30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 39701 |
| 3 | 20240522 | 185400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240522 | 185300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240522 | 185200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240522 | 185100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240522 | 185000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240522 | 184900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240522 | 184800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240522 | 184700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240522 | 184600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240522 | 184500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240522 | 184400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240522 | 184300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240522 | 184200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240522 | 184100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240522 | 184000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240522 | 183900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240522 | 183800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240522 | 183700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240522 | 183600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240522 | 183500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240522 | 183400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240522 | 183300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240522 | 183200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240522 | 183100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240522 | 183000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240522 | 182900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240522 | 182800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240522 | 182700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240522 | 182600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240522 | 182500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 39701 |
| 33 | 20240522 | 182400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240522 | 182300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240522 | 182200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240522 | 182100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240522 | 182000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240522 | 181900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240522 | 181800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240522 | 181700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240522 | 181600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240522 | 181500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240522 | 181400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240522 | 181300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240522 | 181200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240522 | 181100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240522 | 181000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240522 | 180900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240522 | 180800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240522 | 180700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240522 | 180600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240522 | 180500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240522 | 180400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240522 | 180300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240522 | 180200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240522 | 180100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240522 | 180000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240522 | 175900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240522 | 175800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240522 | 175700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240522 | 175600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240522 | 175500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 39701 |
| 63 | 20240522 | 175400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240522 | 175300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240522 | 175200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240522 | 175100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240522 | 175000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240522 | 174900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240522 | 174800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240522 | 174700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240522 | 174600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240522 | 174500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240522 | 174400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240522 | 174300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240522 | 174200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240522 | 174100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240522 | 174000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240522 | 173900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240522 | 173800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240522 | 173700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240522 | 173600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240522 | 173500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240522 | 173400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240522 | 173300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240522 | 173200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240522 | 173100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240522 | 173000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240522 | 172900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240522 | 172800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240522 | 172700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240522 | 172600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240522 | 172500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 39701 |
| 93 | 20240522 | 172400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240522 | 172300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240522 | 172200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240522 | 172100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240522 | 172000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240522 | 171900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240522 | 171800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240522 | 171700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240522 | 171600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240522 | 171500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240522 | 171400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240522 | 171300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240522 | 171200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240522 | 171100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240522 | 171000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240522 | 170900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240522 | 170800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240522 | 170700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240522 | 170600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240522 | 170500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240522 | 170400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240522 | 170300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240522 | 170200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240522 | 170100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240522 | 170000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240522 | 165900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240522 | 165800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240522 | 165700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240522 | 165600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240522 | 165500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 39701 |
| 123 | 20240522 | 165400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240522 | 165300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240522 | 165200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240522 | 165100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240522 | 165000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240522 | 164900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240522 | 164800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240522 | 164700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240522 | 164600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240522 | 164500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240522 | 164400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240522 | 164300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240522 | 164200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240522 | 164100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240522 | 164000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240522 | 163900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240522 | 163800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240522 | 163700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240522 | 163600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240522 | 163500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240522 | 163400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240522 | 163300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240522 | 163200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240522 | 163100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240522 | 163000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240522 | 162900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240522 | 162800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240522 | 162700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240522 | 162600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240522 | 162500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 39701 |
| 153 | 20240522 | 162400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240522 | 162300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240522 | 162200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240522 | 162100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240522 | 162000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240522 | 161900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240522 | 161800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240522 | 161700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240522 | 161600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240522 | 161500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240522 | 161400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240522 | 161300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240522 | 161200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240522 | 161100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240522 | 161000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240522 | 160900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240522 | 160800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240522 | 160700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240522 | 160600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240522 | 160500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240522 | 160400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240522 | 160300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240522 | 160200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240522 | 160100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240522 | 160000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240522 | 155900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240522 | 155800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240522 | 155700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240522 | 155600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240522 | 155500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 39701 |
| 183 | 20240522 | 155400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240522 | 155300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240522 | 155200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240522 | 155100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240522 | 155000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240522 | 154900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240522 | 154800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240522 | 154700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240522 | 154600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240522 | 154500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240522 | 154400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240522 | 154300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240522 | 154200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240522 | 154100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240522 | 154000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240522 | 153900 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240522 | 153800 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240522 | 153700 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240522 | 153600 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240522 | 153500 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240522 | 153400 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240522 | 153300 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240522 | 153200 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240522 | 153100 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240522 | 153000 | 28002063195 | 2410 | 2410 | 2410 | 2410 | 39701 |
| 208 | 20240522 | 152900 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240522 | 152800 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240522 | 152700 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240522 | 152600 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240522 | 152500 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 213 | 20240522 | 152400 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240522 | 152300 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240522 | 152200 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240522 | 152100 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240522 | 152000 | 27906383785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240522 | 151900 | 27906383785 | 2420 | 2410 | 2420 | 2410 | 5712 |
| 219 | 20240522 | 151800 | 27892601715 | 2415 | 2425 | 2425 | 2410 | 6719 |
| 220 | 20240522 | 151700 | 27876362295 | 2420 | 2415 | 2425 | 2415 | 15691 |
| 221 | 20240522 | 151600 | 27838397455 | 2420 | 2420 | 2420 | 2415 | 12440 |
| 222 | 20240522 | 151500 | 27808312185 | 2420 | 2415 | 2420 | 2405 | 26786 |
| 223 | 20240522 | 151400 | 27743667805 | 2410 | 2405 | 2415 | 2405 | 8312 |
| 224 | 20240522 | 151300 | 27723646435 | 2405 | 2405 | 2410 | 2405 | 2829 |
| 225 | 20240522 | 151200 | 27716841850 | 2405 | 2405 | 2410 | 2400 | 2221 |
| 226 | 20240522 | 151100 | 27711502330 | 2410 | 2395 | 2410 | 2395 | 10204 |
| 227 | 20240522 | 151000 | 27686977670 | 2395 | 2390 | 2400 | 2390 | 2012 |
| 228 | 20240522 | 150900 | 27682158965 | 2395 | 2395 | 2395 | 2390 | 332 |
| 229 | 20240522 | 150800 | 27681363830 | 2395 | 2395 | 2395 | 2390 | 429 |
| 230 | 20240522 | 150700 | 27680336390 | 2390 | 2390 | 2395 | 2390 | 915 |
| 231 | 20240522 | 150600 | 27678149230 | 2390 | 2385 | 2390 | 2380 | 2467 |
| 232 | 20240522 | 150500 | 27672274475 | 2385 | 2385 | 2385 | 2380 | 448 |
| 233 | 20240522 | 150400 | 27671207495 | 2380 | 2400 | 2400 | 2380 | 18257 |
| 234 | 20240522 | 150300 | 27627717950 | 2400 | 2395 | 2400 | 2385 | 689 |
| 235 | 20240522 | 150200 | 27626071505 | 2395 | 2390 | 2400 | 2390 | 1478 |
| 236 | 20240522 | 150100 | 27622535630 | 2390 | 2395 | 2400 | 2390 | 4457 |
| 237 | 20240522 | 150000 | 27611879290 | 2395 | 2405 | 2405 | 2395 | 2252 |
| 238 | 20240522 | 145900 | 27606484565 | 2400 | 2400 | 2400 | 2395 | 1749 |
| 239 | 20240522 | 145800 | 27602288570 | 2400 | 2410 | 2410 | 2400 | 4842 |
| 240 | 20240522 | 145700 | 27590659835 | 2405 | 2400 | 2405 | 2395 | 2999 |
| 241 | 20240522 | 145600 | 27583461625 | 2395 | 2395 | 2400 | 2395 | 697 |
| 242 | 20240522 | 145500 | 27581791440 | 2400 | 2395 | 2400 | 2395 | 120 |
| 243 | 20240522 | 145400 | 27581503520 | 2390 | 2390 | 2400 | 2390 | 462 |
| 244 | 20240522 | 145300 | 27580397245 | 2390 | 2390 | 2390 | 2380 | 4547 |
| 245 | 20240522 | 145200 | 27569535260 | 2390 | 2385 | 2390 | 2380 | 352 |
| 246 | 20240522 | 145100 | 27568695740 | 2380 | 2380 | 2390 | 2375 | 3686 |
| 247 | 20240522 | 145000 | 27559932095 | 2380 | 2390 | 2390 | 2380 | 8851 |
| 248 | 20240522 | 144900 | 27538861660 | 2395 | 2390 | 2395 | 2385 | 3991 |
| 249 | 20240522 | 144800 | 27529323590 | 2395 | 2400 | 2400 | 2390 | 59 |
| 250 | 20240522 | 144700 | 27529182530 | 2390 | 2400 | 2400 | 2390 | 37 |
| 251 | 20240522 | 144600 | 27529094030 | 2400 | 2400 | 2400 | 2400 | 45 |
| 252 | 20240522 | 144500 | 27528986030 | 2400 | 2390 | 2400 | 2380 | 3105 |
| 253 | 20240522 | 144400 | 27521577680 | 2400 | 2390 | 2400 | 2385 | 10811 |
| 254 | 20240522 | 144300 | 27495748295 | 2390 | 2400 | 2400 | 2390 | 3578 |
| 255 | 20240522 | 144200 | 27487187745 | 2395 | 2400 | 2400 | 2395 | 446 |
| 256 | 20240522 | 144100 | 27486117390 | 2400 | 2400 | 2400 | 2400 | 202 |
| 257 | 20240522 | 144000 | 27485632590 | 2400 | 2400 | 2400 | 2395 | 245 |
| 258 | 20240522 | 143900 | 27485044610 | 2400 | 2390 | 2400 | 2390 | 1725 |
| 259 | 20240522 | 143800 | 27480921820 | 2390 | 2405 | 2405 | 2390 | 2508 |
| 260 | 20240522 | 143700 | 27474915205 | 2405 | 2405 | 2405 | 2400 | 120 |
| 261 | 20240522 | 143600 | 27474627105 | 2405 | 2395 | 2405 | 2395 | 2541 |
| 262 | 20240522 | 143500 | 27468531060 | 2395 | 2400 | 2400 | 2395 | 1850 |
| 263 | 20240522 | 143400 | 27464092325 | 2405 | 2405 | 2405 | 2395 | 1798 |
| 264 | 20240522 | 143300 | 27459782815 | 2395 | 2400 | 2405 | 2395 | 1635 |
| 265 | 20240522 | 143200 | 27455862095 | 2400 | 2395 | 2410 | 2395 | 1524 |
| 266 | 20240522 | 143100 | 27452201090 | 2395 | 2400 | 2405 | 2395 | 419 |
| 267 | 20240522 | 143000 | 27451196475 | 2400 | 2390 | 2400 | 2390 | 4697 |
| 268 | 20240522 | 142900 | 27439945180 | 2390 | 2390 | 2395 | 2385 | 759 |
| 269 | 20240522 | 142800 | 27438128720 | 2390 | 2390 | 2395 | 2385 | 5847 |
| 270 | 20240522 | 142700 | 27424151990 | 2390 | 2400 | 2400 | 2380 | 10201 |
| 271 | 20240522 | 142600 | 27399826535 | 2390 | 2395 | 2405 | 2385 | 10758 |
| 272 | 20240522 | 142500 | 27374124890 | 2395 | 2400 | 2400 | 2395 | 7081 |
| 273 | 20240522 | 142400 | 27357163160 | 2400 | 2400 | 2400 | 2395 | 1185 |
| 274 | 20240522 | 142300 | 27354324720 | 2400 | 2400 | 2415 | 2395 | 12419 |
| 275 | 20240522 | 142200 | 27324536100 | 2400 | 2415 | 2415 | 2400 | 12443 |
| 276 | 20240522 | 142100 | 27294622250 | 2415 | 2415 | 2415 | 2410 | 332 |
| 277 | 20240522 | 142000 | 27293821445 | 2415 | 2415 | 2415 | 2410 | 442 |
| 278 | 20240522 | 141900 | 27292756075 | 2415 | 2415 | 2415 | 2410 | 1967 |
| 279 | 20240522 | 141800 | 27288013525 | 2415 | 2410 | 2415 | 2400 | 3502 |
| 280 | 20240522 | 141700 | 27279586295 | 2410 | 2415 | 2415 | 2410 | 566 |
| 281 | 20240522 | 141600 | 27278221935 | 2415 | 2415 | 2415 | 2410 | 1246 |
| 282 | 20240522 | 141500 | 27275214870 | 2410 | 2405 | 2415 | 2405 | 1837 |
| 283 | 20240522 | 141400 | 27270791490 | 2410 | 2405 | 2410 | 2405 | 1520 |
| 284 | 20240522 | 141300 | 27267135885 | 2410 | 2405 | 2410 | 2405 | 1035 |
| 285 | 20240522 | 141200 | 27264646680 | 2405 | 2410 | 2415 | 2405 | 2508 |
| 286 | 20240522 | 141100 | 27258602405 | 2410 | 2405 | 2410 | 2405 | 1081 |
| 287 | 20240522 | 141000 | 27256002580 | 2405 | 2410 | 2410 | 2405 | 2943 |
| 288 | 20240522 | 140900 | 27248923330 | 2410 | 2405 | 2410 | 2405 | 2198 |
| 289 | 20240522 | 140800 | 27243635495 | 2405 | 2410 | 2410 | 2405 | 1387 |
| 290 | 20240522 | 140700 | 27240299750 | 2405 | 2410 | 2410 | 2405 | 1186 |
| 291 | 20240522 | 140600 | 27237447045 | 2410 | 2405 | 2410 | 2405 | 1657 |
| 292 | 20240522 | 140500 | 27233461620 | 2405 | 2415 | 2415 | 2405 | 3533 |
| 293 | 20240522 | 140400 | 27224956280 | 2410 | 2410 | 2410 | 2410 | 2109 |
| 294 | 20240522 | 140300 | 27219873590 | 2405 | 2405 | 2410 | 2400 | 4326 |
| 295 | 20240522 | 140200 | 27209474275 | 2405 | 2415 | 2415 | 2405 | 1303 |
| 296 | 20240522 | 140100 | 27206339320 | 2410 | 2415 | 2415 | 2405 | 1107 |
| 297 | 20240522 | 140000 | 27203672335 | 2415 | 2410 | 2415 | 2405 | 1140 |
| 298 | 20240522 | 135900 | 27200926545 | 2420 | 2425 | 2425 | 2410 | 5161 |
| 299 | 20240522 | 135800 | 27188459615 | 2430 | 2425 | 2430 | 2425 | 1083 |
| 300 | 20240522 | 135700 | 27185832590 | 2420 | 2430 | 2430 | 2420 | 1056 |
| 301 | 20240522 | 135600 | 27183270145 | 2425 | 2425 | 2430 | 2425 | 773 |
| 302 | 20240522 | 135500 | 27181395585 | 2425 | 2430 | 2435 | 2425 | 1753 |
| 303 | 20240522 | 135400 | 27177137580 | 2430 | 2410 | 2440 | 2405 | 10991 |
| 304 | 20240522 | 135300 | 27150577185 | 2410 | 2415 | 2415 | 2410 | 3734 |
| 305 | 20240522 | 135200 | 27141567330 | 2405 | 2410 | 2415 | 2405 | 4539 |
| 306 | 20240522 | 135100 | 27130637845 | 2410 | 2420 | 2420 | 2405 | 9531 |
| 307 | 20240522 | 135000 | 27107661125 | 2420 | 2430 | 2430 | 2410 | 2704 |
| 308 | 20240522 | 134900 | 27101128750 | 2420 | 2425 | 2425 | 2415 | 6005 |
| 309 | 20240522 | 134800 | 27086597245 | 2430 | 2435 | 2435 | 2425 | 2985 |
| 310 | 20240522 | 134700 | 27079343660 | 2435 | 2435 | 2440 | 2430 | 951 |
| 311 | 20240522 | 134600 | 27077023745 | 2440 | 2440 | 2440 | 2430 | 770 |
| 312 | 20240522 | 134500 | 27075152235 | 2440 | 2440 | 2440 | 2430 | 2346 |
| 313 | 20240522 | 134400 | 27069433425 | 2435 | 2445 | 2445 | 2435 | 4702 |
| 314 | 20240522 | 134300 | 27057961475 | 2450 | 2440 | 2455 | 2435 | 12875 |
| 315 | 20240522 | 134200 | 27026439780 | 2440 | 2435 | 2440 | 2435 | 3531 |
| 316 | 20240522 | 134100 | 27017832845 | 2435 | 2430 | 2435 | 2430 | 4507 |
| 317 | 20240522 | 134000 | 27006865225 | 2425 | 2435 | 2435 | 2425 | 438 |
| 318 | 20240522 | 133900 | 27005800305 | 2435 | 2430 | 2435 | 2425 | 952 |
| 319 | 20240522 | 133800 | 27003489225 | 2430 | 2425 | 2440 | 2425 | 3874 |
| 320 | 20240522 | 133700 | 26994065790 | 2430 | 2425 | 2430 | 2410 | 6126 |
| 321 | 20240522 | 133600 | 26979268845 | 2425 | 2420 | 2425 | 2420 | 586 |
| 322 | 20240522 | 133500 | 26977848660 | 2420 | 2435 | 2435 | 2420 | 3019 |
| 323 | 20240522 | 133400 | 26970525675 | 2430 | 2440 | 2440 | 2430 | 3531 |
| 324 | 20240522 | 133300 | 26961937115 | 2435 | 2440 | 2440 | 2435 | 10248 |
| 325 | 20240522 | 133200 | 26936958585 | 2435 | 2440 | 2440 | 2435 | 9290 |
| 326 | 20240522 | 133100 | 26914308320 | 2445 | 2435 | 2445 | 2435 | 6456 |
| 327 | 20240522 | 133000 | 26898573775 | 2435 | 2425 | 2435 | 2425 | 10540 |
| 328 | 20240522 | 132900 | 26872962305 | 2430 | 2440 | 2440 | 2430 | 4535 |
| 329 | 20240522 | 132800 | 26861941165 | 2440 | 2435 | 2440 | 2430 | 3887 |
| 330 | 20240522 | 132700 | 26852470690 | 2435 | 2435 | 2435 | 2425 | 5633 |
| 331 | 20240522 | 132600 | 26838766735 | 2430 | 2430 | 2435 | 2425 | 6492 |
| 332 | 20240522 | 132500 | 26822992280 | 2435 | 2410 | 2435 | 2405 | 13432 |
| 333 | 20240522 | 132400 | 26790553775 | 2410 | 2405 | 2415 | 2405 | 1660 |
| 334 | 20240522 | 132300 | 26786546620 | 2420 | 2410 | 2420 | 2400 | 25590 |
| 335 | 20240522 | 132200 | 26725038535 | 2405 | 2415 | 2415 | 2405 | 11382 |
| 336 | 20240522 | 132100 | 26697640130 | 2410 | 2415 | 2415 | 2410 | 13470 |
| 337 | 20240522 | 132000 | 26665122315 | 2420 | 2415 | 2420 | 2415 | 3400 |
| 338 | 20240522 | 131900 | 26656900955 | 2420 | 2420 | 2425 | 2415 | 1541 |
| 339 | 20240522 | 131800 | 26653177410 | 2420 | 2425 | 2425 | 2415 | 2677 |
| 340 | 20240522 | 131700 | 26646697495 | 2425 | 2420 | 2425 | 2415 | 7971 |
| 341 | 20240522 | 131600 | 26627442510 | 2415 | 2420 | 2420 | 2415 | 4691 |
| 342 | 20240522 | 131500 | 26616097160 | 2420 | 2425 | 2430 | 2420 | 4444 |
| 343 | 20240522 | 131400 | 26605337655 | 2430 | 2420 | 2435 | 2420 | 13790 |
| 344 | 20240522 | 131300 | 26571823990 | 2425 | 2420 | 2425 | 2415 | 2574 |
| 345 | 20240522 | 131200 | 26565601130 | 2420 | 2420 | 2435 | 2420 | 28877 |
| 346 | 20240522 | 131100 | 26495499830 | 2415 | 2410 | 2420 | 2395 | 33884 |
| 347 | 20240522 | 131000 | 26414052770 | 2410 | 2415 | 2420 | 2405 | 45975 |
| 348 | 20240522 | 130900 | 26303192400 | 2420 | 2425 | 2430 | 2410 | 13006 |
| 349 | 20240522 | 130800 | 26271753645 | 2425 | 2430 | 2430 | 2410 | 27611 |
| 350 | 20240522 | 130700 | 26204955910 | 2430 | 2435 | 2450 | 2420 | 46101 |
| 351 | 20240522 | 130600 | 26092758280 | 2435 | 2420 | 2475 | 2405 | 141197 |
| 352 | 20240522 | 130500 | 25749580705 | 2420 | 2455 | 2480 | 2415 | 211209 |
| 353 | 20240522 | 130400 | 25230626785 | 2455 | 2380 | 2490 | 2380 | 391260 |
| 354 | 20240522 | 130300 | 24270013330 | 2380 | 2370 | 2380 | 2370 | 7060 |
| 355 | 20240522 | 130200 | 24253244035 | 2365 | 2370 | 2370 | 2365 | 3105 |
| 356 | 20240522 | 130100 | 24245899955 | 2375 | 2375 | 2380 | 2365 | 13272 |
| 357 | 20240522 | 130000 | 24214381665 | 2365 | 2370 | 2375 | 2365 | 8311 |
| 358 | 20240522 | 125900 | 24194725540 | 2375 | 2370 | 2375 | 2370 | 36 |
| 359 | 20240522 | 125800 | 24194640045 | 2365 | 2360 | 2375 | 2360 | 6155 |
| 360 | 20240522 | 125700 | 24180110100 | 2360 | 2370 | 2370 | 2360 | 13734 |
| 361 | 20240522 | 125600 | 24147615355 | 2375 | 2380 | 2380 | 2370 | 3722 |
| 362 | 20240522 | 125500 | 24138777610 | 2380 | 2380 | 2390 | 2380 | 15584 |
| 363 | 20240522 | 125400 | 24101685380 | 2385 | 2380 | 2385 | 2380 | 924 |
| 364 | 20240522 | 125300 | 24099485980 | 2390 | 2380 | 2390 | 2380 | 65 |
| 365 | 20240522 | 125200 | 24099331260 | 2375 | 2390 | 2395 | 2375 | 10737 |
| 366 | 20240522 | 125100 | 24073749800 | 2390 | 2385 | 2390 | 2385 | 2913 |
| 367 | 20240522 | 125000 | 24066795015 | 2380 | 2385 | 2385 | 2380 | 2757 |
| 368 | 20240522 | 124900 | 24060233325 | 2390 | 2385 | 2390 | 2385 | 17186 |
| 369 | 20240522 | 124800 | 24019161620 | 2390 | 2390 | 2390 | 2375 | 13489 |
| 370 | 20240522 | 124700 | 23987010870 | 2385 | 2385 | 2390 | 2380 | 12357 |
| 371 | 20240522 | 124600 | 23957533165 | 2385 | 2380 | 2390 | 2375 | 4737 |
| 372 | 20240522 | 124500 | 23946245835 | 2375 | 2375 | 2380 | 2375 | 2091 |
| 373 | 20240522 | 124400 | 23941279430 | 2375 | 2375 | 2375 | 2370 | 3668 |
| 374 | 20240522 | 124300 | 23932567935 | 2375 | 2375 | 2375 | 2370 | 2697 |
| 375 | 20240522 | 124200 | 23926163675 | 2380 | 2380 | 2380 | 2380 | 997 |
| 376 | 20240522 | 124100 | 23923790815 | 2380 | 2380 | 2380 | 2375 | 3032 |
| 377 | 20240522 | 124000 | 23916588795 | 2375 | 2375 | 2380 | 2375 | 4013 |
| 378 | 20240522 | 123900 | 23907055515 | 2375 | 2365 | 2375 | 2365 | 4299 |
| 379 | 20240522 | 123800 | 23896882870 | 2365 | 2360 | 2365 | 2360 | 7794 |
| 380 | 20240522 | 123700 | 23878488870 | 2360 | 2360 | 2365 | 2360 | 717 |
| 381 | 20240522 | 123600 | 23876794250 | 2360 | 2370 | 2370 | 2360 | 8231 |
| 382 | 20240522 | 123500 | 23857350180 | 2365 | 2370 | 2370 | 2365 | 1156 |
| 383 | 20240522 | 123400 | 23854614015 | 2370 | 2370 | 2370 | 2365 | 1201 |
| 384 | 20240522 | 123300 | 23851772560 | 2370 | 2375 | 2375 | 2370 | 1091 |
| 385 | 20240522 | 123200 | 23849186880 | 2375 | 2365 | 2375 | 2365 | 4817 |
| 386 | 20240522 | 123100 | 23837770185 | 2360 | 2360 | 2360 | 2360 | 347 |
| 387 | 20240522 | 123000 | 23836951265 | 2360 | 2370 | 2370 | 2360 | 514 |
| 388 | 20240522 | 122900 | 23835738155 | 2370 | 2370 | 2370 | 2360 | 259 |
| 389 | 20240522 | 122800 | 23835124895 | 2370 | 2365 | 2370 | 2355 | 5340 |
| 390 | 20240522 | 122700 | 23822525750 | 2365 | 2365 | 2365 | 2360 | 1082 |
| 391 | 20240522 | 122600 | 23819966970 | 2365 | 2365 | 2370 | 2365 | 4089 |
| 392 | 20240522 | 122500 | 23810286815 | 2365 | 2365 | 2365 | 2360 | 512 |
| 393 | 20240522 | 122400 | 23809076335 | 2365 | 2360 | 2365 | 2355 | 480 |
| 394 | 20240522 | 122300 | 23807943530 | 2355 | 2360 | 2365 | 2350 | 12597 |
| 395 | 20240522 | 122200 | 23778269120 | 2365 | 2365 | 2365 | 2360 | 1210 |
| 396 | 20240522 | 122100 | 23775409970 | 2360 | 2360 | 2360 | 2360 | 145 |
| 397 | 20240522 | 122000 | 23775067770 | 2360 | 2350 | 2360 | 2350 | 4830 |
| 398 | 20240522 | 121900 | 23763706640 | 2350 | 2360 | 2365 | 2350 | 3224 |
| 399 | 20240522 | 121800 | 23756105425 | 2360 | 2360 | 2365 | 2355 | 4278 |
| 400 | 20240522 | 121700 | 23746006310 | 2365 | 2365 | 2365 | 2365 | 423 |
| 401 | 20240522 | 121600 | 23745005915 | 2365 | 2365 | 2365 | 2360 | 1886 |
| 402 | 20240522 | 121500 | 23740548035 | 2360 | 2360 | 2360 | 2355 | 224 |
| 403 | 20240522 | 121400 | 23740019400 | 2355 | 2355 | 2360 | 2355 | 122 |
| 404 | 20240522 | 121300 | 23739731590 | 2355 | 2365 | 2365 | 2355 | 1323 |
| 405 | 20240522 | 121200 | 23736604725 | 2360 | 2355 | 2360 | 2350 | 3236 |
| 406 | 20240522 | 121100 | 23728993175 | 2355 | 2365 | 2365 | 2350 | 20320 |
| 407 | 20240522 | 121000 | 23681166450 | 2360 | 2370 | 2370 | 2360 | 387 |
| 408 | 20240522 | 120900 | 23680249270 | 2370 | 2360 | 2370 | 2355 | 1877 |
| 409 | 20240522 | 120800 | 23675818920 | 2360 | 2365 | 2365 | 2360 | 3535 |
| 410 | 20240522 | 120700 | 23667469690 | 2370 | 2365 | 2370 | 2365 | 1875 |
| 411 | 20240522 | 120600 | 23663029805 | 2365 | 2360 | 2365 | 2355 | 10795 |
| 412 | 20240522 | 120500 | 23637554535 | 2360 | 2355 | 2365 | 2350 | 3981 |
| 413 | 20240522 | 120400 | 23628161875 | 2350 | 2365 | 2365 | 2350 | 39468 |
| 414 | 20240522 | 120300 | 23535156875 | 2365 | 2365 | 2365 | 2365 | 844 |
| 415 | 20240522 | 120200 | 23533160815 | 2370 | 2365 | 2375 | 2365 | 3676 |
| 416 | 20240522 | 120100 | 23524466640 | 2365 | 2375 | 2375 | 2365 | 2844 |
| 417 | 20240522 | 120000 | 23517734920 | 2375 | 2370 | 2375 | 2370 | 772 |
| 418 | 20240522 | 115900 | 23515903810 | 2370 | 2380 | 2385 | 2370 | 2411 |
| 419 | 20240522 | 115800 | 23510178885 | 2380 | 2380 | 2380 | 2380 | 880 |
| 420 | 20240522 | 115700 | 23508084485 | 2380 | 2370 | 2380 | 2365 | 5078 |
| 421 | 20240522 | 115600 | 23496051930 | 2370 | 2380 | 2380 | 2370 | 4506 |
| 422 | 20240522 | 115500 | 23485360155 | 2375 | 2380 | 2380 | 2375 | 348 |
| 423 | 20240522 | 115400 | 23484533650 | 2380 | 2385 | 2385 | 2380 | 759 |
| 424 | 20240522 | 115300 | 23482727220 | 2390 | 2380 | 2390 | 2380 | 1105 |
| 425 | 20240522 | 115200 | 23480088555 | 2380 | 2375 | 2385 | 2375 | 881 |
| 426 | 20240522 | 115100 | 23477992445 | 2375 | 2380 | 2380 | 2375 | 1111 |
| 427 | 20240522 | 115000 | 23475348790 | 2380 | 2385 | 2390 | 2380 | 115 |
| 428 | 20240522 | 114900 | 23475074715 | 2385 | 2385 | 2390 | 2380 | 1159 |
| 429 | 20240522 | 114800 | 23472313900 | 2385 | 2395 | 2395 | 2385 | 2465 |
| 430 | 20240522 | 114700 | 23466430485 | 2400 | 2390 | 2400 | 2385 | 7688 |
| 431 | 20240522 | 114600 | 23448034495 | 2390 | 2400 | 2405 | 2390 | 7849 |
| 432 | 20240522 | 114500 | 23429215780 | 2400 | 2405 | 2415 | 2400 | 13806 |
| 433 | 20240522 | 114400 | 23395955050 | 2405 | 2385 | 2410 | 2380 | 15157 |
| 434 | 20240522 | 114300 | 23359624025 | 2380 | 2365 | 2385 | 2365 | 5830 |
| 435 | 20240522 | 114200 | 23345766905 | 2360 | 2360 | 2380 | 2360 | 8857 |
| 436 | 20240522 | 114100 | 23324769560 | 2370 | 2360 | 2370 | 2355 | 9679 |
| 437 | 20240522 | 114000 | 23301934990 | 2360 | 2365 | 2370 | 2355 | 15310 |
| 438 | 20240522 | 113900 | 23265791150 | 2380 | 2380 | 2385 | 2365 | 10019 |
| 439 | 20240522 | 113800 | 23242023810 | 2385 | 2385 | 2385 | 2380 | 366 |
| 440 | 20240522 | 113700 | 23241151040 | 2385 | 2390 | 2390 | 2385 | 2123 |
| 441 | 20240522 | 113600 | 23236084805 | 2390 | 2390 | 2390 | 2385 | 2472 |
| 442 | 20240522 | 113500 | 23230177050 | 2390 | 2390 | 2395 | 2385 | 2159 |
| 443 | 20240522 | 113400 | 23225017040 | 2395 | 2390 | 2395 | 2390 | 1856 |
| 444 | 20240522 | 113300 | 23220573265 | 2390 | 2385 | 2395 | 2385 | 5123 |
| 445 | 20240522 | 113200 | 23208341815 | 2385 | 2385 | 2395 | 2385 | 13944 |
| 446 | 20240522 | 113100 | 23175027290 | 2385 | 2375 | 2390 | 2375 | 11908 |
| 447 | 20240522 | 113000 | 23146641750 | 2375 | 2370 | 2375 | 2370 | 2878 |
| 448 | 20240522 | 112900 | 23139809740 | 2375 | 2365 | 2375 | 2365 | 5421 |
| 449 | 20240522 | 112800 | 23126978855 | 2365 | 2365 | 2365 | 2360 | 10506 |
| 450 | 20240522 | 112700 | 23102172880 | 2365 | 2365 | 2370 | 2365 | 466 |
| 451 | 20240522 | 112600 | 23101070520 | 2365 | 2370 | 2370 | 2360 | 6870 |
| 452 | 20240522 | 112500 | 23084829960 | 2365 | 2365 | 2370 | 2365 | 1692 |
| 453 | 20240522 | 112400 | 23080825660 | 2365 | 2365 | 2370 | 2365 | 354 |
| 454 | 20240522 | 112300 | 23079987900 | 2365 | 2355 | 2370 | 2355 | 17414 |
| 455 | 20240522 | 112200 | 23038950550 | 2355 | 2365 | 2370 | 2355 | 27015 |
| 456 | 20240522 | 112100 | 22975173345 | 2365 | 2370 | 2370 | 2365 | 2767 |
| 457 | 20240522 | 112000 | 22968624905 | 2370 | 2370 | 2375 | 2365 | 1611 |
| 458 | 20240522 | 111900 | 22964806975 | 2365 | 2370 | 2370 | 2365 | 3451 |
| 459 | 20240522 | 111800 | 22956638095 | 2370 | 2365 | 2375 | 2365 | 1164 |
| 460 | 20240522 | 111700 | 22953879595 | 2370 | 2375 | 2375 | 2360 | 29469 |
| 461 | 20240522 | 111600 | 22884187805 | 2375 | 2380 | 2380 | 2370 | 3151 |
| 462 | 20240522 | 111500 | 22876709185 | 2375 | 2380 | 2385 | 2370 | 2408 |
| 463 | 20240522 | 111400 | 22870988120 | 2385 | 2375 | 2385 | 2375 | 994 |
| 464 | 20240522 | 111300 | 22868622845 | 2385 | 2375 | 2385 | 2375 | 14334 |
| 465 | 20240522 | 111200 | 22834541755 | 2375 | 2375 | 2380 | 2375 | 4398 |
| 466 | 20240522 | 111100 | 22824093825 | 2375 | 2385 | 2385 | 2375 | 3369 |
| 467 | 20240522 | 111000 | 22816076950 | 2380 | 2380 | 2385 | 2375 | 5568 |
| 468 | 20240522 | 110900 | 22802822620 | 2385 | 2375 | 2385 | 2370 | 14507 |
| 469 | 20240522 | 110800 | 22768379435 | 2375 | 2375 | 2380 | 2370 | 8713 |
| 470 | 20240522 | 110700 | 22747680875 | 2380 | 2370 | 2400 | 2370 | 13879 |
| 471 | 20240522 | 110600 | 22714709055 | 2370 | 2385 | 2385 | 2370 | 31449 |
| 472 | 20240522 | 110500 | 22640003025 | 2385 | 2395 | 2395 | 2380 | 26384 |
| 473 | 20240522 | 110400 | 22577017985 | 2395 | 2410 | 2410 | 2395 | 12739 |
| 474 | 20240522 | 110300 | 22546431065 | 2405 | 2405 | 2410 | 2405 | 5610 |
| 475 | 20240522 | 110200 | 22532933735 | 2410 | 2410 | 2415 | 2405 | 6657 |
| 476 | 20240522 | 110100 | 22516892905 | 2415 | 2405 | 2415 | 2405 | 1789 |
| 477 | 20240522 | 110000 | 22512583655 | 2405 | 2410 | 2415 | 2405 | 14324 |
| 478 | 20240522 | 105900 | 22478112110 | 2410 | 2405 | 2420 | 2405 | 5751 |
| 479 | 20240522 | 105800 | 22464242905 | 2405 | 2420 | 2420 | 2405 | 7955 |
| 480 | 20240522 | 105700 | 22445097985 | 2410 | 2415 | 2425 | 2410 | 15555 |
| 481 | 20240522 | 105600 | 22407501425 | 2415 | 2405 | 2415 | 2405 | 3874 |
| 482 | 20240522 | 105500 | 22398165275 | 2405 | 2410 | 2415 | 2405 | 16239 |
| 483 | 20240522 | 105400 | 22359000050 | 2415 | 2410 | 2420 | 2410 | 12742 |
| 484 | 20240522 | 105300 | 22328249245 | 2410 | 2395 | 2415 | 2395 | 20567 |
| 485 | 20240522 | 105200 | 22278723755 | 2395 | 2395 | 2400 | 2395 | 17368 |
| 486 | 20240522 | 105100 | 22237088120 | 2395 | 2390 | 2395 | 2390 | 19932 |
| 487 | 20240522 | 105000 | 22189399870 | 2395 | 2390 | 2400 | 2390 | 28399 |
| 488 | 20240522 | 104900 | 22121489380 | 2390 | 2415 | 2415 | 2390 | 93452 |
| 489 | 20240522 | 104800 | 21897056615 | 2415 | 2415 | 2420 | 2410 | 20833 |
| 490 | 20240522 | 104700 | 21846803540 | 2415 | 2420 | 2420 | 2410 | 17979 |
| 491 | 20240522 | 104600 | 21803431315 | 2420 | 2410 | 2420 | 2405 | 27019 |
| 492 | 20240522 | 104500 | 21738177500 | 2410 | 2450 | 2455 | 2400 | 207216 |
| 493 | 20240522 | 104400 | 21236110690 | 2450 | 2460 | 2465 | 2450 | 19708 |
| 494 | 20240522 | 104300 | 21187700095 | 2465 | 2455 | 2480 | 2455 | 28974 |
| 495 | 20240522 | 104200 | 21116253760 | 2460 | 2460 | 2465 | 2445 | 53966 |
| 496 | 20240522 | 104100 | 20983895200 | 2455 | 2495 | 2495 | 2450 | 94857 |
| 497 | 20240522 | 104000 | 20749631940 | 2490 | 2500 | 2505 | 2485 | 27142 |
| 498 | 20240522 | 103900 | 20681902870 | 2500 | 2510 | 2510 | 2485 | 44012 |
| 499 | 20240522 | 103800 | 20572077020 | 2505 | 2495 | 2510 | 2495 | 43400 |
| 500 | 20240522 | 103700 | 20463316910 | 2510 | 2505 | 2510 | 2490 | 34901 |
| 501 | 20240522 | 103600 | 20375941200 | 2505 | 2500 | 2505 | 2490 | 29405 |
| 502 | 20240522 | 103500 | 20302356505 | 2500 | 2500 | 2505 | 2480 | 49856 |
| 503 | 20240522 | 103400 | 20177976830 | 2500 | 2495 | 2500 | 2480 | 20958 |
| 504 | 20240522 | 103300 | 20125684290 | 2495 | 2505 | 2505 | 2480 | 81655 |
| 505 | 20240522 | 103200 | 19922115020 | 2505 | 2505 | 2515 | 2500 | 63551 |
| 506 | 20240522 | 103100 | 19762748175 | 2510 | 2495 | 2510 | 2490 | 100723 |
| 507 | 20240522 | 103000 | 19510803260 | 2495 | 2485 | 2500 | 2480 | 32978 |
| 508 | 20240522 | 102900 | 19428630880 | 2490 | 2480 | 2495 | 2480 | 25060 |
| 509 | 20240522 | 102800 | 19366283905 | 2480 | 2480 | 2490 | 2480 | 37646 |
| 510 | 20240522 | 102700 | 19272751675 | 2480 | 2480 | 2485 | 2470 | 34493 |
| 511 | 20240522 | 102600 | 19187175255 | 2475 | 2480 | 2485 | 2475 | 24497 |
| 512 | 20240522 | 102500 | 19126351790 | 2485 | 2480 | 2485 | 2475 | 18864 |
| 513 | 20240522 | 102400 | 19079540375 | 2475 | 2440 | 2480 | 2440 | 35951 |
| 514 | 20240522 | 102300 | 18991136685 | 2445 | 2470 | 2480 | 2440 | 47467 |
| 515 | 20240522 | 102200 | 18874469690 | 2470 | 2470 | 2485 | 2470 | 13917 |
| 516 | 20240522 | 102100 | 18840011570 | 2480 | 2485 | 2485 | 2470 | 21762 |
| 517 | 20240522 | 102000 | 18786156775 | 2485 | 2480 | 2485 | 2470 | 31661 |
| 518 | 20240522 | 101900 | 18707633850 | 2480 | 2480 | 2485 | 2470 | 15987 |
| 519 | 20240522 | 101800 | 18667973805 | 2485 | 2480 | 2485 | 2470 | 29334 |
| 520 | 20240522 | 101700 | 18595288470 | 2480 | 2490 | 2490 | 2475 | 20407 |
| 521 | 20240522 | 101600 | 18544580380 | 2490 | 2485 | 2490 | 2480 | 32790 |
| 522 | 20240522 | 101500 | 18463094855 | 2485 | 2485 | 2490 | 2475 | 20113 |
| 523 | 20240522 | 101400 | 18413173195 | 2485 | 2480 | 2490 | 2475 | 28023 |
| 524 | 20240522 | 101300 | 18343560310 | 2485 | 2480 | 2485 | 2470 | 34567 |
| 525 | 20240522 | 101200 | 18257888055 | 2480 | 2480 | 2485 | 2470 | 23649 |
| 526 | 20240522 | 101100 | 18199271420 | 2480 | 2480 | 2485 | 2465 | 29123 |
| 527 | 20240522 | 101000 | 18127176345 | 2485 | 2480 | 2490 | 2475 | 25871 |
| 528 | 20240522 | 100900 | 18062900135 | 2475 | 2485 | 2485 | 2465 | 40038 |
| 529 | 20240522 | 100800 | 17963835715 | 2480 | 2485 | 2490 | 2475 | 34545 |
| 530 | 20240522 | 100700 | 17878052090 | 2480 | 2480 | 2485 | 2475 | 33913 |
| 531 | 20240522 | 100600 | 17793896870 | 2485 | 2475 | 2485 | 2470 | 52018 |
| 532 | 20240522 | 100500 | 17665042280 | 2475 | 2460 | 2480 | 2460 | 31885 |
| 533 | 20240522 | 100400 | 17586201855 | 2470 | 2440 | 2470 | 2440 | 26004 |
| 534 | 20240522 | 100300 | 17522260030 | 2450 | 2445 | 2450 | 2435 | 18885 |
| 535 | 20240522 | 100200 | 17476104795 | 2435 | 2445 | 2450 | 2425 | 34004 |
| 536 | 20240522 | 100100 | 17393226675 | 2450 | 2450 | 2450 | 2430 | 23019 |
| 537 | 20240522 | 100000 | 17337001740 | 2450 | 2460 | 2460 | 2430 | 75252 |
| 538 | 20240522 | 095900 | 17153285555 | 2455 | 2465 | 2475 | 2455 | 38932 |
| 539 | 20240522 | 095800 | 17057509770 | 2465 | 2465 | 2475 | 2455 | 42460 |
| 540 | 20240522 | 095700 | 16952852310 | 2470 | 2475 | 2480 | 2460 | 28778 |
| 541 | 20240522 | 095600 | 16881736260 | 2470 | 2470 | 2480 | 2465 | 37728 |
| 542 | 20240522 | 095500 | 16788510980 | 2470 | 2480 | 2485 | 2470 | 27258 |
| 543 | 20240522 | 095400 | 16720954905 | 2480 | 2485 | 2485 | 2465 | 30172 |
| 544 | 20240522 | 095300 | 16646292485 | 2480 | 2490 | 2495 | 2480 | 61212 |
| 545 | 20240522 | 095200 | 16493911070 | 2490 | 2475 | 2490 | 2465 | 34464 |
| 546 | 20240522 | 095100 | 16408480150 | 2465 | 2455 | 2475 | 2450 | 28877 |
| 547 | 20240522 | 095000 | 16337245460 | 2455 | 2485 | 2485 | 2445 | 72332 |
| 548 | 20240522 | 094900 | 16159483645 | 2475 | 2490 | 2500 | 2465 | 59628 |
| 549 | 20240522 | 094800 | 16011483005 | 2500 | 2500 | 2505 | 2475 | 137712 |
| 550 | 20240522 | 094700 | 15667448920 | 2500 | 2475 | 2500 | 2460 | 66665 |
| 551 | 20240522 | 094600 | 15501601270 | 2485 | 2485 | 2490 | 2460 | 81020 |
| 552 | 20240522 | 094500 | 15301083405 | 2480 | 2500 | 2500 | 2465 | 113064 |
| 553 | 20240522 | 094400 | 15019811855 | 2500 | 2480 | 2500 | 2475 | 153554 |
| 554 | 20240522 | 094300 | 14637169110 | 2475 | 2480 | 2485 | 2460 | 79767 |
| 555 | 20240522 | 094200 | 14439902025 | 2485 | 2455 | 2490 | 2445 | 125486 |
| 556 | 20240522 | 094100 | 14130448280 | 2450 | 2450 | 2465 | 2445 | 126122 |
| 557 | 20240522 | 094000 | 13820666585 | 2450 | 2425 | 2460 | 2420 | 98087 |
| 558 | 20240522 | 093900 | 13581013685 | 2425 | 2440 | 2450 | 2405 | 80991 |
| 559 | 20240522 | 093800 | 13384807490 | 2450 | 2445 | 2470 | 2425 | 177848 |
| 560 | 20240522 | 093700 | 12949316755 | 2445 | 2420 | 2450 | 2410 | 131130 |
| 561 | 20240522 | 093600 | 12630244065 | 2420 | 2425 | 2430 | 2405 | 87756 |
| 562 | 20240522 | 093500 | 12417797210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 563 | 20240522 | 093400 | 12417797210 | 2405 | 2405 | 2420 | 2405 | 76019 |
| 564 | 20240522 | 093300 | 12234812620 | 2405 | 2420 | 2450 | 2405 | 177095 |
| 565 | 20240522 | 093200 | 11805112240 | 2425 | 2445 | 2460 | 2405 | 236880 |
| 566 | 20240522 | 093100 | 11230890550 | 2445 | 2495 | 2520 | 2425 | 369297 |
| 567 | 20240522 | 093000 | 10319493285 | 2490 | 2515 | 2545 | 2480 | 313014 |
| 568 | 20240522 | 092900 | 9532550555 | 2520 | 2595 | 2620 | 2490 | 616796 |
| 569 | 20240522 | 092800 | 7955204585 | 2585 | 2670 | 2675 | 2555 | 1108497 |
| 570 | 20240522 | 092700 | 5046376045 | 2635 | 2635 | 2635 | 2635 | 0 |
| 571 | 20240522 | 092600 | 5046376045 | 2635 | 2635 | 2635 | 2635 | 0 |
| 572 | 20240522 | 092500 | 5046376045 | 2635 | 2345 | 2635 | 2345 | 1413378 |
| 573 | 20240522 | 092400 | 1439532235 | 2345 | 2400 | 2430 | 2310 | 414833 |
| 574 | 20240522 | 092300 | 449925680 | 2460 | 2460 | 2460 | 2460 | 0 |
| 575 | 20240522 | 092200 | 449925680 | 2460 | 2210 | 2460 | 2210 | 151737 |
| 576 | 20240522 | 092100 | 93549775 | 2210 | 2210 | 2215 | 2210 | 1684 |
| 577 | 20240522 | 092000 | 89825180 | 2210 | 2210 | 2215 | 2210 | 752 |
| 578 | 20240522 | 091900 | 88159535 | 2205 | 2215 | 2215 | 2205 | 504 |
| 579 | 20240522 | 091800 | 87043195 | 2215 | 2210 | 2215 | 2205 | 412 |
| 580 | 20240522 | 091700 | 86132665 | 2210 | 2205 | 2210 | 2205 | 1913 |
| 581 | 20240522 | 091600 | 81913960 | 2210 | 2215 | 2215 | 2205 | 3101 |
| 582 | 20240522 | 091500 | 75075715 | 2215 | 2215 | 2215 | 2210 | 1445 |
| 583 | 20240522 | 091400 | 71882250 | 2215 | 2215 | 2215 | 2210 | 1514 |
| 584 | 20240522 | 091300 | 68536255 | 2210 | 2210 | 2215 | 2205 | 2932 |
| 585 | 20240522 | 091200 | 62056160 | 2215 | 2215 | 2215 | 2210 | 346 |
| 586 | 20240522 | 091100 | 61291335 | 2215 | 2215 | 2215 | 2205 | 1551 |
| 587 | 20240522 | 091000 | 57858400 | 2215 | 2210 | 2215 | 2205 | 710 |
| 588 | 20240522 | 090900 | 56288875 | 2205 | 2210 | 2210 | 2205 | 84 |
| 589 | 20240522 | 090800 | 56103650 | 2210 | 2210 | 2215 | 2205 | 851 |
| 590 | 20240522 | 090700 | 54222910 | 2210 | 2210 | 2215 | 2205 | 3275 |
| 591 | 20240522 | 090600 | 46997255 | 2210 | 2215 | 2215 | 2210 | 1029 |
| 592 | 20240522 | 090500 | 44722960 | 2215 | 2215 | 2215 | 2215 | 383 |
| 593 | 20240522 | 090400 | 43874615 | 2210 | 2210 | 2210 | 2210 | 53 |
| 594 | 20240522 | 090300 | 43757485 | 2210 | 2210 | 2215 | 2210 | 1547 |
| 595 | 20240522 | 090200 | 40333615 | 2215 | 2220 | 2230 | 2215 | 6228 |
| 596 | 20240522 | 090100 | 26532620 | 2220 | 2200 | 2235 | 2200 | 1420 |
| 597 | 20240522 | 090000 | 23398570 | 2205 | 2240 | 2240 | 2205 | 10344 |