38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 3 | 20240524 | 215500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240524 | 215400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240524 | 215300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240524 | 215200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240524 | 215100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240524 | 215000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240524 | 214900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240524 | 214800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240524 | 214700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240524 | 214600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240524 | 214500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240524 | 214400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240524 | 214300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240524 | 214200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240524 | 214100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240524 | 214000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240524 | 213900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240524 | 213800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240524 | 213700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240524 | 213600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240524 | 213500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240524 | 213400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240524 | 213300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240524 | 213200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240524 | 213100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240524 | 213000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240524 | 212900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240524 | 212800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240524 | 212700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240524 | 212600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 33 | 20240524 | 212500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240524 | 212400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240524 | 212300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240524 | 212200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240524 | 212100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240524 | 212000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240524 | 211900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240524 | 211800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240524 | 211700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240524 | 211600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240524 | 211500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240524 | 211400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240524 | 211300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240524 | 211200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240524 | 211100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240524 | 211000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240524 | 210900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240524 | 210800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240524 | 210700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240524 | 210600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240524 | 210500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240524 | 210400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240524 | 210300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240524 | 210200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240524 | 210100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240524 | 210000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240524 | 205900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240524 | 205800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240524 | 205700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240524 | 205600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 63 | 20240524 | 205500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240524 | 205400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240524 | 205300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240524 | 205200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240524 | 205100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240524 | 205000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240524 | 204900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240524 | 204800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240524 | 204700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240524 | 204600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240524 | 204500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240524 | 204400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240524 | 204300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240524 | 204200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240524 | 204100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240524 | 204000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240524 | 203900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240524 | 203800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240524 | 203700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240524 | 203600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240524 | 203500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240524 | 203400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240524 | 203300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240524 | 203200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240524 | 203100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240524 | 203000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240524 | 202900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240524 | 202800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240524 | 202700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240524 | 202600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 93 | 20240524 | 202500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240524 | 202400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240524 | 202300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240524 | 202200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240524 | 202100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240524 | 202000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240524 | 201900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240524 | 201800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240524 | 201700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240524 | 201600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240524 | 201500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240524 | 201400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240524 | 201300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240524 | 201200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240524 | 201100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240524 | 201000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240524 | 200900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240524 | 200800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240524 | 200700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240524 | 200600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240524 | 200500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240524 | 200400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240524 | 200300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240524 | 200200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240524 | 200100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240524 | 200000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240524 | 195900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240524 | 195800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240524 | 195700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240524 | 195600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 123 | 20240524 | 195500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240524 | 195400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240524 | 195300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240524 | 195200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240524 | 195100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240524 | 195000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240524 | 194900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240524 | 194800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240524 | 194700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240524 | 194600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240524 | 194500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240524 | 194400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240524 | 194300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240524 | 194200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240524 | 194100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240524 | 194000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240524 | 193900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240524 | 193800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240524 | 193700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240524 | 193600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240524 | 193500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240524 | 193400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240524 | 193300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240524 | 193200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240524 | 193100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240524 | 193000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240524 | 192900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240524 | 192800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240524 | 192700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240524 | 192600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 153 | 20240524 | 192500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240524 | 192400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240524 | 192300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240524 | 192200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240524 | 192100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240524 | 192000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240524 | 191900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240524 | 191800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240524 | 191700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240524 | 191600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240524 | 191500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240524 | 191400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240524 | 191300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240524 | 191200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240524 | 191100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240524 | 191000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240524 | 190900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240524 | 190800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240524 | 190700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240524 | 190600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240524 | 190500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240524 | 190400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240524 | 190300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240524 | 190200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240524 | 190100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240524 | 190000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240524 | 185900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240524 | 185800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240524 | 185700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240524 | 185600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 183 | 20240524 | 185500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240524 | 185400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240524 | 185300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240524 | 185200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240524 | 185100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240524 | 185000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240524 | 184900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240524 | 184800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240524 | 184700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240524 | 184600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240524 | 184500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240524 | 184400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240524 | 184300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240524 | 184200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240524 | 184100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240524 | 184000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240524 | 183900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240524 | 183800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240524 | 183700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240524 | 183600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240524 | 183500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240524 | 183400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240524 | 183300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240524 | 183200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240524 | 183100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240524 | 183000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240524 | 182900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240524 | 182800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240524 | 182700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240524 | 182600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 213 | 20240524 | 182500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240524 | 182400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240524 | 182300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240524 | 182200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20240524 | 182100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20240524 | 182000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20240524 | 181900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20240524 | 181800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20240524 | 181700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20240524 | 181600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20240524 | 181500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20240524 | 181400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20240524 | 181300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20240524 | 181200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20240524 | 181100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20240524 | 181000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20240524 | 180900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20240524 | 180800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20240524 | 180700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20240524 | 180600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20240524 | 180500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20240524 | 180400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20240524 | 180300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20240524 | 180200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20240524 | 180100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20240524 | 180000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20240524 | 175900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20240524 | 175800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20240524 | 175700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20240524 | 175600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 243 | 20240524 | 175500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20240524 | 175400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20240524 | 175300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240524 | 175200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240524 | 175100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20240524 | 175000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20240524 | 174900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20240524 | 174800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20240524 | 174700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20240524 | 174600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20240524 | 174500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20240524 | 174400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20240524 | 174300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20240524 | 174200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20240524 | 174100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20240524 | 174000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20240524 | 173900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20240524 | 173800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20240524 | 173700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20240524 | 173600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20240524 | 173500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20240524 | 173400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20240524 | 173300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20240524 | 173200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20240524 | 173100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20240524 | 173000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20240524 | 172900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20240524 | 172800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20240524 | 172700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20240524 | 172600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 273 | 20240524 | 172500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20240524 | 172400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20240524 | 172300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20240524 | 172200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20240524 | 172100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20240524 | 172000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20240524 | 171900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20240524 | 171800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20240524 | 171700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20240524 | 171600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20240524 | 171500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20240524 | 171400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20240524 | 171300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20240524 | 171200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20240524 | 171100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20240524 | 171000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20240524 | 170900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20240524 | 170800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20240524 | 170700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20240524 | 170600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20240524 | 170500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20240524 | 170400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20240524 | 170300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20240524 | 170200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20240524 | 170100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20240524 | 170000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20240524 | 165900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 300 | 20240524 | 165800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 301 | 20240524 | 165700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 302 | 20240524 | 165600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 303 | 20240524 | 165500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 304 | 20240524 | 165400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20240524 | 165300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 306 | 20240524 | 165200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 307 | 20240524 | 165100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20240524 | 165000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20240524 | 164900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20240524 | 164800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 311 | 20240524 | 164700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20240524 | 164600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 313 | 20240524 | 164500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 314 | 20240524 | 164400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20240524 | 164300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 316 | 20240524 | 164200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20240524 | 164100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 318 | 20240524 | 164000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20240524 | 163900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20240524 | 163800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 321 | 20240524 | 163700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20240524 | 163600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20240524 | 163500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20240524 | 163400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20240524 | 163300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20240524 | 163200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 327 | 20240524 | 163100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 328 | 20240524 | 163000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 329 | 20240524 | 162900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 330 | 20240524 | 162800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20240524 | 162700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 332 | 20240524 | 162600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 333 | 20240524 | 162500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 334 | 20240524 | 162400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 335 | 20240524 | 162300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 336 | 20240524 | 162200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 337 | 20240524 | 162100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 338 | 20240524 | 162000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 339 | 20240524 | 161900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 340 | 20240524 | 161800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 341 | 20240524 | 161700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20240524 | 161600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 343 | 20240524 | 161500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 344 | 20240524 | 161400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 345 | 20240524 | 161300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 346 | 20240524 | 161200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 347 | 20240524 | 161100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 348 | 20240524 | 161000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 349 | 20240524 | 160900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 350 | 20240524 | 160800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 351 | 20240524 | 160700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 352 | 20240524 | 160600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 353 | 20240524 | 160500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 354 | 20240524 | 160400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 355 | 20240524 | 160300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 356 | 20240524 | 160200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 357 | 20240524 | 160100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 358 | 20240524 | 160000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 359 | 20240524 | 155900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 360 | 20240524 | 155800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 361 | 20240524 | 155700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 362 | 20240524 | 155600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 363 | 20240524 | 155500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 364 | 20240524 | 155400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 365 | 20240524 | 155300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 366 | 20240524 | 155200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 367 | 20240524 | 155100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 368 | 20240524 | 155000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 369 | 20240524 | 154900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 370 | 20240524 | 154800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 371 | 20240524 | 154700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 372 | 20240524 | 154600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 373 | 20240524 | 154500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 374 | 20240524 | 154400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 375 | 20240524 | 154300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 376 | 20240524 | 154200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 377 | 20240524 | 154100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 378 | 20240524 | 154000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 379 | 20240524 | 153900 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 380 | 20240524 | 153800 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 381 | 20240524 | 153700 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 382 | 20240524 | 153600 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 383 | 20240524 | 153500 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 384 | 20240524 | 153400 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 385 | 20240524 | 153300 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 386 | 20240524 | 153200 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 387 | 20240524 | 153100 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 388 | 20240524 | 153000 | 1771958445 | 2290 | 2290 | 2290 | 2290 | 19942 |
| 389 | 20240524 | 152900 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 390 | 20240524 | 152800 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 391 | 20240524 | 152700 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 392 | 20240524 | 152600 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 393 | 20240524 | 152500 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 394 | 20240524 | 152400 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 395 | 20240524 | 152300 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 396 | 20240524 | 152200 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 397 | 20240524 | 152100 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 398 | 20240524 | 152000 | 1726291265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 399 | 20240524 | 151900 | 1726291265 | 2300 | 2290 | 2300 | 2290 | 12279 |
| 400 | 20240524 | 151800 | 1698161635 | 2290 | 2300 | 2300 | 2290 | 5440 |
| 401 | 20240524 | 151700 | 1685704000 | 2290 | 2305 | 2305 | 2290 | 7902 |
| 402 | 20240524 | 151600 | 1667594210 | 2290 | 2300 | 2300 | 2290 | 2586 |
| 403 | 20240524 | 151500 | 1661668590 | 2300 | 2300 | 2305 | 2290 | 1288 |
| 404 | 20240524 | 151400 | 1658715100 | 2290 | 2310 | 2310 | 2290 | 28262 |
| 405 | 20240524 | 151300 | 1593679460 | 2305 | 2310 | 2310 | 2305 | 10422 |
| 406 | 20240524 | 151200 | 1569607140 | 2315 | 2310 | 2315 | 2310 | 1768 |
| 407 | 20240524 | 151100 | 1565514225 | 2315 | 2310 | 2315 | 2310 | 469 |
| 408 | 20240524 | 151000 | 1564429330 | 2310 | 2310 | 2315 | 2310 | 1815 |
| 409 | 20240524 | 150900 | 1560231080 | 2315 | 2315 | 2315 | 2315 | 0 |
| 410 | 20240524 | 150800 | 1560231080 | 2315 | 2305 | 2315 | 2305 | 24 |
| 411 | 20240524 | 150700 | 1560175530 | 2305 | 2310 | 2310 | 2305 | 2359 |
| 412 | 20240524 | 150600 | 1554728025 | 2310 | 2315 | 2315 | 2310 | 900 |
| 413 | 20240524 | 150500 | 1552648520 | 2320 | 2320 | 2320 | 2320 | 46 |
| 414 | 20240524 | 150400 | 1552541800 | 2310 | 2310 | 2310 | 2310 | 20 |
| 415 | 20240524 | 150300 | 1552495600 | 2310 | 2315 | 2315 | 2310 | 4231 |
| 416 | 20240524 | 150200 | 1542700895 | 2310 | 2315 | 2315 | 2310 | 590 |
| 417 | 20240524 | 150100 | 1541337620 | 2315 | 2315 | 2315 | 2315 | 1 |
| 418 | 20240524 | 150000 | 1541335305 | 2310 | 2310 | 2315 | 2310 | 2001 |
| 419 | 20240524 | 145900 | 1536712990 | 2310 | 2310 | 2310 | 2310 | 107 |
| 420 | 20240524 | 145800 | 1536465820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 421 | 20240524 | 145700 | 1536465820 | 2315 | 2315 | 2315 | 2315 | 1 |
| 422 | 20240524 | 145600 | 1536463505 | 2315 | 2310 | 2315 | 2310 | 2 |
| 423 | 20240524 | 145500 | 1536458880 | 2310 | 2315 | 2315 | 2310 | 1991 |
| 424 | 20240524 | 145400 | 1531857105 | 2315 | 2310 | 2315 | 2310 | 11 |
| 425 | 20240524 | 145300 | 1531831690 | 2310 | 2310 | 2310 | 2310 | 1658 |
| 426 | 20240524 | 145200 | 1528001710 | 2310 | 2310 | 2310 | 2310 | 0 |
| 427 | 20240524 | 145100 | 1528001710 | 2310 | 2310 | 2310 | 2310 | 51 |
| 428 | 20240524 | 145000 | 1527883900 | 2310 | 2305 | 2310 | 2305 | 2410 |
| 429 | 20240524 | 144900 | 1522324815 | 2305 | 2315 | 2315 | 2305 | 5432 |
| 430 | 20240524 | 144800 | 1509786445 | 2315 | 2315 | 2315 | 2315 | 2 |
| 431 | 20240524 | 144700 | 1509781815 | 2310 | 2310 | 2310 | 2310 | 4040 |
| 432 | 20240524 | 144600 | 1500449415 | 2310 | 2310 | 2310 | 2310 | 756 |
| 433 | 20240524 | 144500 | 1498703055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 434 | 20240524 | 144400 | 1498703055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 435 | 20240524 | 144300 | 1498703055 | 2310 | 2315 | 2315 | 2310 | 2077 |
| 436 | 20240524 | 144200 | 1493895545 | 2310 | 2310 | 2310 | 2310 | 10 |
| 437 | 20240524 | 144100 | 1493872445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 438 | 20240524 | 144000 | 1493872445 | 2310 | 2310 | 2310 | 2310 | 2000 |
| 439 | 20240524 | 143900 | 1489252445 | 2310 | 2315 | 2315 | 2310 | 5432 |
| 440 | 20240524 | 143800 | 1476698430 | 2315 | 2315 | 2315 | 2315 | 0 |
| 441 | 20240524 | 143700 | 1476698430 | 2315 | 2315 | 2315 | 2315 | 1110 |
| 442 | 20240524 | 143600 | 1474128780 | 2315 | 2320 | 2320 | 2315 | 744 |
| 443 | 20240524 | 143500 | 1472404245 | 2325 | 2325 | 2325 | 2325 | 0 |
| 444 | 20240524 | 143400 | 1472404245 | 2325 | 2325 | 2325 | 2320 | 47 |
| 445 | 20240524 | 143300 | 1472295195 | 2320 | 2325 | 2325 | 2320 | 23 |
| 446 | 20240524 | 143200 | 1472241820 | 2325 | 2320 | 2325 | 2320 | 305 |
| 447 | 20240524 | 143100 | 1471534195 | 2320 | 2320 | 2320 | 2320 | 916 |
| 448 | 20240524 | 143000 | 1469409075 | 2320 | 2320 | 2320 | 2320 | 0 |
| 449 | 20240524 | 142900 | 1469409075 | 2320 | 2320 | 2320 | 2320 | 1 |
| 450 | 20240524 | 142800 | 1469406755 | 2320 | 2320 | 2320 | 2320 | 0 |
| 451 | 20240524 | 142700 | 1469406755 | 2320 | 2320 | 2320 | 2320 | 160 |
| 452 | 20240524 | 142600 | 1469035555 | 2315 | 2325 | 2325 | 2315 | 413 |
| 453 | 20240524 | 142500 | 1468079360 | 2315 | 2320 | 2320 | 2315 | 822 |
| 454 | 20240524 | 142400 | 1466172620 | 2315 | 2320 | 2320 | 2315 | 4179 |
| 455 | 20240524 | 142300 | 1456496235 | 2330 | 2330 | 2330 | 2330 | 143 |
| 456 | 20240524 | 142200 | 1456163045 | 2315 | 2325 | 2325 | 2315 | 4260 |
| 457 | 20240524 | 142100 | 1446288095 | 2325 | 2325 | 2325 | 2325 | 28 |
| 458 | 20240524 | 142000 | 1446222995 | 2325 | 2330 | 2330 | 2325 | 872 |
| 459 | 20240524 | 141900 | 1444193595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 460 | 20240524 | 141800 | 1444193595 | 2325 | 2330 | 2330 | 2325 | 1178 |
| 461 | 20240524 | 141700 | 1441454085 | 2335 | 2335 | 2335 | 2335 | 0 |
| 462 | 20240524 | 141600 | 1441454085 | 2335 | 2330 | 2335 | 2330 | 778 |
| 463 | 20240524 | 141500 | 1439641335 | 2330 | 2330 | 2330 | 2330 | 534 |
| 464 | 20240524 | 141400 | 1438397115 | 2330 | 2330 | 2330 | 2330 | 100 |
| 465 | 20240524 | 141300 | 1438164115 | 2330 | 2325 | 2330 | 2325 | 4763 |
| 466 | 20240524 | 141200 | 1427068385 | 2325 | 2320 | 2325 | 2320 | 142 |
| 467 | 20240524 | 141100 | 1426738445 | 2320 | 2320 | 2320 | 2320 | 6900 |
| 468 | 20240524 | 141000 | 1410730445 | 2325 | 2325 | 2325 | 2325 | 1355 |
| 469 | 20240524 | 140900 | 1407580070 | 2325 | 2325 | 2325 | 2325 | 985 |
| 470 | 20240524 | 140800 | 1405289945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 471 | 20240524 | 140700 | 1405289945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 472 | 20240524 | 140600 | 1405289945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 473 | 20240524 | 140500 | 1405289945 | 2330 | 2325 | 2330 | 2325 | 52 |
| 474 | 20240524 | 140400 | 1405169035 | 2330 | 2330 | 2330 | 2330 | 0 |
| 475 | 20240524 | 140300 | 1405169035 | 2330 | 2330 | 2330 | 2330 | 1 |
| 476 | 20240524 | 140200 | 1405166705 | 2320 | 2320 | 2320 | 2320 | 40 |
| 477 | 20240524 | 140100 | 1405073905 | 2330 | 2325 | 2330 | 2325 | 1647 |
| 478 | 20240524 | 140000 | 1401244625 | 2320 | 2320 | 2320 | 2320 | 1300 |
| 479 | 20240524 | 135900 | 1398228625 | 2325 | 2325 | 2325 | 2325 | 1021 |
| 480 | 20240524 | 135800 | 1395854800 | 2335 | 2325 | 2335 | 2325 | 941 |
| 481 | 20240524 | 135700 | 1393666965 | 2320 | 2320 | 2320 | 2315 | 4860 |
| 482 | 20240524 | 135600 | 1382411190 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 483 | 20240524 | 135500 | 1380091190 | 2315 | 2320 | 2320 | 2315 | 431 |
| 484 | 20240524 | 135400 | 1379091425 | 2315 | 2320 | 2320 | 2315 | 1801 |
| 485 | 20240524 | 135300 | 1374918105 | 2325 | 2320 | 2330 | 2310 | 10405 |
| 486 | 20240524 | 135200 | 1350858380 | 2335 | 2335 | 2335 | 2335 | 0 |
| 487 | 20240524 | 135100 | 1350858380 | 2335 | 2325 | 2335 | 2320 | 2101 |
| 488 | 20240524 | 135000 | 1345982475 | 2325 | 2330 | 2330 | 2325 | 20 |
| 489 | 20240524 | 134900 | 1345935935 | 2325 | 2330 | 2330 | 2325 | 760 |
| 490 | 20240524 | 134800 | 1344168910 | 2330 | 2330 | 2330 | 2330 | 9 |
| 491 | 20240524 | 134700 | 1344147940 | 2335 | 2335 | 2335 | 2335 | 0 |
| 492 | 20240524 | 134600 | 1344147940 | 2335 | 2335 | 2335 | 2335 | 7 |
| 493 | 20240524 | 134500 | 1344131595 | 2330 | 2330 | 2330 | 2330 | 429 |
| 494 | 20240524 | 134400 | 1343132025 | 2330 | 2330 | 2330 | 2330 | 0 |
| 495 | 20240524 | 134300 | 1343132025 | 2330 | 2330 | 2330 | 2330 | 141 |
| 496 | 20240524 | 134200 | 1342803495 | 2335 | 2335 | 2335 | 2335 | 1 |
| 497 | 20240524 | 134100 | 1342801160 | 2335 | 2335 | 2335 | 2335 | 0 |
| 498 | 20240524 | 134000 | 1342801160 | 2335 | 2335 | 2335 | 2335 | 0 |
| 499 | 20240524 | 133900 | 1342801160 | 2335 | 2335 | 2335 | 2335 | 0 |
| 500 | 20240524 | 133800 | 1342801160 | 2335 | 2335 | 2335 | 2335 | 0 |
| 501 | 20240524 | 133700 | 1342801160 | 2335 | 2335 | 2335 | 2335 | 5 |
| 502 | 20240524 | 133600 | 1342789485 | 2335 | 2335 | 2335 | 2335 | 1 |
| 503 | 20240524 | 133500 | 1342787150 | 2330 | 2330 | 2330 | 2330 | 0 |
| 504 | 20240524 | 133400 | 1342787150 | 2330 | 2330 | 2330 | 2330 | 1638 |
| 505 | 20240524 | 133300 | 1338970610 | 2320 | 2325 | 2325 | 2320 | 2571 |
| 506 | 20240524 | 133200 | 1332993045 | 2320 | 2320 | 2320 | 2320 | 2 |
| 507 | 20240524 | 133100 | 1332988405 | 2315 | 2315 | 2315 | 2315 | 23 |
| 508 | 20240524 | 133000 | 1332935160 | 2315 | 2315 | 2315 | 2315 | 80 |
| 509 | 20240524 | 132900 | 1332749960 | 2320 | 2325 | 2325 | 2320 | 1606 |
| 510 | 20240524 | 132800 | 1329024035 | 2315 | 2325 | 2325 | 2310 | 11622 |
| 511 | 20240524 | 132700 | 1302115535 | 2340 | 2340 | 2340 | 2340 | 0 |
| 512 | 20240524 | 132600 | 1302115535 | 2340 | 2330 | 2340 | 2325 | 1017 |
| 513 | 20240524 | 132500 | 1299750710 | 2335 | 2340 | 2340 | 2335 | 2 |
| 514 | 20240524 | 132400 | 1299746035 | 2330 | 2330 | 2330 | 2330 | 30 |
| 515 | 20240524 | 132300 | 1299676135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 516 | 20240524 | 132200 | 1299676135 | 2340 | 2330 | 2340 | 2330 | 2 |
| 517 | 20240524 | 132100 | 1299671465 | 2330 | 2330 | 2330 | 2330 | 1 |
| 518 | 20240524 | 132000 | 1299669135 | 2340 | 2340 | 2340 | 2340 | 1 |
| 519 | 20240524 | 131900 | 1299666795 | 2340 | 2340 | 2340 | 2340 | 0 |
| 520 | 20240524 | 131800 | 1299666795 | 2340 | 2340 | 2340 | 2340 | 77 |
| 521 | 20240524 | 131700 | 1299486615 | 2340 | 2340 | 2340 | 2340 | 2 |
| 522 | 20240524 | 131600 | 1299481935 | 2340 | 2340 | 2340 | 2340 | 229 |
| 523 | 20240524 | 131500 | 1298946075 | 2345 | 2345 | 2345 | 2345 | 0 |
| 524 | 20240524 | 131400 | 1298946075 | 2345 | 2315 | 2345 | 2315 | 2252 |
| 525 | 20240524 | 131300 | 1293709815 | 2315 | 2325 | 2325 | 2315 | 2795 |
| 526 | 20240524 | 131200 | 1287226900 | 2325 | 2320 | 2325 | 2320 | 62 |
| 527 | 20240524 | 131100 | 1287083050 | 2315 | 2315 | 2315 | 2315 | 153 |
| 528 | 20240524 | 131000 | 1286728855 | 2315 | 2315 | 2315 | 2315 | 2482 |
| 529 | 20240524 | 130900 | 1280983025 | 2315 | 2315 | 2315 | 2315 | 380 |
| 530 | 20240524 | 130800 | 1280103325 | 2315 | 2320 | 2320 | 2315 | 272 |
| 531 | 20240524 | 130700 | 1279472535 | 2330 | 2330 | 2330 | 2330 | 52 |
| 532 | 20240524 | 130600 | 1279351375 | 2330 | 2320 | 2330 | 2320 | 202 |
| 533 | 20240524 | 130500 | 1278882715 | 2315 | 2325 | 2325 | 2315 | 2229 |
| 534 | 20240524 | 130400 | 1273716480 | 2325 | 2325 | 2325 | 2325 | 238 |
| 535 | 20240524 | 130300 | 1273163130 | 2325 | 2325 | 2325 | 2325 | 720 |
| 536 | 20240524 | 130200 | 1271489130 | 2325 | 2330 | 2340 | 2325 | 5476 |
| 537 | 20240524 | 130100 | 1258751255 | 2330 | 2330 | 2330 | 2330 | 1283 |
| 538 | 20240524 | 130000 | 1255761865 | 2340 | 2335 | 2340 | 2330 | 4802 |
| 539 | 20240524 | 125900 | 1244564930 | 2335 | 2335 | 2335 | 2335 | 22 |
| 540 | 20240524 | 125800 | 1244513560 | 2340 | 2340 | 2340 | 2340 | 10 |
| 541 | 20240524 | 125700 | 1244490160 | 2345 | 2345 | 2345 | 2345 | 125 |
| 542 | 20240524 | 125600 | 1244197035 | 2340 | 2340 | 2340 | 2340 | 429 |
| 543 | 20240524 | 125500 | 1243193175 | 2340 | 2345 | 2345 | 2335 | 3602 |
| 544 | 20240524 | 125400 | 1234758055 | 2340 | 2340 | 2340 | 2340 | 85 |
| 545 | 20240524 | 125300 | 1234559155 | 2340 | 2340 | 2345 | 2340 | 4291 |
| 546 | 20240524 | 125200 | 1224498680 | 2340 | 2340 | 2340 | 2340 | 127 |
| 547 | 20240524 | 125100 | 1224201500 | 2340 | 2335 | 2340 | 2335 | 1004 |
| 548 | 20240524 | 125000 | 1221857140 | 2340 | 2345 | 2345 | 2340 | 639 |
| 549 | 20240524 | 124900 | 1220361260 | 2340 | 2340 | 2340 | 2340 | 365 |
| 550 | 20240524 | 124800 | 1219507160 | 2340 | 2330 | 2340 | 2330 | 990 |
| 551 | 20240524 | 124700 | 1217193630 | 2335 | 2335 | 2335 | 2335 | 174 |
| 552 | 20240524 | 124600 | 1216787340 | 2335 | 2335 | 2335 | 2335 | 734 |
| 553 | 20240524 | 124500 | 1215073450 | 2330 | 2330 | 2330 | 2330 | 485 |
| 554 | 20240524 | 124400 | 1213943400 | 2320 | 2320 | 2320 | 2320 | 1 |
| 555 | 20240524 | 124300 | 1213941080 | 2330 | 2330 | 2330 | 2330 | 126 |
| 556 | 20240524 | 124200 | 1213647500 | 2330 | 2320 | 2330 | 2320 | 27 |
| 557 | 20240524 | 124100 | 1213584840 | 2315 | 2330 | 2330 | 2315 | 11357 |
| 558 | 20240524 | 124000 | 1187265790 | 2320 | 2340 | 2340 | 2320 | 11032 |
| 559 | 20240524 | 123900 | 1161631400 | 2340 | 2340 | 2340 | 2340 | 200 |
| 560 | 20240524 | 123800 | 1161163400 | 2350 | 2345 | 2350 | 2345 | 2088 |
| 561 | 20240524 | 123700 | 1156264560 | 2345 | 2345 | 2345 | 2345 | 1 |
| 562 | 20240524 | 123600 | 1156262215 | 2340 | 2340 | 2340 | 2340 | 10 |
| 563 | 20240524 | 123500 | 1156238815 | 2340 | 2335 | 2340 | 2335 | 236 |
| 564 | 20240524 | 123400 | 1155687660 | 2335 | 2335 | 2335 | 2335 | 132 |
| 565 | 20240524 | 123300 | 1155379440 | 2335 | 2330 | 2335 | 2325 | 1109 |
| 566 | 20240524 | 123200 | 1152794990 | 2330 | 2345 | 2345 | 2320 | 17636 |
| 567 | 20240524 | 123100 | 1111851595 | 2335 | 2335 | 2335 | 2335 | 1723 |
| 568 | 20240524 | 123000 | 1107828390 | 2340 | 2340 | 2340 | 2340 | 827 |
| 569 | 20240524 | 122900 | 1105893210 | 2340 | 2320 | 2340 | 2320 | 404 |
| 570 | 20240524 | 122800 | 1104952860 | 2325 | 2325 | 2340 | 2320 | 1458 |
| 571 | 20240524 | 122700 | 1101561675 | 2320 | 2335 | 2335 | 2320 | 16837 |
| 572 | 20240524 | 122600 | 1062413685 | 2345 | 2345 | 2345 | 2345 | 177 |
| 573 | 20240524 | 122500 | 1061998620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 574 | 20240524 | 122400 | 1061998620 | 2345 | 2330 | 2345 | 2330 | 2161 |
| 575 | 20240524 | 122300 | 1056963475 | 2330 | 2335 | 2345 | 2330 | 4266 |
| 576 | 20240524 | 122200 | 1046986645 | 2335 | 2340 | 2340 | 2335 | 1579 |
| 577 | 20240524 | 122100 | 1043299675 | 2325 | 2340 | 2340 | 2325 | 4786 |
| 578 | 20240524 | 122000 | 1032151590 | 2340 | 2340 | 2350 | 2325 | 5213 |
| 579 | 20240524 | 121900 | 1020013075 | 2330 | 2340 | 2355 | 2325 | 8528 |
| 580 | 20240524 | 121800 | 1000126730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 581 | 20240524 | 121700 | 1000126730 | 2340 | 2355 | 2355 | 2340 | 1670 |
| 582 | 20240524 | 121600 | 996212180 | 2355 | 2355 | 2355 | 2355 | 175 |
| 583 | 20240524 | 121500 | 995800055 | 2355 | 2355 | 2355 | 2355 | 0 |
| 584 | 20240524 | 121400 | 995800055 | 2355 | 2355 | 2355 | 2355 | 1 |
| 585 | 20240524 | 121300 | 995797700 | 2340 | 2340 | 2355 | 2340 | 713 |
| 586 | 20240524 | 121200 | 994127555 | 2355 | 2340 | 2355 | 2340 | 102 |
| 587 | 20240524 | 121100 | 993888860 | 2340 | 2350 | 2355 | 2340 | 2761 |
| 588 | 20240524 | 121000 | 987403820 | 2355 | 2370 | 2370 | 2350 | 2865 |
| 589 | 20240524 | 120900 | 980651060 | 2370 | 2370 | 2370 | 2370 | 127 |
| 590 | 20240524 | 120800 | 980350070 | 2370 | 2370 | 2370 | 2370 | 0 |
| 591 | 20240524 | 120700 | 980350070 | 2370 | 2365 | 2370 | 2365 | 422 |
| 592 | 20240524 | 120600 | 979352035 | 2370 | 2370 | 2370 | 2370 | 145 |
| 593 | 20240524 | 120500 | 979008385 | 2370 | 2370 | 2370 | 2370 | 1 |
| 594 | 20240524 | 120400 | 979006015 | 2365 | 2365 | 2365 | 2365 | 133 |
| 595 | 20240524 | 120300 | 978691470 | 2365 | 2365 | 2365 | 2365 | 0 |
| 596 | 20240524 | 120200 | 978691470 | 2365 | 2365 | 2365 | 2365 | 10 |
| 597 | 20240524 | 120100 | 978667820 | 2365 | 2365 | 2365 | 2360 | 319 |
| 598 | 20240524 | 120000 | 977913635 | 2365 | 2365 | 2365 | 2365 | 0 |
| 599 | 20240524 | 115900 | 977913635 | 2365 | 2360 | 2365 | 2360 | 141 |
| 600 | 20240524 | 115800 | 977580265 | 2360 | 2365 | 2365 | 2360 | 201 |
| 601 | 20240524 | 115700 | 977105900 | 2365 | 2360 | 2365 | 2360 | 369 |
| 602 | 20240524 | 115600 | 976234350 | 2360 | 2360 | 2365 | 2360 | 377 |
| 603 | 20240524 | 115500 | 975344625 | 2360 | 2360 | 2360 | 2360 | 0 |
| 604 | 20240524 | 115400 | 975344625 | 2360 | 2360 | 2360 | 2360 | 127 |
| 605 | 20240524 | 115300 | 975044905 | 2355 | 2355 | 2355 | 2355 | 480 |
| 606 | 20240524 | 115200 | 973914505 | 2355 | 2365 | 2365 | 2355 | 4601 |
| 607 | 20240524 | 115100 | 963064000 | 2365 | 2360 | 2365 | 2360 | 106 |
| 608 | 20240524 | 115000 | 962813315 | 2360 | 2365 | 2365 | 2360 | 154 |
| 609 | 20240524 | 114900 | 962449130 | 2365 | 2365 | 2365 | 2365 | 21 |
| 610 | 20240524 | 114800 | 962399465 | 2365 | 2365 | 2365 | 2365 | 536 |
| 611 | 20240524 | 114700 | 961131825 | 2365 | 2365 | 2370 | 2365 | 603 |
| 612 | 20240524 | 114600 | 959705095 | 2365 | 2370 | 2370 | 2365 | 245 |
| 613 | 20240524 | 114500 | 959125445 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 614 | 20240524 | 114400 | 956755445 | 2370 | 2370 | 2370 | 2370 | 129 |
| 615 | 20240524 | 114300 | 956449715 | 2375 | 2365 | 2375 | 2365 | 149 |
| 616 | 20240524 | 114200 | 956095850 | 2360 | 2375 | 2375 | 2360 | 3023 |
| 617 | 20240524 | 114100 | 948937620 | 2375 | 2360 | 2375 | 2360 | 1022 |
| 618 | 20240524 | 114000 | 946512935 | 2360 | 2375 | 2375 | 2360 | 133 |
| 619 | 20240524 | 113900 | 946197150 | 2375 | 2375 | 2375 | 2375 | 0 |
| 620 | 20240524 | 113800 | 946197150 | 2375 | 2370 | 2375 | 2370 | 550 |
| 621 | 20240524 | 113700 | 944891900 | 2375 | 2360 | 2375 | 2360 | 1513 |
| 622 | 20240524 | 113600 | 941316525 | 2360 | 2370 | 2370 | 2360 | 1253 |
| 623 | 20240524 | 113500 | 938356995 | 2370 | 2365 | 2370 | 2365 | 687 |
| 624 | 20240524 | 113400 | 936731580 | 2365 | 2380 | 2380 | 2365 | 130 |
| 625 | 20240524 | 113300 | 936424115 | 2380 | 2375 | 2380 | 2375 | 1004 |
| 626 | 20240524 | 113200 | 934039610 | 2375 | 2375 | 2375 | 2375 | 127 |
| 627 | 20240524 | 113100 | 933737985 | 2375 | 2375 | 2375 | 2375 | 0 |
| 628 | 20240524 | 113000 | 933737985 | 2375 | 2375 | 2375 | 2375 | 1620 |
| 629 | 20240524 | 112900 | 929890485 | 2375 | 2375 | 2375 | 2365 | 947 |
| 630 | 20240524 | 112800 | 927642220 | 2365 | 2380 | 2380 | 2365 | 2354 |
| 631 | 20240524 | 112700 | 922058755 | 2380 | 2380 | 2380 | 2375 | 1157 |
| 632 | 20240524 | 112600 | 919307220 | 2380 | 2385 | 2385 | 2380 | 2468 |
| 633 | 20240524 | 112500 | 913430645 | 2385 | 2360 | 2385 | 2360 | 10747 |
| 634 | 20240524 | 112400 | 887912515 | 2365 | 2360 | 2365 | 2360 | 516 |
| 635 | 20240524 | 112300 | 886692205 | 2365 | 2360 | 2365 | 2360 | 352 |
| 636 | 20240524 | 112200 | 885860360 | 2360 | 2360 | 2360 | 2360 | 900 |
| 637 | 20240524 | 112100 | 883736360 | 2355 | 2355 | 2355 | 2355 | 48 |
| 638 | 20240524 | 112000 | 883623320 | 2360 | 2360 | 2360 | 2360 | 127 |
| 639 | 20240524 | 111900 | 883323600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 640 | 20240524 | 111800 | 883323600 | 2360 | 2360 | 2360 | 2355 | 140 |
| 641 | 20240524 | 111700 | 882993250 | 2355 | 2360 | 2360 | 2350 | 31 |
| 642 | 20240524 | 111600 | 882920230 | 2365 | 2365 | 2365 | 2350 | 41 |
| 643 | 20240524 | 111500 | 882823295 | 2365 | 2350 | 2365 | 2350 | 216 |
| 644 | 20240524 | 111400 | 882313955 | 2370 | 2370 | 2370 | 2350 | 117 |
| 645 | 20240524 | 111300 | 882037775 | 2365 | 2365 | 2370 | 2365 | 1902 |
| 646 | 20240524 | 111200 | 877531080 | 2370 | 2365 | 2370 | 2365 | 81 |
| 647 | 20240524 | 111100 | 877339200 | 2365 | 2355 | 2365 | 2345 | 3959 |
| 648 | 20240524 | 111000 | 867987495 | 2340 | 2345 | 2345 | 2340 | 634 |
| 649 | 20240524 | 110900 | 866500780 | 2355 | 2355 | 2355 | 2355 | 301 |
| 650 | 20240524 | 110800 | 865791925 | 2345 | 2340 | 2355 | 2340 | 249 |
| 651 | 20240524 | 110700 | 865207070 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 652 | 20240524 | 110600 | 862852070 | 2355 | 2350 | 2355 | 2350 | 197 |
| 653 | 20240524 | 110500 | 862389100 | 2350 | 2350 | 2350 | 2350 | 30 |
| 654 | 20240524 | 110400 | 862318600 | 2340 | 2355 | 2355 | 2340 | 228 |
| 655 | 20240524 | 110300 | 861785065 | 2350 | 2350 | 2350 | 2340 | 766 |
| 656 | 20240524 | 110200 | 859990080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 657 | 20240524 | 110100 | 859990080 | 2340 | 2355 | 2355 | 2340 | 1762 |
| 658 | 20240524 | 110000 | 855856855 | 2350 | 2355 | 2355 | 2350 | 460 |
| 659 | 20240524 | 105900 | 854775055 | 2355 | 2355 | 2355 | 2350 | 1748 |
| 660 | 20240524 | 105800 | 850659015 | 2350 | 2335 | 2350 | 2330 | 5616 |
| 661 | 20240524 | 105700 | 837498930 | 2335 | 2345 | 2345 | 2335 | 1926 |
| 662 | 20240524 | 105600 | 832996720 | 2350 | 2350 | 2350 | 2350 | 382 |
| 663 | 20240524 | 105500 | 832099020 | 2350 | 2350 | 2350 | 2350 | 1 |
| 664 | 20240524 | 105400 | 832096670 | 2350 | 2350 | 2350 | 2350 | 132 |
| 665 | 20240524 | 105300 | 831786470 | 2350 | 2350 | 2350 | 2350 | 0 |
| 666 | 20240524 | 105200 | 831786470 | 2350 | 2345 | 2350 | 2345 | 185 |
| 667 | 20240524 | 105100 | 831351920 | 2345 | 2345 | 2345 | 2345 | 0 |
| 668 | 20240524 | 105000 | 831351920 | 2345 | 2345 | 2345 | 2345 | 290 |
| 669 | 20240524 | 104900 | 830671870 | 2355 | 2355 | 2355 | 2355 | 128 |
| 670 | 20240524 | 104800 | 830370430 | 2355 | 2355 | 2355 | 2355 | 15 |
| 671 | 20240524 | 104700 | 830335105 | 2340 | 2360 | 2360 | 2340 | 7499 |
| 672 | 20240524 | 104600 | 812725360 | 2365 | 2365 | 2365 | 2360 | 711 |
| 673 | 20240524 | 104500 | 811046690 | 2365 | 2365 | 2365 | 2365 | 618 |
| 674 | 20240524 | 104400 | 809585120 | 2365 | 2355 | 2365 | 2355 | 1540 |
| 675 | 20240524 | 104300 | 805950865 | 2360 | 2360 | 2360 | 2360 | 503 |
| 676 | 20240524 | 104200 | 804763785 | 2350 | 2355 | 2360 | 2350 | 3128 |
| 677 | 20240524 | 104100 | 797405415 | 2360 | 2360 | 2360 | 2360 | 1610 |
| 678 | 20240524 | 104000 | 793605815 | 2360 | 2365 | 2365 | 2360 | 3251 |
| 679 | 20240524 | 103900 | 785924370 | 2370 | 2370 | 2370 | 2370 | 153 |
| 680 | 20240524 | 103800 | 785561760 | 2365 | 2365 | 2365 | 2365 | 4 |
| 681 | 20240524 | 103700 | 785552300 | 2365 | 2370 | 2370 | 2365 | 181 |
| 682 | 20240524 | 103600 | 785123590 | 2365 | 2365 | 2370 | 2365 | 1567 |
| 683 | 20240524 | 103500 | 781416095 | 2365 | 2365 | 2365 | 2365 | 478 |
| 684 | 20240524 | 103400 | 780285625 | 2365 | 2360 | 2365 | 2360 | 129 |
| 685 | 20240524 | 103300 | 779980550 | 2360 | 2360 | 2365 | 2360 | 93 |
| 686 | 20240524 | 103200 | 779761055 | 2355 | 2365 | 2365 | 2355 | 3039 |
| 687 | 20240524 | 103100 | 772590985 | 2365 | 2365 | 2365 | 2365 | 249 |
| 688 | 20240524 | 103000 | 772002100 | 2365 | 2360 | 2365 | 2360 | 116 |
| 689 | 20240524 | 102900 | 771727870 | 2360 | 2355 | 2360 | 2350 | 4579 |
| 690 | 20240524 | 102800 | 760953795 | 2360 | 2360 | 2360 | 2360 | 154 |
| 691 | 20240524 | 102700 | 760590355 | 2365 | 2360 | 2370 | 2360 | 3317 |
| 692 | 20240524 | 102600 | 752748015 | 2355 | 2360 | 2360 | 2355 | 4200 |
| 693 | 20240524 | 102500 | 742850770 | 2360 | 2360 | 2360 | 2360 | 284 |
| 694 | 20240524 | 102400 | 742180530 | 2365 | 2365 | 2365 | 2365 | 212 |
| 695 | 20240524 | 102300 | 741679150 | 2365 | 2365 | 2365 | 2365 | 639 |
| 696 | 20240524 | 102200 | 740167915 | 2360 | 2360 | 2360 | 2360 | 101 |
| 697 | 20240524 | 102100 | 739929555 | 2365 | 2360 | 2365 | 2360 | 2349 |
| 698 | 20240524 | 102000 | 734385815 | 2365 | 2365 | 2370 | 2360 | 3660 |
| 699 | 20240524 | 101900 | 725730250 | 2370 | 2375 | 2375 | 2370 | 3696 |
| 700 | 20240524 | 101800 | 716966600 | 2375 | 2375 | 2375 | 2375 | 1170 |
| 701 | 20240524 | 101700 | 714187850 | 2375 | 2375 | 2375 | 2375 | 107 |
| 702 | 20240524 | 101600 | 713933725 | 2375 | 2370 | 2380 | 2370 | 7221 |
| 703 | 20240524 | 101500 | 696783965 | 2365 | 2355 | 2375 | 2355 | 3557 |
| 704 | 20240524 | 101400 | 688366190 | 2355 | 2355 | 2375 | 2350 | 6915 |
| 705 | 20240524 | 101300 | 672024555 | 2355 | 2365 | 2365 | 2355 | 187 |
| 706 | 20240524 | 101200 | 671582900 | 2355 | 2370 | 2370 | 2355 | 5811 |
| 707 | 20240524 | 101100 | 657864040 | 2370 | 2365 | 2370 | 2365 | 588 |
| 708 | 20240524 | 101000 | 656471710 | 2370 | 2370 | 2370 | 2365 | 633 |
| 709 | 20240524 | 100900 | 654973000 | 2370 | 2370 | 2370 | 2365 | 343 |
| 710 | 20240524 | 100800 | 654161280 | 2370 | 2370 | 2370 | 2365 | 1093 |
| 711 | 20240524 | 100700 | 651571370 | 2375 | 2370 | 2375 | 2365 | 1727 |
| 712 | 20240524 | 100600 | 647478420 | 2370 | 2375 | 2375 | 2365 | 2550 |
| 713 | 20240524 | 100500 | 641437215 | 2375 | 2370 | 2375 | 2370 | 3180 |
| 714 | 20240524 | 100400 | 633898020 | 2375 | 2360 | 2380 | 2355 | 31326 |
| 715 | 20240524 | 100300 | 559836010 | 2360 | 2355 | 2360 | 2350 | 2609 |
| 716 | 20240524 | 100200 | 553692135 | 2355 | 2350 | 2355 | 2350 | 1043 |
| 717 | 20240524 | 100100 | 551241075 | 2350 | 2350 | 2350 | 2350 | 366 |
| 718 | 20240524 | 100000 | 550380975 | 2350 | 2345 | 2350 | 2340 | 5068 |
| 719 | 20240524 | 095900 | 538509205 | 2355 | 2360 | 2360 | 2350 | 6490 |
| 720 | 20240524 | 095800 | 523222170 | 2360 | 2350 | 2360 | 2350 | 1886 |
| 721 | 20240524 | 095700 | 518782720 | 2350 | 2345 | 2355 | 2345 | 6068 |
| 722 | 20240524 | 095600 | 504501245 | 2355 | 2350 | 2355 | 2345 | 2396 |
| 723 | 20240524 | 095500 | 498868495 | 2350 | 2345 | 2350 | 2345 | 5017 |
| 724 | 20240524 | 095400 | 487079045 | 2350 | 2340 | 2350 | 2340 | 6664 |
| 725 | 20240524 | 095300 | 471471660 | 2340 | 2340 | 2340 | 2335 | 2517 |
| 726 | 20240524 | 095200 | 465587715 | 2335 | 2325 | 2340 | 2325 | 8673 |
| 727 | 20240524 | 095100 | 445349150 | 2325 | 2325 | 2325 | 2325 | 228 |
| 728 | 20240524 | 095000 | 444819050 | 2325 | 2325 | 2325 | 2325 | 0 |
| 729 | 20240524 | 094900 | 444819050 | 2325 | 2320 | 2325 | 2320 | 16 |
| 730 | 20240524 | 094800 | 444781925 | 2320 | 2325 | 2325 | 2320 | 289 |
| 731 | 20240524 | 094700 | 444110200 | 2315 | 2325 | 2325 | 2315 | 394 |
| 732 | 20240524 | 094600 | 443195560 | 2325 | 2320 | 2325 | 2320 | 950 |
| 733 | 20240524 | 094500 | 440990820 | 2320 | 2320 | 2320 | 2320 | 101 |
| 734 | 20240524 | 094400 | 440756500 | 2320 | 2320 | 2320 | 2320 | 129 |
| 735 | 20240524 | 094300 | 440457220 | 2320 | 2325 | 2325 | 2320 | 12 |
| 736 | 20240524 | 094200 | 440429355 | 2325 | 2325 | 2325 | 2325 | 707 |
| 737 | 20240524 | 094100 | 438785580 | 2320 | 2310 | 2325 | 2305 | 4231 |
| 738 | 20240524 | 094000 | 429019440 | 2330 | 2330 | 2330 | 2310 | 4 |
| 739 | 20240524 | 093900 | 429010140 | 2330 | 2330 | 2330 | 2310 | 6007 |
| 740 | 20240524 | 093800 | 415105295 | 2330 | 2330 | 2330 | 2330 | 53 |
| 741 | 20240524 | 093700 | 414981805 | 2330 | 2335 | 2335 | 2320 | 619 |
| 742 | 20240524 | 093600 | 413543970 | 2325 | 2330 | 2335 | 2325 | 1761 |
| 743 | 20240524 | 093500 | 409443375 | 2330 | 2315 | 2330 | 2315 | 4167 |
| 744 | 20240524 | 093400 | 399782675 | 2315 | 2310 | 2315 | 2305 | 1157 |
| 745 | 20240524 | 093300 | 397108940 | 2315 | 2310 | 2315 | 2310 | 8279 |
| 746 | 20240524 | 093200 | 377984435 | 2310 | 2310 | 2310 | 2305 | 647 |
| 747 | 20240524 | 093100 | 376491830 | 2310 | 2310 | 2310 | 2300 | 971 |
| 748 | 20240524 | 093000 | 374251620 | 2310 | 2300 | 2310 | 2300 | 3396 |
| 749 | 20240524 | 092900 | 366427735 | 2305 | 2305 | 2305 | 2300 | 447 |
| 750 | 20240524 | 092800 | 365398165 | 2310 | 2310 | 2310 | 2300 | 505 |
| 751 | 20240524 | 092700 | 364233645 | 2310 | 2305 | 2310 | 2300 | 6007 |
| 752 | 20240524 | 092600 | 350415070 | 2310 | 2310 | 2310 | 2305 | 1813 |
| 753 | 20240524 | 092500 | 346234840 | 2310 | 2310 | 2310 | 2305 | 1510 |
| 754 | 20240524 | 092400 | 342752565 | 2305 | 2320 | 2320 | 2305 | 3248 |
| 755 | 20240524 | 092300 | 335252815 | 2310 | 2320 | 2320 | 2310 | 11647 |
| 756 | 20240524 | 092200 | 308291605 | 2325 | 2315 | 2330 | 2315 | 1196 |
| 757 | 20240524 | 092100 | 305519145 | 2330 | 2330 | 2330 | 2315 | 3494 |
| 758 | 20240524 | 092000 | 297414615 | 2330 | 2330 | 2330 | 2320 | 3789 |
| 759 | 20240524 | 091900 | 288614875 | 2330 | 2320 | 2330 | 2320 | 1734 |
| 760 | 20240524 | 091800 | 284587835 | 2320 | 2320 | 2320 | 2315 | 471 |
| 761 | 20240524 | 091700 | 283495780 | 2320 | 2335 | 2335 | 2320 | 6938 |
| 762 | 20240524 | 091600 | 267378355 | 2335 | 2330 | 2335 | 2330 | 2562 |
| 763 | 20240524 | 091500 | 261400335 | 2335 | 2335 | 2335 | 2325 | 2733 |
| 764 | 20240524 | 091400 | 255031915 | 2335 | 2330 | 2335 | 2330 | 159 |
| 765 | 20240524 | 091300 | 254661430 | 2335 | 2330 | 2335 | 2330 | 2261 |
| 766 | 20240524 | 091200 | 249390330 | 2335 | 2325 | 2335 | 2325 | 743 |
| 767 | 20240524 | 091100 | 247661645 | 2335 | 2330 | 2340 | 2325 | 2167 |
| 768 | 20240524 | 091000 | 242613310 | 2340 | 2340 | 2345 | 2335 | 1322 |
| 769 | 20240524 | 090900 | 239524905 | 2340 | 2330 | 2345 | 2330 | 5174 |
| 770 | 20240524 | 090800 | 227447080 | 2335 | 2335 | 2335 | 2335 | 2 |
| 771 | 20240524 | 090700 | 227442410 | 2335 | 2340 | 2340 | 2320 | 1285 |
| 772 | 20240524 | 090600 | 224439605 | 2335 | 2325 | 2335 | 2325 | 417 |
| 773 | 20240524 | 090500 | 223467755 | 2320 | 2320 | 2325 | 2320 | 2553 |
| 774 | 20240524 | 090400 | 217542250 | 2320 | 2320 | 2320 | 2315 | 1634 |
| 775 | 20240524 | 090300 | 213752590 | 2315 | 2325 | 2325 | 2310 | 19561 |
| 776 | 20240524 | 090200 | 168428690 | 2330 | 2345 | 2345 | 2330 | 15565 |
| 777 | 20240524 | 090100 | 132043690 | 2345 | 2360 | 2360 | 2335 | 12196 |
| 778 | 20240524 | 090000 | 103400730 | 2360 | 2355 | 2360 | 2330 | 41220 |