2665 | 598 |
| 498 | 20240313 | 103900 | 1529154790 | 2675 | 2675 | 2675 | 2675 | 538 |
| 499 | 20240313 | 103800 | 1527715640 | 2675 | 2670 | 2680 | 2670 | 10262 |
| 500 | 20240313 | 103700 | 1500265630 | 2675 | 2665 | 2680 | 2665 | 33682 |
| 501 | 20240313 | 103600 | 1410189615 | 2675 | 2660 | 2675 | 2660 | 1047 |
| 502 | 20240313 | 103500 | 1407391910 | 2660 | 2675 | 2680 | 2660 | 10366 |
| 503 | 20240313 | 103400 | 1379712120 | 2675 | 2670 | 2675 | 2670 | 9490 |
| 504 | 20240313 | 103300 | 1354354885 | 2665 | 2665 | 2675 | 2655 | 8981 |
| 505 | 20240313 | 103200 | 1330408040 | 2660 | 2650 | 2660 | 2650 | 2915 |
| 506 | 20240313 | 103100 | 1322657905 | 2655 | 2655 | 2655 | 2650 | 671 |
| 507 | 20240313 | 103000 | 1320877030 | 2655 | 2645 | 2655 | 2645 | 4000 |
| 508 | 20240313 | 102900 | 1310270655 | 2645 | 2640 | 2645 | 2640 | 253 |
| 509 | 20240313 | 102800 | 1309602505 | 2645 | 2640 | 2650 | 2640 | 3150 |
| 510 | 20240313 | 102700 | 1301276475 | 2640 | 2640 | 2650 | 2640 | 1357 |
| 511 | 20240313 | 102600 | 1297690900 | 2635 | 2650 | 2650 | 2635 | 5338 |
| 512 | 20240313 | 102500 | 1283614030 | 2650 | 2650 | 2650 | 2640 | 876 |
| 513 | 20240313 | 102400 | 1281297480 | 2645 | 2645 | 2650 | 2640 | 572 |
| 514 | 20240313 | 102300 | 1279784865 | 2650 | 2650 | 2655 | 2640 | 2038 |
| 515 | 20240313 | 102200 | 1274387280 | 2650 | 2650 | 2650 | 2650 | 232 |
| 516 | 20240313 | 102100 | 1273772480 | 2650 | 2655 | 2655 | 2650 | 1950 |
| 517 | 20240313 | 102000 | 1268595730 | 2655 | 2635 | 2655 | 2635 | 1158 |
| 518 | 20240313 | 101900 | 1265528430 | 2655 | 2635 | 2655 | 2635 | 3595 |
| 519 | 20240313 | 101800 | 1256001210 | 2635 | 2640 | 2650 | 2635 | 2569 |
| 520 | 20240313 | 101700 | 1249208740 | 2645 | 2635 | 2645 | 2630 | 2667 |
| 521 | 20240313 | 101600 | 1242178575 | 2640 | 2635 | 2640 | 2635 | 323 |
| 522 | 20240313 | 101500 | 1241325960 | 2640 | 2640 | 2640 | 2635 | 1344 |
| 523 | 20240313 | 101400 | 1237783935 | 2635 | 2640 | 2640 | 2635 | 621 |
| 524 | 20240313 | 101300 | 1236146570 | 2640 | 2645 | 2645 | 2640 | 1862 |
| 525 | 20240313 | 101200 | 1231227125 | 2645 | 2640 | 2645 | 2640 | 981 |
| 526 | 20240313 | 101100 | 1228635435 | 2640 | 2640 | 2645 | 2640 | 5885 |
| 527 | 20240313 | 101000 | 1213097965 | 2645 | 2645 | 2650 | 2640 | 5601 |
| 528 | 20240313 | 100900 | 1198283375 | 2645 | 2650 | 2650 | 2645 | 1963 |
| 529 | 20240313 | 100800 | 1193081475 | 2650 | 2655 | 2655 | 2645 | 8215 |
| 530 | 20240313 | 100700 | 1171312845 | 2645 | 2650 | 2660 | 2645 | 5504 |
| 531 | 20240313 | 100600 | 1156703005 | 2650 | 2645 | 2660 | 2645 | 1863 |
| 532 | 20240313 | 100500 | 1151756375 | 2655 | 2645 | 2655 | 2645 | 2412 |
| 533 | 20240313 | 100400 | 1145369130 | 2645 | 2645 | 2650 | 2640 | 13542 |
| 534 | 20240313 | 100300 | 1109558340 | 2650 | 2660 | 2660 | 2645 | 2614 |
| 535 | 20240313 | 100200 | 1102631045 | 2660 | 2640 | 2660 | 2640 | 4696 |
| 536 | 20240313 | 100100 | 1090157525 | 2640 | 2645 | 2660 | 2640 | 9614 |
| 537 | 20240313 | 100000 | 1064684800 | 2645 | 2640 | 2645 | 2640 | 7339 |
| 538 | 20240313 | 095900 | 1045294370 | 2640 | 2645 | 2645 | 2640 | 6811 |
| 539 | 20240313 | 095800 | 1027308435 | 2635 | 2640 | 2645 | 2635 | 3416 |
| 540 | 20240313 | 095700 | 1018291665 | 2640 | 2635 | 2645 | 2630 | 11137 |
| 541 | 20240313 | 095600 | 988936860 | 2630 | 2635 | 2635 | 2625 | 1255 |
| 542 | 20240313 | 095500 | 985634570 | 2635 | 2625 | 2645 | 2625 | 11911 |
| 543 | 20240313 | 095400 | 954217950 | 2630 | 2625 | 2630 | 2620 | 5113 |
| 544 | 20240313 | 095300 | 940782340 | 2625 | 2615 | 2625 | 2615 | 5434 |
| 545 | 20240313 | 095200 | 926551280 | 2620 | 2620 | 2620 | 2615 | 3681 |
| 546 | 20240313 | 095100 | 916925065 | 2620 | 2615 | 2620 | 2615 | 568 |
| 547 | 20240313 | 095000 | 915438335 | 2620 | 2615 | 2620 | 2615 | 287 |
| 548 | 20240313 | 094900 | 914687805 | 2620 | 2615 | 2620 | 2610 | 3480 |
| 549 | 20240313 | 094800 | 905595375 | 2615 | 2610 | 2620 | 2610 | 5652 |
| 550 | 20240313 | 094700 | 890816765 | 2610 | 2610 | 2620 | 2610 | 8092 |
| 551 | 20240313 | 094600 | 869669525 | 2610 | 2615 | 2615 | 2605 | 644 |
| 552 | 20240313 | 094500 | 867987485 | 2610 | 2605 | 2610 | 2605 | 4531 |
| 553 | 20240313 | 094400 | 856171725 | 2605 | 2605 | 2610 | 2600 | 1356 |
| 554 | 20240313 | 094300 | 852641760 | 2610 | 2605 | 2610 | 2600 | 3804 |
| 555 | 20240313 | 094200 | 842713795 | 2610 | 2610 | 2610 | 2610 | 336 |
| 556 | 20240313 | 094100 | 841836835 | 2610 | 2595 | 2610 | 2595 | 3688 |
| 557 | 20240313 | 094000 | 832240115 | 2600 | 2590 | 2600 | 2590 | 5087 |
| 558 | 20240313 | 093900 | 819063785 | 2590 | 2590 | 2595 | 2590 | 3212 |
| 559 | 20240313 | 093800 | 810742190 | 2590 | 2595 | 2595 | 2590 | 2849 |
| 560 | 20240313 | 093700 | 803356570 | 2595 | 2595 | 2600 | 2595 | 1725 |
| 561 | 20240313 | 093600 | 798880160 | 2595 | 2595 | 2595 | 2590 | 4237 |
| 562 | 20240313 | 093500 | 787887310 | 2590 | 2590 | 2595 | 2590 | 809 |
| 563 | 20240313 | 093400 | 785791995 | 2595 | 2590 | 2595 | 2590 | 3824 |
| 564 | 20240313 | 093300 | 775887745 | 2585 | 2590 | 2595 | 2585 | 1652 |
| 565 | 20240313 | 093200 | 771608540 | 2595 | 2595 | 2595 | 2590 | 821 |
| 566 | 20240313 | 093100 | 769482050 | 2595 | 2590 | 2595 | 2590 | 883 |
| 567 | 20240313 | 093000 | 767194195 | 2585 | 2585 | 2595 | 2580 | 6943 |
| 568 | 20240313 | 092900 | 749246445 | 2585 | 2590 | 2600 | 2585 | 7761 |
| 569 | 20240313 | 092800 | 729143325 | 2595 | 2595 | 2595 | 2595 | 4 |
| 570 | 20240313 | 092700 | 729132945 | 2595 | 2595 | 2595 | 2590 | 104 |
| 571 | 20240313 | 092600 | 728863070 | 2595 | 2600 | 2600 | 2590 | 1851 |
| 572 | 20240313 | 092500 | 724059360 | 2600 | 2600 | 2600 | 2595 | 627 |
| 573 | 20240313 | 092400 | 722429290 | 2595 | 2595 | 2595 | 2585 | 23242 |
| 574 | 20240313 | 092300 | 662149775 | 2600 | 2600 | 2600 | 2585 | 7772 |
| 575 | 20240313 | 092200 | 642040170 | 2590 | 2605 | 2605 | 2590 | 7462 |
| 576 | 20240313 | 092100 | 622672370 | 2605 | 2600 | 2605 | 2595 | 1833 |
| 577 | 20240313 | 092000 | 617908865 | 2600 | 2600 | 2605 | 2600 | 3146 |
| 578 | 20240313 | 091900 | 609728925 | 2600 | 2605 | 2605 | 2600 | 4630 |
| 579 | 20240313 | 091800 | 597690850 | 2605 | 2605 | 2610 | 2600 | 4181 |
| 580 | 20240313 | 091700 | 586807460 | 2605 | 2615 | 2615 | 2605 | 3248 |
| 581 | 20240313 | 091600 | 578333050 | 2615 | 2615 | 2620 | 2610 | 975 |
| 582 | 20240313 | 091500 | 575782955 | 2620 | 2615 | 2620 | 2610 | 4237 |
| 583 | 20240313 | 091400 | 564694700 | 2615 | 2620 | 2620 | 2605 | 808 |
| 584 | 20240313 | 091300 | 562584595 | 2610 | 2620 | 2620 | 2610 | 9597 |
| 585 | 20240313 | 091200 | 537486490 | 2615 | 2620 | 2625 | 2615 | 3779 |
| 586 | 20240313 | 091100 | 527587520 | 2625 | 2630 | 2635 | 2625 | 6765 |
| 587 | 20240313 | 091000 | 509794780 | 2630 | 2615 | 2640 | 2615 | 20357 |
| 588 | 20240313 | 090900 | 456295470 | 2615 | 2615 | 2620 | 2610 | 3799 |
| 589 | 20240313 | 090800 | 446361570 | 2615 | 2605 | 2615 | 2595 | 5386 |
| 590 | 20240313 | 090700 | 432308900 | 2595 | 2590 | 2600 | 2590 | 2172 |
| 591 | 20240313 | 090600 | 426669880 | 2590 | 2585 | 2595 | 2580 | 23178 |
| 592 | 20240313 | 090500 | 366797675 | 2585 | 2590 | 2595 | 2585 | 7800 |
| 593 | 20240313 | 090400 | 346611830 | 2590 | 2585 | 2590 | 2580 | 10619 |
| 594 | 20240313 | 090300 | 319145990 | 2585 | 2585 | 2595 | 2580 | 21389 |
| 595 | 20240313 | 090200 | 263879550 | 2585 | 2600 | 2605 | 2585 | 35409 |
| 596 | 20240313 | 090100 | 171932370 | 2605 | 2610 | 2620 | 2600 | 12271 |
| 597 | 20240313 | 090000 | 139942065 | 2610 | 2615 | 2630 | 2605 | 53111 |