31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 221727 |
| 3 | 20240716 | 185700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240716 | 185600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240716 | 185500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240716 | 185400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240716 | 185300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240716 | 185200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240716 | 185100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240716 | 185000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240716 | 184900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240716 | 184800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240716 | 184700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240716 | 184600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240716 | 184500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240716 | 184400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240716 | 184300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240716 | 184200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240716 | 184100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240716 | 184000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240716 | 183900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240716 | 183800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240716 | 183700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240716 | 183600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240716 | 183500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240716 | 183400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240716 | 183300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240716 | 183200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240716 | 183100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240716 | 183000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240716 | 182900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240716 | 182800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 221727 |
| 33 | 20240716 | 182700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240716 | 182600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240716 | 182500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240716 | 182400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240716 | 182300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240716 | 182200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240716 | 182100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240716 | 182000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240716 | 181900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240716 | 181800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240716 | 181700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240716 | 181600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240716 | 181500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240716 | 181400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240716 | 181300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240716 | 181200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240716 | 181100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240716 | 181000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240716 | 180900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240716 | 180800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240716 | 180700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240716 | 180600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240716 | 180500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240716 | 180400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240716 | 180300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240716 | 180200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240716 | 180100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240716 | 180000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240716 | 175900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240716 | 175800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 221727 |
| 63 | 20240716 | 175700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240716 | 175600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240716 | 175500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240716 | 175400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240716 | 175300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240716 | 175200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240716 | 175100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240716 | 175000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240716 | 174900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240716 | 174800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240716 | 174700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240716 | 174600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240716 | 174500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240716 | 174400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240716 | 174300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240716 | 174200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240716 | 174100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240716 | 174000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240716 | 173900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240716 | 173800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240716 | 173700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240716 | 173600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240716 | 173500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240716 | 173400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240716 | 173300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240716 | 173200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240716 | 173100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240716 | 173000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240716 | 172900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240716 | 172800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 221727 |
| 93 | 20240716 | 172700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240716 | 172600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240716 | 172500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240716 | 172400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240716 | 172300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240716 | 172200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240716 | 172100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240716 | 172000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240716 | 171900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240716 | 171800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240716 | 171700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240716 | 171600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240716 | 171500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240716 | 171400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240716 | 171300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240716 | 171200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240716 | 171100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240716 | 171000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240716 | 170900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240716 | 170800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240716 | 170700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240716 | 170600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240716 | 170500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240716 | 170400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240716 | 170300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240716 | 170200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240716 | 170100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240716 | 170000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240716 | 165900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240716 | 165800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 221727 |
| 123 | 20240716 | 165700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240716 | 165600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240716 | 165500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240716 | 165400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240716 | 165300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240716 | 165200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240716 | 165100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240716 | 165000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240716 | 164900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240716 | 164800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240716 | 164700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240716 | 164600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240716 | 164500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240716 | 164400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240716 | 164300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240716 | 164200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240716 | 164100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240716 | 164000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240716 | 163900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240716 | 163800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240716 | 163700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240716 | 163600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240716 | 163500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240716 | 163400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240716 | 163300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240716 | 163200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240716 | 163100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240716 | 163000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240716 | 162900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240716 | 162800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 221727 |
| 153 | 20240716 | 162700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240716 | 162600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240716 | 162500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240716 | 162400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240716 | 162300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240716 | 162200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240716 | 162100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240716 | 162000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240716 | 161900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240716 | 161800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240716 | 161700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240716 | 161600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240716 | 161500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240716 | 161400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240716 | 161300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240716 | 161200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240716 | 161100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240716 | 161000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240716 | 160900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240716 | 160800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240716 | 160700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240716 | 160600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240716 | 160500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240716 | 160400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240716 | 160300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240716 | 160200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240716 | 160100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240716 | 160000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240716 | 155900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240716 | 155800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 221727 |
| 183 | 20240716 | 155700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240716 | 155600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240716 | 155500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240716 | 155400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240716 | 155300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240716 | 155200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240716 | 155100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240716 | 155000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240716 | 154900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240716 | 154800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240716 | 154700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240716 | 154600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240716 | 154500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240716 | 154400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240716 | 154300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240716 | 154200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240716 | 154100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240716 | 154000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240716 | 153900 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240716 | 153800 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240716 | 153700 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240716 | 153600 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240716 | 153500 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240716 | 153400 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240716 | 153300 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240716 | 153200 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240716 | 153100 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240716 | 153000 | 44256487990 | 2500 | 2500 | 2500 | 2500 | 221727 |
| 211 | 20240716 | 152900 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240716 | 152800 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 213 | 20240716 | 152700 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240716 | 152600 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240716 | 152500 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240716 | 152400 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240716 | 152300 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240716 | 152200 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240716 | 152100 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240716 | 152000 | 43702170490 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240716 | 151900 | 43702170490 | 2490 | 2485 | 2490 | 2480 | 58374 |
| 222 | 20240716 | 151800 | 43557056985 | 2485 | 2475 | 2490 | 2470 | 94979 |
| 223 | 20240716 | 151700 | 43321376365 | 2480 | 2465 | 2480 | 2465 | 38920 |
| 224 | 20240716 | 151600 | 43225199365 | 2465 | 2470 | 2475 | 2460 | 45594 |
| 225 | 20240716 | 151500 | 43112706755 | 2470 | 2475 | 2475 | 2465 | 19597 |
| 226 | 20240716 | 151400 | 43064259390 | 2475 | 2470 | 2475 | 2465 | 19680 |
| 227 | 20240716 | 151300 | 43015632390 | 2470 | 2460 | 2475 | 2450 | 21953 |
| 228 | 20240716 | 151200 | 42961600435 | 2460 | 2455 | 2460 | 2445 | 21315 |
| 229 | 20240716 | 151100 | 42909319115 | 2450 | 2455 | 2455 | 2440 | 40480 |
| 230 | 20240716 | 151000 | 42810349170 | 2455 | 2460 | 2460 | 2450 | 18188 |
| 231 | 20240716 | 150900 | 42765702740 | 2460 | 2465 | 2465 | 2455 | 24617 |
| 232 | 20240716 | 150800 | 42705112215 | 2465 | 2485 | 2485 | 2460 | 66371 |
| 233 | 20240716 | 150700 | 42540807200 | 2485 | 2475 | 2485 | 2475 | 39929 |
| 234 | 20240716 | 150600 | 42441786740 | 2475 | 2470 | 2480 | 2460 | 38905 |
| 235 | 20240716 | 150500 | 42345685870 | 2470 | 2470 | 2475 | 2465 | 25954 |
| 236 | 20240716 | 150400 | 42281578035 | 2465 | 2465 | 2470 | 2455 | 22315 |
| 237 | 20240716 | 150300 | 42226605745 | 2465 | 2470 | 2470 | 2460 | 27809 |
| 238 | 20240716 | 150200 | 42158035210 | 2470 | 2450 | 2490 | 2450 | 89629 |
| 239 | 20240716 | 150100 | 41936558495 | 2450 | 2455 | 2455 | 2435 | 20561 |
| 240 | 20240716 | 150000 | 41886249105 | 2450 | 2450 | 2455 | 2445 | 29516 |
| 241 | 20240716 | 145900 | 41813857380 | 2450 | 2435 | 2450 | 2430 | 15204 |
| 242 | 20240716 | 145800 | 41776706295 | 2435 | 2425 | 2440 | 2420 | 19706 |
| 243 | 20240716 | 145700 | 41728798650 | 2425 | 2425 | 2425 | 2420 | 4605 |
| 244 | 20240716 | 145600 | 41717645270 | 2420 | 2425 | 2430 | 2420 | 2810 |
| 245 | 20240716 | 145500 | 41710835825 | 2425 | 2430 | 2430 | 2425 | 7420 |
| 246 | 20240716 | 145400 | 41692818925 | 2430 | 2430 | 2435 | 2425 | 6271 |
| 247 | 20240716 | 145300 | 41677583285 | 2430 | 2425 | 2430 | 2420 | 4124 |
| 248 | 20240716 | 145200 | 41667588745 | 2420 | 2425 | 2425 | 2410 | 11517 |
| 249 | 20240716 | 145100 | 41639759245 | 2425 | 2430 | 2430 | 2425 | 5557 |
| 250 | 20240716 | 145000 | 41626280125 | 2430 | 2435 | 2435 | 2425 | 11444 |
| 251 | 20240716 | 144900 | 41598468275 | 2430 | 2430 | 2445 | 2430 | 27236 |
| 252 | 20240716 | 144800 | 41532044125 | 2435 | 2420 | 2435 | 2420 | 18267 |
| 253 | 20240716 | 144700 | 41487713210 | 2425 | 2410 | 2425 | 2405 | 20032 |
| 254 | 20240716 | 144600 | 41439337470 | 2410 | 2400 | 2410 | 2395 | 77027 |
| 255 | 20240716 | 144500 | 41254483515 | 2400 | 2420 | 2425 | 2400 | 34556 |
| 256 | 20240716 | 144400 | 41171321550 | 2420 | 2415 | 2430 | 2415 | 20324 |
| 257 | 20240716 | 144300 | 41122133295 | 2415 | 2415 | 2425 | 2410 | 29025 |
| 258 | 20240716 | 144200 | 41052052725 | 2415 | 2410 | 2425 | 2405 | 37219 |
| 259 | 20240716 | 144100 | 40962288980 | 2420 | 2420 | 2425 | 2410 | 13516 |
| 260 | 20240716 | 144000 | 40929609945 | 2420 | 2425 | 2430 | 2410 | 18285 |
| 261 | 20240716 | 143900 | 40885404715 | 2425 | 2415 | 2425 | 2410 | 20071 |
| 262 | 20240716 | 143800 | 40836879580 | 2415 | 2430 | 2430 | 2415 | 16080 |
| 263 | 20240716 | 143700 | 40797959340 | 2420 | 2420 | 2435 | 2410 | 49242 |
| 264 | 20240716 | 143600 | 40678831355 | 2420 | 2425 | 2435 | 2415 | 26616 |
| 265 | 20240716 | 143500 | 40614345345 | 2425 | 2440 | 2440 | 2425 | 14895 |
| 266 | 20240716 | 143400 | 40578161780 | 2440 | 2450 | 2455 | 2430 | 26965 |
| 267 | 20240716 | 143300 | 40512361310 | 2450 | 2445 | 2455 | 2440 | 15880 |
| 268 | 20240716 | 143200 | 40473453035 | 2440 | 2435 | 2450 | 2435 | 7190 |
| 269 | 20240716 | 143100 | 40455879160 | 2435 | 2435 | 2450 | 2435 | 8080 |
| 270 | 20240716 | 143000 | 40436164940 | 2435 | 2435 | 2445 | 2420 | 32862 |
| 271 | 20240716 | 142900 | 40356249105 | 2435 | 2435 | 2440 | 2415 | 65754 |
| 272 | 20240716 | 142800 | 40196892345 | 2435 | 2450 | 2455 | 2425 | 48230 |
| 273 | 20240716 | 142700 | 40079398660 | 2455 | 2445 | 2460 | 2430 | 41601 |
| 274 | 20240716 | 142600 | 39977948440 | 2445 | 2460 | 2460 | 2435 | 100593 |
| 275 | 20240716 | 142500 | 39731965960 | 2460 | 2465 | 2475 | 2455 | 49408 |
| 276 | 20240716 | 142400 | 39610403580 | 2465 | 2480 | 2485 | 2465 | 32293 |
| 277 | 20240716 | 142300 | 39530405605 | 2480 | 2485 | 2495 | 2480 | 21951 |
| 278 | 20240716 | 142200 | 39475796600 | 2490 | 2500 | 2505 | 2485 | 37357 |
| 279 | 20240716 | 142100 | 39382699020 | 2500 | 2490 | 2520 | 2485 | 119803 |
| 280 | 20240716 | 142000 | 39082844590 | 2485 | 2480 | 2490 | 2475 | 28117 |
| 281 | 20240716 | 141900 | 39012935010 | 2475 | 2485 | 2485 | 2465 | 28049 |
| 282 | 20240716 | 141800 | 38943488980 | 2485 | 2485 | 2490 | 2475 | 20029 |
| 283 | 20240716 | 141700 | 38893760750 | 2485 | 2490 | 2490 | 2475 | 19018 |
| 284 | 20240716 | 141600 | 38846539210 | 2490 | 2485 | 2495 | 2475 | 33077 |
| 285 | 20240716 | 141500 | 38764240880 | 2475 | 2465 | 2495 | 2460 | 37115 |
| 286 | 20240716 | 141400 | 38672375755 | 2460 | 2455 | 2470 | 2450 | 17988 |
| 287 | 20240716 | 141300 | 38628180160 | 2455 | 2470 | 2470 | 2455 | 61453 |
| 288 | 20240716 | 141200 | 38477063455 | 2465 | 2475 | 2475 | 2465 | 23835 |
| 289 | 20240716 | 141100 | 38418192965 | 2470 | 2480 | 2485 | 2470 | 10508 |
| 290 | 20240716 | 141000 | 38392183360 | 2485 | 2490 | 2505 | 2480 | 24563 |
| 291 | 20240716 | 140900 | 38331027950 | 2495 | 2485 | 2520 | 2480 | 88132 |
| 292 | 20240716 | 140800 | 38110589440 | 2480 | 2465 | 2485 | 2460 | 61271 |
| 293 | 20240716 | 140700 | 37959535710 | 2470 | 2470 | 2480 | 2465 | 13074 |
| 294 | 20240716 | 140600 | 37927276215 | 2470 | 2480 | 2485 | 2465 | 23879 |
| 295 | 20240716 | 140500 | 37868280285 | 2475 | 2490 | 2495 | 2465 | 39167 |
| 296 | 20240716 | 140400 | 37771191735 | 2490 | 2495 | 2495 | 2480 | 23773 |
| 297 | 20240716 | 140300 | 37712020555 | 2495 | 2480 | 2500 | 2465 | 67603 |
| 298 | 20240716 | 140200 | 37544729115 | 2480 | 2485 | 2495 | 2480 | 36276 |
| 299 | 20240716 | 140100 | 37454521025 | 2490 | 2490 | 2500 | 2485 | 32506 |
| 300 | 20240716 | 140000 | 37373498995 | 2490 | 2505 | 2505 | 2475 | 65226 |
| 301 | 20240716 | 135900 | 37211090430 | 2505 | 2495 | 2505 | 2495 | 28360 |
| 302 | 20240716 | 135800 | 37140292730 | 2500 | 2500 | 2535 | 2495 | 179261 |
| 303 | 20240716 | 135700 | 36689410535 | 2505 | 2495 | 2505 | 2490 | 24273 |
| 304 | 20240716 | 135600 | 36628843105 | 2495 | 2505 | 2515 | 2495 | 50924 |
| 305 | 20240716 | 135500 | 36501189965 | 2505 | 2495 | 2520 | 2485 | 53534 |
| 306 | 20240716 | 135400 | 36367361520 | 2495 | 2510 | 2510 | 2490 | 46876 |
| 307 | 20240716 | 135300 | 36250135265 | 2510 | 2500 | 2510 | 2490 | 73132 |
| 308 | 20240716 | 135200 | 36067336220 | 2500 | 2510 | 2515 | 2490 | 123945 |
| 309 | 20240716 | 135100 | 35757071625 | 2510 | 2535 | 2535 | 2505 | 212108 |
| 310 | 20240716 | 135000 | 35222879190 | 2530 | 2480 | 2535 | 2465 | 305352 |
| 311 | 20240716 | 134900 | 34459144805 | 2480 | 2440 | 2480 | 2440 | 133863 |
| 312 | 20240716 | 134800 | 34128950405 | 2440 | 2425 | 2450 | 2420 | 59729 |
| 313 | 20240716 | 134700 | 33983312470 | 2420 | 2430 | 2430 | 2405 | 69811 |
| 314 | 20240716 | 134600 | 33815125965 | 2425 | 2430 | 2435 | 2405 | 89507 |
| 315 | 20240716 | 134500 | 33598697210 | 2430 | 2440 | 2445 | 2430 | 44027 |
| 316 | 20240716 | 134400 | 33491484430 | 2440 | 2440 | 2450 | 2440 | 18004 |
| 317 | 20240716 | 134300 | 33447488650 | 2445 | 2460 | 2460 | 2440 | 38627 |
| 318 | 20240716 | 134200 | 33352951535 | 2455 | 2460 | 2460 | 2450 | 32996 |
| 319 | 20240716 | 134100 | 33272019055 | 2455 | 2460 | 2465 | 2450 | 36948 |
| 320 | 20240716 | 134000 | 33181245850 | 2460 | 2470 | 2480 | 2455 | 65715 |
| 321 | 20240716 | 133900 | 33018886430 | 2470 | 2435 | 2475 | 2430 | 68803 |
| 322 | 20240716 | 133800 | 32849750635 | 2435 | 2445 | 2455 | 2435 | 33385 |
| 323 | 20240716 | 133700 | 32768227460 | 2445 | 2425 | 2460 | 2425 | 65955 |
| 324 | 20240716 | 133600 | 32607302325 | 2425 | 2455 | 2455 | 2425 | 47727 |
| 325 | 20240716 | 133500 | 32490955975 | 2455 | 2440 | 2455 | 2440 | 38400 |
| 326 | 20240716 | 133400 | 32397025700 | 2440 | 2470 | 2470 | 2440 | 55980 |
| 327 | 20240716 | 133300 | 32259639055 | 2470 | 2460 | 2485 | 2455 | 68178 |
| 328 | 20240716 | 133200 | 32091131875 | 2460 | 2430 | 2465 | 2430 | 77488 |
| 329 | 20240716 | 133100 | 31901514995 | 2430 | 2455 | 2460 | 2420 | 176505 |
| 330 | 20240716 | 133000 | 31469936460 | 2450 | 2480 | 2490 | 2450 | 153892 |
| 331 | 20240716 | 132900 | 31090392320 | 2480 | 2485 | 2500 | 2475 | 60953 |
| 332 | 20240716 | 132800 | 30938874725 | 2495 | 2515 | 2515 | 2480 | 105355 |
| 333 | 20240716 | 132700 | 30675993885 | 2510 | 2490 | 2515 | 2480 | 241796 |
| 334 | 20240716 | 132600 | 30071875885 | 2480 | 2480 | 2505 | 2445 | 228897 |
| 335 | 20240716 | 132500 | 29505071960 | 2475 | 2465 | 2485 | 2450 | 147461 |
| 336 | 20240716 | 132400 | 29140888535 | 2470 | 2490 | 2490 | 2450 | 211337 |
| 337 | 20240716 | 132300 | 28619779350 | 2490 | 2475 | 2520 | 2465 | 408888 |
| 338 | 20240716 | 132200 | 27599501505 | 2475 | 2460 | 2495 | 2460 | 359986 |
| 339 | 20240716 | 132100 | 26707660530 | 2460 | 2470 | 2485 | 2460 | 418513 |
| 340 | 20240716 | 132000 | 25674505730 | 2455 | 2455 | 2455 | 2455 | 0 |
| 341 | 20240716 | 131900 | 25674505730 | 2455 | 2435 | 2455 | 2435 | 165963 |
| 342 | 20240716 | 131800 | 25267641015 | 2440 | 2390 | 2445 | 2380 | 333876 |
| 343 | 20240716 | 131700 | 24459921525 | 2385 | 2420 | 2425 | 2385 | 331942 |
| 344 | 20240716 | 131600 | 23661004390 | 2425 | 2350 | 2425 | 2350 | 412101 |
| 345 | 20240716 | 131500 | 22675538170 | 2360 | 2345 | 2370 | 2330 | 234218 |
| 346 | 20240716 | 131400 | 22123996605 | 2355 | 2340 | 2370 | 2300 | 300203 |
| 347 | 20240716 | 131300 | 21420160960 | 2340 | 2270 | 2340 | 2270 | 198208 |
| 348 | 20240716 | 131200 | 20960436630 | 2270 | 2275 | 2275 | 2260 | 21278 |
| 349 | 20240716 | 131100 | 20912155055 | 2270 | 2250 | 2280 | 2250 | 15098 |
| 350 | 20240716 | 131000 | 20877870360 | 2260 | 2260 | 2265 | 2250 | 23217 |
| 351 | 20240716 | 130900 | 20825502625 | 2260 | 2255 | 2265 | 2255 | 25972 |
| 352 | 20240716 | 130800 | 20766878160 | 2255 | 2255 | 2260 | 2245 | 25184 |
| 353 | 20240716 | 130700 | 20710171250 | 2255 | 2270 | 2280 | 2255 | 26605 |
| 354 | 20240716 | 130600 | 20649939910 | 2270 | 2275 | 2290 | 2270 | 41483 |
| 355 | 20240716 | 130500 | 20555382095 | 2280 | 2290 | 2295 | 2265 | 40520 |
| 356 | 20240716 | 130400 | 20462950870 | 2290 | 2255 | 2300 | 2255 | 65413 |
| 357 | 20240716 | 130300 | 20313442570 | 2255 | 2275 | 2275 | 2250 | 54906 |
| 358 | 20240716 | 130200 | 20189434495 | 2275 | 2280 | 2300 | 2270 | 218548 |
| 359 | 20240716 | 130100 | 19689232180 | 2285 | 2225 | 2285 | 2225 | 110503 |
| 360 | 20240716 | 130000 | 19439548555 | 2230 | 2225 | 2230 | 2220 | 17666 |
| 361 | 20240716 | 125900 | 19400212615 | 2230 | 2240 | 2240 | 2225 | 53289 |
| 362 | 20240716 | 125800 | 19281365160 | 2240 | 2235 | 2240 | 2230 | 44156 |
| 363 | 20240716 | 125700 | 19182639710 | 2235 | 2235 | 2245 | 2230 | 79289 |
| 364 | 20240716 | 125600 | 19005265275 | 2235 | 2240 | 2245 | 2200 | 86312 |
| 365 | 20240716 | 125500 | 18813311680 | 2235 | 2195 | 2250 | 2195 | 58805 |
| 366 | 20240716 | 125400 | 18682281350 | 2200 | 2200 | 2205 | 2195 | 974 |
| 367 | 20240716 | 125300 | 18680137020 | 2200 | 2205 | 2205 | 2200 | 2199 |
| 368 | 20240716 | 125200 | 18675299190 | 2200 | 2200 | 2205 | 2190 | 442 |
| 369 | 20240716 | 125100 | 18674326640 | 2205 | 2190 | 2205 | 2190 | 8601 |
| 370 | 20240716 | 125000 | 18655442145 | 2195 | 2195 | 2195 | 2190 | 1081 |
| 371 | 20240716 | 124900 | 18653072240 | 2195 | 2190 | 2195 | 2190 | 1352 |
| 372 | 20240716 | 124800 | 18650107875 | 2190 | 2195 | 2195 | 2190 | 9109 |
| 373 | 20240716 | 124700 | 18630120630 | 2200 | 2200 | 2200 | 2195 | 1702 |
| 374 | 20240716 | 124600 | 18626380615 | 2200 | 2200 | 2200 | 2200 | 563 |
| 375 | 20240716 | 124500 | 18625142015 | 2200 | 2200 | 2205 | 2195 | 2964 |
| 376 | 20240716 | 124400 | 18618629545 | 2205 | 2205 | 2205 | 2200 | 788 |
| 377 | 20240716 | 124300 | 18616894505 | 2205 | 2200 | 2205 | 2200 | 5026 |
| 378 | 20240716 | 124200 | 18605837035 | 2205 | 2210 | 2210 | 2200 | 3267 |
| 379 | 20240716 | 124100 | 18598637425 | 2205 | 2210 | 2210 | 2205 | 1457 |
| 380 | 20240716 | 124000 | 18595424020 | 2210 | 2210 | 2210 | 2205 | 1823 |
| 381 | 20240716 | 123900 | 18591403695 | 2210 | 2205 | 2210 | 2205 | 1068 |
| 382 | 20240716 | 123800 | 18589046130 | 2210 | 2205 | 2210 | 2205 | 1838 |
| 383 | 20240716 | 123700 | 18584989165 | 2210 | 2205 | 2210 | 2205 | 1171 |
| 384 | 20240716 | 123600 | 18582406680 | 2210 | 2210 | 2210 | 2200 | 5323 |
| 385 | 20240716 | 123500 | 18570676245 | 2205 | 2210 | 2210 | 2205 | 1523 |
| 386 | 20240716 | 123400 | 18567317920 | 2205 | 2205 | 2205 | 2205 | 936 |
| 387 | 20240716 | 123300 | 18565254040 | 2210 | 2205 | 2210 | 2205 | 1542 |
| 388 | 20240716 | 123200 | 18561853905 | 2210 | 2205 | 2210 | 2205 | 3166 |
| 389 | 20240716 | 123100 | 18554868900 | 2205 | 2205 | 2205 | 2200 | 460 |
| 390 | 20240716 | 123000 | 18553854635 | 2205 | 2200 | 2205 | 2200 | 662 |
| 391 | 20240716 | 122900 | 18552398190 | 2200 | 2210 | 2210 | 2200 | 5594 |
| 392 | 20240716 | 122800 | 18540075665 | 2210 | 2210 | 2225 | 2205 | 19075 |
| 393 | 20240716 | 122700 | 18497764965 | 2210 | 2210 | 2215 | 2205 | 4204 |
| 394 | 20240716 | 122600 | 18488478625 | 2210 | 2210 | 2220 | 2210 | 866 |
| 395 | 20240716 | 122500 | 18486561440 | 2210 | 2195 | 2220 | 2195 | 24673 |
| 396 | 20240716 | 122400 | 18432018775 | 2195 | 2200 | 2205 | 2190 | 1524 |
| 397 | 20240716 | 122300 | 18428668050 | 2205 | 2190 | 2205 | 2190 | 117 |
| 398 | 20240716 | 122200 | 18428410120 | 2190 | 2200 | 2205 | 2190 | 2223 |
| 399 | 20240716 | 122100 | 18423526120 | 2195 | 2205 | 2205 | 2195 | 1533 |
| 400 | 20240716 | 122000 | 18420155455 | 2205 | 2195 | 2210 | 2195 | 6737 |
| 401 | 20240716 | 121900 | 18405322740 | 2195 | 2195 | 2200 | 2195 | 155 |
| 402 | 20240716 | 121800 | 18404982495 | 2195 | 2195 | 2195 | 2190 | 778 |
| 403 | 20240716 | 121700 | 18403278625 | 2190 | 2190 | 2200 | 2190 | 1562 |
| 404 | 20240716 | 121600 | 18399856725 | 2190 | 2200 | 2205 | 2190 | 5015 |
| 405 | 20240716 | 121500 | 18388813400 | 2190 | 2190 | 2200 | 2180 | 4429 |
| 406 | 20240716 | 121400 | 18379085110 | 2190 | 2190 | 2195 | 2180 | 5443 |
| 407 | 20240716 | 121300 | 18367191520 | 2190 | 2195 | 2195 | 2180 | 14835 |
| 408 | 20240716 | 121200 | 18334761675 | 2195 | 2195 | 2195 | 2195 | 1094 |
| 409 | 20240716 | 121100 | 18332360345 | 2195 | 2195 | 2200 | 2190 | 2458 |
| 410 | 20240716 | 121000 | 18326965030 | 2200 | 2195 | 2205 | 2195 | 6602 |
| 411 | 20240716 | 120900 | 18312446180 | 2200 | 2180 | 2205 | 2180 | 14443 |
| 412 | 20240716 | 120800 | 18280734420 | 2185 | 2185 | 2185 | 2175 | 2778 |
| 413 | 20240716 | 120700 | 18274664580 | 2185 | 2190 | 2190 | 2175 | 3234 |
| 414 | 20240716 | 120600 | 18267613590 | 2190 | 2180 | 2195 | 2175 | 1289 |
| 415 | 20240716 | 120500 | 18264801045 | 2180 | 2195 | 2195 | 2180 | 4458 |
| 416 | 20240716 | 120400 | 18255062785 | 2195 | 2195 | 2200 | 2190 | 8955 |
| 417 | 20240716 | 120300 | 18235379720 | 2190 | 2195 | 2195 | 2190 | 361 |
| 418 | 20240716 | 120200 | 18234587565 | 2200 | 2195 | 2200 | 2195 | 2211 |
| 419 | 20240716 | 120100 | 18229733365 | 2190 | 2195 | 2200 | 2185 | 5054 |
| 420 | 20240716 | 120000 | 18218671405 | 2195 | 2200 | 2205 | 2195 | 10418 |
| 421 | 20240716 | 115900 | 18195772485 | 2200 | 2185 | 2200 | 2185 | 8021 |
| 422 | 20240716 | 115800 | 18178157645 | 2180 | 2185 | 2185 | 2180 | 1705 |
| 423 | 20240716 | 115700 | 18174433210 | 2185 | 2195 | 2195 | 2185 | 5082 |
| 424 | 20240716 | 115600 | 18163304920 | 2195 | 2185 | 2195 | 2185 | 3281 |
| 425 | 20240716 | 115500 | 18156115700 | 2185 | 2185 | 2190 | 2185 | 2777 |
| 426 | 20240716 | 115400 | 18150037900 | 2185 | 2185 | 2190 | 2180 | 4338 |
| 427 | 20240716 | 115300 | 18140553450 | 2180 | 2175 | 2195 | 2175 | 7345 |
| 428 | 20240716 | 115200 | 18124490630 | 2175 | 2170 | 2175 | 2165 | 1086 |
| 429 | 20240716 | 115100 | 18122131970 | 2165 | 2170 | 2170 | 2165 | 599 |
| 430 | 20240716 | 115000 | 18120832935 | 2170 | 2170 | 2170 | 2170 | 1016 |
| 431 | 20240716 | 114900 | 18118628215 | 2170 | 2160 | 2170 | 2160 | 498 |
| 432 | 20240716 | 114800 | 18117550635 | 2160 | 2165 | 2165 | 2160 | 5112 |
| 433 | 20240716 | 114700 | 18106485265 | 2165 | 2170 | 2175 | 2165 | 1006 |
| 434 | 20240716 | 114600 | 18104306765 | 2170 | 2180 | 2180 | 2170 | 4440 |
| 435 | 20240716 | 114500 | 18094657315 | 2180 | 2180 | 2180 | 2175 | 261 |
| 436 | 20240716 | 114400 | 18094088885 | 2180 | 2180 | 2180 | 2180 | 1244 |
| 437 | 20240716 | 114300 | 18091376965 | 2180 | 2180 | 2180 | 2175 | 6480 |
| 438 | 20240716 | 114200 | 18077265440 | 2180 | 2170 | 2180 | 2170 | 5663 |
| 439 | 20240716 | 114100 | 18064951990 | 2170 | 2165 | 2170 | 2165 | 1213 |
| 440 | 20240716 | 114000 | 18062319845 | 2170 | 2170 | 2170 | 2160 | 136 |
| 441 | 20240716 | 113900 | 18062025120 | 2170 | 2170 | 2170 | 2160 | 3411 |
| 442 | 20240716 | 113800 | 18054654655 | 2160 | 2165 | 2170 | 2155 | 3264 |
| 443 | 20240716 | 113700 | 18047603730 | 2160 | 2160 | 2165 | 2160 | 1770 |
| 444 | 20240716 | 113600 | 18043780525 | 2160 | 2175 | 2175 | 2160 | 248 |
| 445 | 20240716 | 113500 | 18043244310 | 2170 | 2155 | 2170 | 2155 | 8224 |
| 446 | 20240716 | 113400 | 18025471395 | 2155 | 2150 | 2160 | 2150 | 3751 |
| 447 | 20240716 | 113300 | 18017390380 | 2160 | 2165 | 2170 | 2145 | 44340 |
| 448 | 20240716 | 113200 | 17921777200 | 2165 | 2185 | 2185 | 2165 | 17217 |
| 449 | 20240716 | 113100 | 17884393000 | 2185 | 2180 | 2185 | 2180 | 6169 |
| 450 | 20240716 | 113000 | 17870931750 | 2185 | 2180 | 2185 | 2175 | 4628 |
| 451 | 20240716 | 112900 | 17860847515 | 2175 | 2185 | 2185 | 2175 | 1709 |
| 452 | 20240716 | 112800 | 17857130100 | 2175 | 2180 | 2185 | 2175 | 3670 |
| 453 | 20240716 | 112700 | 17849126540 | 2185 | 2180 | 2185 | 2180 | 4568 |
| 454 | 20240716 | 112600 | 17839159870 | 2180 | 2185 | 2190 | 2175 | 23760 |
| 455 | 20240716 | 112500 | 17787262205 | 2190 | 2185 | 2190 | 2185 | 3721 |
| 456 | 20240716 | 112400 | 17779117840 | 2190 | 2180 | 2190 | 2180 | 5294 |
| 457 | 20240716 | 112300 | 17767549325 | 2185 | 2185 | 2190 | 2180 | 4746 |
| 458 | 20240716 | 112200 | 17757171560 | 2180 | 2185 | 2185 | 2175 | 5783 |
| 459 | 20240716 | 112100 | 17744564685 | 2175 | 2195 | 2215 | 2170 | 37249 |
| 460 | 20240716 | 112000 | 17663039880 | 2185 | 2195 | 2195 | 2185 | 12884 |
| 461 | 20240716 | 111900 | 17634789750 | 2195 | 2175 | 2195 | 2175 | 21121 |
| 462 | 20240716 | 111800 | 17588599370 | 2175 | 2170 | 2180 | 2165 | 5120 |
| 463 | 20240716 | 111700 | 17577467880 | 2165 | 2165 | 2180 | 2165 | 7325 |
| 464 | 20240716 | 111600 | 17561579190 | 2165 | 2165 | 2170 | 2155 | 17025 |
| 465 | 20240716 | 111500 | 17524792690 | 2160 | 2180 | 2180 | 2160 | 27658 |
| 466 | 20240716 | 111400 | 17464976900 | 2180 | 2175 | 2180 | 2170 | 8740 |
| 467 | 20240716 | 111300 | 17445990320 | 2175 | 2175 | 2180 | 2170 | 3876 |
| 468 | 20240716 | 111200 | 17437577170 | 2170 | 2185 | 2190 | 2170 | 5997 |
| 469 | 20240716 | 111100 | 17424514880 | 2185 | 2185 | 2190 | 2170 | 9065 |
| 470 | 20240716 | 111000 | 17404767650 | 2180 | 2190 | 2190 | 2170 | 18820 |
| 471 | 20240716 | 110900 | 17363775335 | 2190 | 2195 | 2195 | 2185 | 4900 |
| 472 | 20240716 | 110800 | 17353031825 | 2195 | 2205 | 2205 | 2185 | 5848 |
| 473 | 20240716 | 110700 | 17340195925 | 2205 | 2200 | 2215 | 2185 | 21663 |
| 474 | 20240716 | 110600 | 17292409130 | 2200 | 2200 | 2225 | 2195 | 38335 |
| 475 | 20240716 | 110500 | 17207672650 | 2200 | 2175 | 2200 | 2170 | 11185 |
| 476 | 20240716 | 110400 | 17183215215 | 2175 | 2175 | 2180 | 2170 | 3982 |
| 477 | 20240716 | 110300 | 17174554565 | 2175 | 2180 | 2185 | 2165 | 14054 |
| 478 | 20240716 | 110200 | 17143986495 | 2185 | 2185 | 2185 | 2165 | 23126 |
| 479 | 20240716 | 110100 | 17093731910 | 2185 | 2190 | 2195 | 2180 | 12252 |
| 480 | 20240716 | 110000 | 17066987935 | 2185 | 2200 | 2200 | 2185 | 11663 |
| 481 | 20240716 | 105900 | 17041469150 | 2195 | 2210 | 2215 | 2190 | 12079 |
| 482 | 20240716 | 105800 | 17014893220 | 2210 | 2200 | 2220 | 2195 | 11828 |
| 483 | 20240716 | 105700 | 16988753270 | 2195 | 2205 | 2210 | 2195 | 17955 |
| 484 | 20240716 | 105600 | 16949228485 | 2215 | 2220 | 2220 | 2205 | 13005 |
| 485 | 20240716 | 105500 | 16920472000 | 2220 | 2220 | 2225 | 2205 | 33429 |
| 486 | 20240716 | 105400 | 16846361235 | 2220 | 2220 | 2225 | 2200 | 39429 |
| 487 | 20240716 | 105300 | 16759044255 | 2220 | 2215 | 2225 | 2200 | 37190 |
| 488 | 20240716 | 105200 | 16676628735 | 2215 | 2215 | 2225 | 2205 | 62525 |
| 489 | 20240716 | 105100 | 16537995780 | 2210 | 2185 | 2220 | 2180 | 79997 |
| 490 | 20240716 | 105000 | 16361484365 | 2185 | 2185 | 2185 | 2180 | 6921 |
| 491 | 20240716 | 104900 | 16346374280 | 2185 | 2185 | 2190 | 2180 | 8927 |
| 492 | 20240716 | 104800 | 16326863995 | 2180 | 2195 | 2195 | 2180 | 26159 |
| 493 | 20240716 | 104700 | 16269594255 | 2195 | 2190 | 2195 | 2185 | 15369 |
| 494 | 20240716 | 104600 | 16235935260 | 2190 | 2190 | 2190 | 2180 | 11298 |
| 495 | 20240716 | 104500 | 16211208580 | 2190 | 2185 | 2190 | 2180 | 23581 |
| 496 | 20240716 | 104400 | 16159709765 | 2185 | 2155 | 2190 | 2155 | 17996 |
| 497 | 20240716 | 104300 | 16120570535 | 2155 | 2160 | 2160 | 2150 | 13864 |
| 498 | 20240716 | 104200 | 16090682025 | 2160 | 2165 | 2170 | 2155 | 8973 |
| 499 | 20240716 | 104100 | 16071288910 | 2165 | 2170 | 2180 | 2165 | 19306 |
| 500 | 20240716 | 104000 | 16029351485 | 2170 | 2160 | 2170 | 2150 | 29622 |
| 501 | 20240716 | 103900 | 15965476165 | 2160 | 2160 | 2165 | 2155 | 16758 |
| 502 | 20240716 | 103800 | 15929274020 | 2160 | 2170 | 2175 | 2155 | 15565 |
| 503 | 20240716 | 103700 | 15895582985 | 2170 | 2160 | 2175 | 2155 | 27253 |
| 504 | 20240716 | 103600 | 15836564645 | 2155 | 2150 | 2160 | 2140 | 35472 |
| 505 | 20240716 | 103500 | 15760394985 | 2155 | 2165 | 2180 | 2140 | 92645 |
| 506 | 20240716 | 103400 | 15560792675 | 2170 | 2175 | 2190 | 2165 | 56937 |
| 507 | 20240716 | 103300 | 15437007370 | 2175 | 2190 | 2195 | 2175 | 32890 |
| 508 | 20240716 | 103200 | 15365094145 | 2190 | 2195 | 2205 | 2190 | 60780 |
| 509 | 20240716 | 103100 | 15231722470 | 2195 | 2205 | 2210 | 2195 | 35392 |
| 510 | 20240716 | 103000 | 15153783700 | 2200 | 2200 | 2210 | 2190 | 49535 |
| 511 | 20240716 | 102900 | 15044664000 | 2200 | 2195 | 2200 | 2175 | 55177 |
| 512 | 20240716 | 102800 | 14924100565 | 2190 | 2210 | 2215 | 2175 | 106415 |
| 513 | 20240716 | 102700 | 14691501215 | 2205 | 2205 | 2215 | 2185 | 224269 |
| 514 | 20240716 | 102600 | 14198601850 | 2205 | 2250 | 2255 | 2205 | 174076 |
| 515 | 20240716 | 102500 | 13811086350 | 2245 | 2300 | 2310 | 2245 | 153148 |
| 516 | 20240716 | 102400 | 13464332905 | 2300 | 2295 | 2315 | 2285 | 53590 |
| 517 | 20240716 | 102300 | 13341301640 | 2295 | 2305 | 2320 | 2290 | 102248 |
| 518 | 20240716 | 102200 | 13105547880 | 2295 | 2295 | 2315 | 2285 | 74834 |
| 519 | 20240716 | 102100 | 12933476305 | 2290 | 2275 | 2325 | 2270 | 92152 |
| 520 | 20240716 | 102000 | 12720894850 | 2275 | 2305 | 2305 | 2275 | 96051 |
| 521 | 20240716 | 101900 | 12501052275 | 2305 | 2290 | 2340 | 2265 | 262228 |
| 522 | 20240716 | 101800 | 11896076420 | 2290 | 2335 | 2345 | 2275 | 273659 |
| 523 | 20240716 | 101700 | 11268139375 | 2330 | 2385 | 2390 | 2330 | 300429 |
| 524 | 20240716 | 101600 | 10560812715 | 2390 | 2365 | 2400 | 2335 | 496229 |
| 525 | 20240716 | 101500 | 9381268205 | 2360 | 2335 | 2370 | 2330 | 340503 |
| 526 | 20240716 | 101400 | 8579407630 | 2335 | 2360 | 2370 | 2330 | 366724 |
| 527 | 20240716 | 101300 | 7718959640 | 2355 | 2270 | 2380 | 2255 | 852780 |
| 528 | 20240716 | 101200 | 5732997780 | 2270 | 2265 | 2275 | 2250 | 151856 |
| 529 | 20240716 | 101100 | 5388947515 | 2265 | 2250 | 2275 | 2240 | 222042 |
| 530 | 20240716 | 101000 | 4887460705 | 2245 | 2235 | 2250 | 2230 | 130376 |
| 531 | 20240716 | 100900 | 4595246450 | 2240 | 2205 | 2240 | 2205 | 59995 |
| 532 | 20240716 | 100800 | 4461495330 | 2205 | 2230 | 2235 | 2205 | 35030 |
| 533 | 20240716 | 100700 | 4383627385 | 2225 | 2195 | 2240 | 2195 | 73252 |
| 534 | 20240716 | 100600 | 4220450125 | 2200 | 2205 | 2205 | 2160 | 73474 |
| 535 | 20240716 | 100500 | 4060082380 | 2195 | 2215 | 2235 | 2195 | 41631 |
| 536 | 20240716 | 100400 | 3967793420 | 2215 | 2245 | 2260 | 2215 | 146782 |
| 537 | 20240716 | 100300 | 3638349645 | 2245 | 2190 | 2245 | 2185 | 95051 |
| 538 | 20240716 | 100200 | 3428022595 | 2190 | 2195 | 2260 | 2185 | 168188 |
| 539 | 20240716 | 100100 | 3054759085 | 2195 | 2245 | 2250 | 2175 | 196599 |
| 540 | 20240716 | 100000 | 2620052300 | 2245 | 2235 | 2260 | 2230 | 156523 |
| 541 | 20240716 | 095900 | 2269346385 | 2235 | 2235 | 2235 | 2235 | 0 |
| 542 | 20240716 | 095800 | 2269346385 | 2235 | 2200 | 2235 | 2200 | 155204 |
| 543 | 20240716 | 095700 | 1924466805 | 2200 | 2165 | 2225 | 2150 | 200788 |
| 544 | 20240716 | 095600 | 1484458805 | 2170 | 2130 | 2170 | 2130 | 63548 |
| 545 | 20240716 | 095500 | 1347981020 | 2130 | 2105 | 2130 | 2105 | 6825 |
| 546 | 20240716 | 095400 | 1333541660 | 2105 | 2135 | 2140 | 2105 | 27202 |
| 547 | 20240716 | 095300 | 1275828780 | 2135 | 2135 | 2145 | 2130 | 21763 |
| 548 | 20240716 | 095200 | 1229382560 | 2130 | 2120 | 2140 | 2115 | 25991 |
| 549 | 20240716 | 095100 | 1173973870 | 2115 | 2115 | 2135 | 2110 | 20686 |
| 550 | 20240716 | 095000 | 1130031000 | 2115 | 2120 | 2125 | 2110 | 20101 |
| 551 | 20240716 | 094900 | 1087422325 | 2120 | 2115 | 2130 | 2110 | 56191 |
| 552 | 20240716 | 094800 | 968176970 | 2110 | 2140 | 2140 | 2100 | 48427 |
| 553 | 20240716 | 094700 | 865277435 | 2140 | 2095 | 2140 | 2095 | 57497 |
| 554 | 20240716 | 094600 | 743794120 | 2100 | 2070 | 2100 | 2070 | 11273 |
| 555 | 20240716 | 094500 | 720254800 | 2070 | 2070 | 2075 | 2065 | 2259 |
| 556 | 20240716 | 094400 | 715577975 | 2070 | 2070 | 2070 | 2065 | 2680 |
| 557 | 20240716 | 094300 | 710032795 | 2070 | 2070 | 2075 | 2070 | 6486 |
| 558 | 20240716 | 094200 | 696597440 | 2070 | 2070 | 2070 | 2070 | 2297 |
| 559 | 20240716 | 094100 | 691842650 | 2070 | 2070 | 2070 | 2070 | 2800 |
| 560 | 20240716 | 094000 | 686046650 | 2070 | 2065 | 2070 | 2065 | 1497 |
| 561 | 20240716 | 093900 | 682949550 | 2070 | 2055 | 2070 | 2050 | 20802 |
| 562 | 20240716 | 093800 | 640174885 | 2055 | 2055 | 2055 | 2050 | 2026 |
| 563 | 20240716 | 093700 | 636021455 | 2055 | 2060 | 2060 | 2055 | 12132 |
| 564 | 20240716 | 093600 | 611089765 | 2060 | 2055 | 2060 | 2055 | 3206 |
| 565 | 20240716 | 093500 | 604500430 | 2060 | 2065 | 2065 | 2060 | 9061 |
| 566 | 20240716 | 093400 | 585818480 | 2070 | 2065 | 2070 | 2065 | 1160 |
| 567 | 20240716 | 093300 | 583417780 | 2065 | 2065 | 2070 | 2065 | 180 |
| 568 | 20240716 | 093200 | 583045920 | 2070 | 2070 | 2070 | 2070 | 16860 |
| 569 | 20240716 | 093100 | 548145720 | 2070 | 2070 | 2075 | 2070 | 3178 |
| 570 | 20240716 | 093000 | 541567160 | 2070 | 2070 | 2075 | 2070 | 5250 |
| 571 | 20240716 | 092900 | 530694660 | 2070 | 2070 | 2075 | 2065 | 6497 |
| 572 | 20240716 | 092800 | 517273785 | 2070 | 2070 | 2070 | 2060 | 9679 |
| 573 | 20240716 | 092700 | 497274585 | 2070 | 2075 | 2075 | 2065 | 7830 |
| 574 | 20240716 | 092600 | 481067030 | 2075 | 2075 | 2085 | 2065 | 13276 |
| 575 | 20240716 | 092500 | 453503915 | 2075 | 2055 | 2080 | 2055 | 8413 |
| 576 | 20240716 | 092400 | 436148290 | 2055 | 2060 | 2060 | 2055 | 2640 |
| 577 | 20240716 | 092300 | 430720340 | 2060 | 2070 | 2070 | 2060 | 15806 |
| 578 | 20240716 | 092200 | 398015640 | 2075 | 2070 | 2075 | 2070 | 1817 |
| 579 | 20240716 | 092100 | 394248735 | 2075 | 2060 | 2075 | 2060 | 1744 |
| 580 | 20240716 | 092000 | 390650880 | 2060 | 2080 | 2080 | 2060 | 4598 |
| 581 | 20240716 | 091900 | 381158950 | 2080 | 2080 | 2090 | 2070 | 4441 |
| 582 | 20240716 | 091800 | 371904660 | 2080 | 2065 | 2090 | 2065 | 7050 |
| 583 | 20240716 | 091700 | 357239215 | 2065 | 2075 | 2075 | 2065 | 10220 |
| 584 | 20240716 | 091600 | 336120615 | 2075 | 2070 | 2075 | 2070 | 5846 |
| 585 | 20240716 | 091500 | 323993615 | 2065 | 2070 | 2080 | 2065 | 3377 |
| 586 | 20240716 | 091400 | 316993995 | 2075 | 2055 | 2075 | 2055 | 5172 |
| 587 | 20240716 | 091300 | 306304850 | 2050 | 2055 | 2055 | 2045 | 10766 |
| 588 | 20240716 | 091200 | 284236800 | 2050 | 2050 | 2055 | 2050 | 2468 |
| 589 | 20240716 | 091100 | 279177390 | 2055 | 2065 | 2065 | 2055 | 3449 |
| 590 | 20240716 | 091000 | 272076460 | 2060 | 2065 | 2065 | 2060 | 7013 |
| 591 | 20240716 | 090900 | 257609565 | 2070 | 2070 | 2070 | 2065 | 1508 |
| 592 | 20240716 | 090800 | 254488035 | 2070 | 2065 | 2080 | 2060 | 4253 |
| 593 | 20240716 | 090700 | 245697870 | 2060 | 2055 | 2070 | 2055 | 576 |
| 594 | 20240716 | 090600 | 244506845 | 2055 | 2080 | 2080 | 2055 | 6955 |
| 595 | 20240716 | 090500 | 230112865 | 2080 | 2085 | 2090 | 2080 | 17421 |
| 596 | 20240716 | 090400 | 193820560 | 2080 | 2080 | 2090 | 2075 | 12222 |
| 597 | 20240716 | 090300 | 168381430 | 2075 | 2060 | 2075 | 2045 | 15837 |
| 598 | 20240716 | 090200 | 135684500 | 2065 | 2075 | 2080 | 2055 | 9080 |
| 599 | 20240716 | 090100 | 116857280 | 2080 | 2095 | 2095 | 2075 | 18590 |
| 600 | 20240716 | 090000 | 78053185 | 2095 | 2035 | 2110 | 2035 | 36700 |