30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 41046 |
| 3 | 20240718 | 185400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240718 | 185300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240718 | 185200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240718 | 185100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240718 | 185000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240718 | 184900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240718 | 184800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240718 | 184700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240718 | 184600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240718 | 184500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240718 | 184400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240718 | 184300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240718 | 184200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240718 | 184100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240718 | 184000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240718 | 183900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240718 | 183800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240718 | 183700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240718 | 183600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240718 | 183500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240718 | 183400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240718 | 183300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240718 | 183200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240718 | 183100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240718 | 183000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240718 | 182900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240718 | 182800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240718 | 182700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240718 | 182600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240718 | 182500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 41046 |
| 33 | 20240718 | 182400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240718 | 182300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240718 | 182200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240718 | 182100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240718 | 182000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240718 | 181900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240718 | 181800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240718 | 181700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240718 | 181600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240718 | 181500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240718 | 181400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240718 | 181300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240718 | 181200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240718 | 181100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240718 | 181000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240718 | 180900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240718 | 180800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240718 | 180700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240718 | 180600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240718 | 180500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240718 | 180400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240718 | 180300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240718 | 180200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240718 | 180100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240718 | 180000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240718 | 175900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240718 | 175800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240718 | 175700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240718 | 175600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240718 | 175500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 41046 |
| 63 | 20240718 | 175400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240718 | 175300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240718 | 175200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240718 | 175100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240718 | 175000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240718 | 174900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240718 | 174800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240718 | 174700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240718 | 174600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240718 | 174500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240718 | 174400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240718 | 174300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240718 | 174200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240718 | 174100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240718 | 174000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240718 | 173900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240718 | 173800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240718 | 173700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240718 | 173600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240718 | 173500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240718 | 173400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240718 | 173300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240718 | 173200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240718 | 173100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240718 | 173000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240718 | 172900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240718 | 172800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240718 | 172700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240718 | 172600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240718 | 172500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 41046 |
| 93 | 20240718 | 172400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240718 | 172300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240718 | 172200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240718 | 172100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240718 | 172000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240718 | 171900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240718 | 171800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240718 | 171700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240718 | 171600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240718 | 171500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240718 | 171400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240718 | 171300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240718 | 171200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240718 | 171100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240718 | 171000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240718 | 170900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240718 | 170800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240718 | 170700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240718 | 170600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240718 | 170500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240718 | 170400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240718 | 170300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240718 | 170200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240718 | 170100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240718 | 170000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240718 | 165900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240718 | 165800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240718 | 165700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240718 | 165600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240718 | 165500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 41046 |
| 123 | 20240718 | 165400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240718 | 165300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240718 | 165200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240718 | 165100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240718 | 165000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240718 | 164900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240718 | 164800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240718 | 164700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240718 | 164600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240718 | 164500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240718 | 164400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240718 | 164300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240718 | 164200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240718 | 164100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240718 | 164000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240718 | 163900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240718 | 163800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240718 | 163700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240718 | 163600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240718 | 163500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240718 | 163400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240718 | 163300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240718 | 163200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240718 | 163100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240718 | 163000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240718 | 162900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240718 | 162800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240718 | 162700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240718 | 162600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240718 | 162500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 41046 |
| 153 | 20240718 | 162400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240718 | 162300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240718 | 162200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240718 | 162100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240718 | 162000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240718 | 161900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240718 | 161800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240718 | 161700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240718 | 161600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240718 | 161500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240718 | 161400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240718 | 161300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240718 | 161200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240718 | 161100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240718 | 161000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240718 | 160900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240718 | 160800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240718 | 160700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240718 | 160600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240718 | 160500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240718 | 160400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240718 | 160300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240718 | 160200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240718 | 160100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240718 | 160000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240718 | 155900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240718 | 155800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240718 | 155700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240718 | 155600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240718 | 155500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 41046 |
| 183 | 20240718 | 155400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240718 | 155300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240718 | 155200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240718 | 155100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240718 | 155000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240718 | 154900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240718 | 154800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240718 | 154700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240718 | 154600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240718 | 154500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240718 | 154400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240718 | 154300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240718 | 154200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240718 | 154100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240718 | 154000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240718 | 153900 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240718 | 153800 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240718 | 153700 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240718 | 153600 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240718 | 153500 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240718 | 153400 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240718 | 153300 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240718 | 153200 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240718 | 153100 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240718 | 153000 | 9709410825 | 2530 | 2530 | 2530 | 2530 | 41046 |
| 208 | 20240718 | 152900 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240718 | 152800 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240718 | 152700 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240718 | 152600 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240718 | 152500 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 213 | 20240718 | 152400 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240718 | 152300 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240718 | 152200 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240718 | 152100 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240718 | 152000 | 9605564445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240718 | 151900 | 9605564445 | 2525 | 2535 | 2550 | 2525 | 8152 |
| 219 | 20240718 | 151800 | 9584900840 | 2540 | 2535 | 2545 | 2530 | 14473 |
| 220 | 20240718 | 151700 | 9548132435 | 2525 | 2535 | 2535 | 2525 | 1414 |
| 221 | 20240718 | 151600 | 9544552455 | 2540 | 2535 | 2545 | 2525 | 5107 |
| 222 | 20240718 | 151500 | 9531638825 | 2545 | 2540 | 2550 | 2540 | 6046 |
| 223 | 20240718 | 151400 | 9516266890 | 2540 | 2545 | 2550 | 2540 | 2998 |
| 224 | 20240718 | 151300 | 9508632135 | 2545 | 2545 | 2545 | 2535 | 5119 |
| 225 | 20240718 | 151200 | 9495621425 | 2545 | 2540 | 2545 | 2535 | 4298 |
| 226 | 20240718 | 151100 | 9484718850 | 2540 | 2545 | 2550 | 2535 | 6337 |
| 227 | 20240718 | 151000 | 9468617420 | 2545 | 2545 | 2560 | 2530 | 13252 |
| 228 | 20240718 | 150900 | 9434873370 | 2560 | 2555 | 2565 | 2550 | 23810 |
| 229 | 20240718 | 150800 | 9373893165 | 2555 | 2545 | 2565 | 2545 | 23973 |
| 230 | 20240718 | 150700 | 9312639450 | 2545 | 2535 | 2545 | 2530 | 2592 |
| 231 | 20240718 | 150600 | 9306064925 | 2530 | 2545 | 2545 | 2525 | 2035 |
| 232 | 20240718 | 150500 | 9300916510 | 2535 | 2550 | 2550 | 2535 | 8988 |
| 233 | 20240718 | 150400 | 9278109520 | 2550 | 2550 | 2550 | 2545 | 1175 |
| 234 | 20240718 | 150300 | 9275113775 | 2550 | 2545 | 2550 | 2545 | 2427 |
| 235 | 20240718 | 150200 | 9268934810 | 2545 | 2540 | 2545 | 2540 | 1696 |
| 236 | 20240718 | 150100 | 9264626960 | 2545 | 2550 | 2550 | 2540 | 636 |
| 237 | 20240718 | 150000 | 9263008755 | 2545 | 2550 | 2550 | 2540 | 610 |
| 238 | 20240718 | 145900 | 9261453425 | 2545 | 2545 | 2550 | 2540 | 5903 |
| 239 | 20240718 | 145800 | 9246418620 | 2550 | 2540 | 2550 | 2540 | 911 |
| 240 | 20240718 | 145700 | 9244101600 | 2545 | 2540 | 2545 | 2540 | 2535 |
| 241 | 20240718 | 145600 | 9237650035 | 2545 | 2540 | 2545 | 2540 | 852 |
| 242 | 20240718 | 145500 | 9235483445 | 2545 | 2540 | 2545 | 2540 | 3155 |
| 243 | 20240718 | 145400 | 9227466735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20240718 | 145300 | 9227466735 | 2540 | 2550 | 2550 | 2535 | 817 |
| 245 | 20240718 | 145200 | 9225393730 | 2540 | 2550 | 2550 | 2540 | 2465 |
| 246 | 20240718 | 145100 | 9219124090 | 2550 | 2550 | 2550 | 2550 | 839 |
| 247 | 20240718 | 145000 | 9216984640 | 2545 | 2550 | 2550 | 2545 | 920 |
| 248 | 20240718 | 144900 | 9214642945 | 2545 | 2550 | 2555 | 2545 | 5053 |
| 249 | 20240718 | 144800 | 9201764885 | 2555 | 2545 | 2555 | 2545 | 16082 |
| 250 | 20240718 | 144700 | 9160755320 | 2540 | 2540 | 2540 | 2535 | 1996 |
| 251 | 20240718 | 144600 | 9155686980 | 2540 | 2535 | 2540 | 2530 | 5325 |
| 252 | 20240718 | 144500 | 9142176100 | 2535 | 2535 | 2535 | 2530 | 642 |
| 253 | 20240718 | 144400 | 9140550430 | 2535 | 2530 | 2535 | 2530 | 353 |
| 254 | 20240718 | 144300 | 9139657335 | 2535 | 2530 | 2535 | 2525 | 3651 |
| 255 | 20240718 | 144200 | 9130429345 | 2530 | 2530 | 2530 | 2520 | 290 |
| 256 | 20240718 | 144100 | 9129697135 | 2520 | 2530 | 2530 | 2520 | 695 |
| 257 | 20240718 | 144000 | 9127942330 | 2525 | 2520 | 2530 | 2520 | 1523 |
| 258 | 20240718 | 143900 | 9124098225 | 2515 | 2520 | 2520 | 2515 | 4870 |
| 259 | 20240718 | 143800 | 9111828675 | 2520 | 2525 | 2525 | 2520 | 2855 |
| 260 | 20240718 | 143700 | 9104633655 | 2530 | 2525 | 2530 | 2525 | 1815 |
| 261 | 20240718 | 143600 | 9100050775 | 2520 | 2525 | 2525 | 2520 | 451 |
| 262 | 20240718 | 143500 | 9098913250 | 2520 | 2525 | 2525 | 2520 | 1122 |
| 263 | 20240718 | 143400 | 9096085200 | 2530 | 2525 | 2530 | 2520 | 1101 |
| 264 | 20240718 | 143300 | 9093304315 | 2525 | 2525 | 2525 | 2525 | 426 |
| 265 | 20240718 | 143200 | 9092228665 | 2520 | 2520 | 2520 | 2520 | 80 |
| 266 | 20240718 | 143100 | 9092027065 | 2520 | 2520 | 2525 | 2520 | 6747 |
| 267 | 20240718 | 143000 | 9075017395 | 2520 | 2515 | 2520 | 2515 | 1218 |
| 268 | 20240718 | 142900 | 9071952625 | 2510 | 2505 | 2515 | 2505 | 1640 |
| 269 | 20240718 | 142800 | 9067830930 | 2510 | 2510 | 2510 | 2505 | 1566 |
| 270 | 20240718 | 142700 | 9063905070 | 2510 | 2505 | 2515 | 2500 | 4653 |
| 271 | 20240718 | 142600 | 9052251125 | 2505 | 2505 | 2505 | 2500 | 1270 |
| 272 | 20240718 | 142500 | 9049072680 | 2500 | 2505 | 2505 | 2500 | 113 |
| 273 | 20240718 | 142400 | 9048789620 | 2500 | 2500 | 2505 | 2500 | 2490 |
| 274 | 20240718 | 142300 | 9042552720 | 2500 | 2505 | 2505 | 2500 | 331 |
| 275 | 20240718 | 142200 | 9041723910 | 2505 | 2515 | 2515 | 2505 | 2274 |
| 276 | 20240718 | 142100 | 9036025020 | 2505 | 2520 | 2520 | 2505 | 1297 |
| 277 | 20240718 | 142000 | 9032769855 | 2520 | 2520 | 2520 | 2500 | 628 |
| 278 | 20240718 | 141900 | 9031193340 | 2500 | 2510 | 2520 | 2500 | 4001 |
| 279 | 20240718 | 141800 | 9021185170 | 2520 | 2510 | 2520 | 2505 | 5883 |
| 280 | 20240718 | 141700 | 9006447740 | 2510 | 2520 | 2520 | 2505 | 3506 |
| 281 | 20240718 | 141600 | 8997665105 | 2515 | 2505 | 2520 | 2505 | 579 |
| 282 | 20240718 | 141500 | 8996207395 | 2520 | 2520 | 2535 | 2505 | 19627 |
| 283 | 20240718 | 141400 | 8946943365 | 2520 | 2535 | 2535 | 2520 | 2 |
| 284 | 20240718 | 141300 | 8946938310 | 2520 | 2520 | 2535 | 2520 | 132 |
| 285 | 20240718 | 141200 | 8946605655 | 2520 | 2520 | 2535 | 2520 | 51 |
| 286 | 20240718 | 141100 | 8946477120 | 2535 | 2530 | 2540 | 2520 | 2696 |
| 287 | 20240718 | 141000 | 8939676225 | 2535 | 2530 | 2535 | 2525 | 2857 |
| 288 | 20240718 | 140900 | 8932462010 | 2535 | 2535 | 2535 | 2530 | 70 |
| 289 | 20240718 | 140800 | 8932284805 | 2530 | 2530 | 2530 | 2530 | 20 |
| 290 | 20240718 | 140700 | 8932234205 | 2530 | 2530 | 2530 | 2525 | 948 |
| 291 | 20240718 | 140600 | 8929839690 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20240718 | 140500 | 8929839690 | 2540 | 2530 | 2540 | 2525 | 2417 |
| 293 | 20240718 | 140400 | 8923735245 | 2540 | 2535 | 2540 | 2530 | 252 |
| 294 | 20240718 | 140300 | 8923096915 | 2535 | 2530 | 2535 | 2530 | 846 |
| 295 | 20240718 | 140200 | 8920953150 | 2530 | 2530 | 2530 | 2530 | 31 |
| 296 | 20240718 | 140100 | 8920874720 | 2530 | 2525 | 2530 | 2525 | 4990 |
| 297 | 20240718 | 140000 | 8908273735 | 2530 | 2540 | 2540 | 2530 | 1869 |
| 298 | 20240718 | 135900 | 8903545045 | 2530 | 2540 | 2540 | 2530 | 543 |
| 299 | 20240718 | 135800 | 8902171235 | 2535 | 2540 | 2540 | 2535 | 235 |
| 300 | 20240718 | 135700 | 8901575395 | 2540 | 2535 | 2545 | 2530 | 767 |
| 301 | 20240718 | 135600 | 8899629450 | 2545 | 2530 | 2545 | 2530 | 4026 |
| 302 | 20240718 | 135500 | 8889443655 | 2530 | 2535 | 2545 | 2530 | 270 |
| 303 | 20240718 | 135400 | 8888759200 | 2535 | 2535 | 2535 | 2535 | 52 |
| 304 | 20240718 | 135300 | 8888627380 | 2535 | 2535 | 2545 | 2535 | 599 |
| 305 | 20240718 | 135200 | 8887108905 | 2535 | 2545 | 2545 | 2535 | 7 |
| 306 | 20240718 | 135100 | 8887091120 | 2530 | 2535 | 2535 | 2530 | 162 |
| 307 | 20240718 | 135000 | 8886680695 | 2535 | 2535 | 2535 | 2530 | 2402 |
| 308 | 20240718 | 134900 | 8880591815 | 2545 | 2535 | 2545 | 2535 | 70 |
| 309 | 20240718 | 134800 | 8880414155 | 2540 | 2545 | 2545 | 2540 | 1051 |
| 310 | 20240718 | 134700 | 8877744420 | 2545 | 2540 | 2545 | 2535 | 2284 |
| 311 | 20240718 | 134600 | 8871943375 | 2540 | 2545 | 2545 | 2540 | 5605 |
| 312 | 20240718 | 134500 | 8857701125 | 2545 | 2545 | 2550 | 2540 | 46 |
| 313 | 20240718 | 134400 | 8857584115 | 2550 | 2545 | 2550 | 2545 | 930 |
| 314 | 20240718 | 134300 | 8855217260 | 2550 | 2550 | 2550 | 2545 | 311 |
| 315 | 20240718 | 134200 | 8854425710 | 2550 | 2550 | 2550 | 2550 | 41 |
| 316 | 20240718 | 134100 | 8854321160 | 2560 | 2555 | 2560 | 2555 | 2511 |
| 317 | 20240718 | 134000 | 8847905325 | 2560 | 2560 | 2560 | 2555 | 13 |
| 318 | 20240718 | 133900 | 8847872085 | 2545 | 2545 | 2560 | 2545 | 2191 |
| 319 | 20240718 | 133800 | 8842275945 | 2545 | 2540 | 2545 | 2540 | 10 |
| 320 | 20240718 | 133700 | 8842250500 | 2545 | 2545 | 2545 | 2540 | 2137 |
| 321 | 20240718 | 133600 | 8836822455 | 2540 | 2535 | 2540 | 2535 | 698 |
| 322 | 20240718 | 133500 | 8835052460 | 2535 | 2540 | 2540 | 2535 | 3217 |
| 323 | 20240718 | 133400 | 8826895835 | 2540 | 2540 | 2540 | 2540 | 52 |
| 324 | 20240718 | 133300 | 8826763755 | 2540 | 2540 | 2540 | 2540 | 351 |
| 325 | 20240718 | 133200 | 8825872215 | 2540 | 2555 | 2555 | 2540 | 505 |
| 326 | 20240718 | 133100 | 8824589190 | 2555 | 2545 | 2555 | 2540 | 1268 |
| 327 | 20240718 | 133000 | 8821367365 | 2545 | 2550 | 2550 | 2545 | 1000 |
| 328 | 20240718 | 132900 | 8818822360 | 2545 | 2555 | 2555 | 2545 | 846 |
| 329 | 20240718 | 132800 | 8816667790 | 2550 | 2550 | 2550 | 2550 | 2947 |
| 330 | 20240718 | 132700 | 8809152940 | 2550 | 2555 | 2555 | 2550 | 532 |
| 331 | 20240718 | 132600 | 8807795090 | 2550 | 2550 | 2550 | 2550 | 0 |
| 332 | 20240718 | 132500 | 8807795090 | 2550 | 2555 | 2555 | 2550 | 1499 |
| 333 | 20240718 | 132400 | 8803969640 | 2560 | 2560 | 2560 | 2560 | 152 |
| 334 | 20240718 | 132300 | 8803580520 | 2565 | 2565 | 2565 | 2565 | 97 |
| 335 | 20240718 | 132200 | 8803331715 | 2565 | 2560 | 2565 | 2560 | 793 |
| 336 | 20240718 | 132100 | 8801301620 | 2560 | 2560 | 2560 | 2560 | 31 |
| 337 | 20240718 | 132000 | 8801222260 | 2560 | 2560 | 2560 | 2560 | 2574 |
| 338 | 20240718 | 131900 | 8794632820 | 2560 | 2565 | 2565 | 2560 | 2519 |
| 339 | 20240718 | 131800 | 8788181585 | 2560 | 2565 | 2565 | 2560 | 200 |
| 340 | 20240718 | 131700 | 8787669085 | 2560 | 2560 | 2560 | 2560 | 464 |
| 341 | 20240718 | 131600 | 8786481245 | 2555 | 2555 | 2560 | 2555 | 210 |
| 342 | 20240718 | 131500 | 8785944670 | 2550 | 2545 | 2550 | 2540 | 3204 |
| 343 | 20240718 | 131400 | 8777805835 | 2545 | 2545 | 2545 | 2545 | 100 |
| 344 | 20240718 | 131300 | 8777551335 | 2545 | 2560 | 2560 | 2545 | 2898 |
| 345 | 20240718 | 131200 | 8770150470 | 2560 | 2545 | 2560 | 2545 | 1150 |
| 346 | 20240718 | 131100 | 8767213970 | 2560 | 2555 | 2560 | 2545 | 3574 |
| 347 | 20240718 | 131000 | 8758097750 | 2555 | 2550 | 2560 | 2550 | 1189 |
| 348 | 20240718 | 130900 | 8755065235 | 2550 | 2550 | 2565 | 2550 | 2372 |
| 349 | 20240718 | 130800 | 8749015530 | 2565 | 2565 | 2565 | 2560 | 1240 |
| 350 | 20240718 | 130700 | 8745841000 | 2565 | 2565 | 2565 | 2565 | 495 |
| 351 | 20240718 | 130600 | 8744571325 | 2570 | 2570 | 2570 | 2570 | 500 |
| 352 | 20240718 | 130500 | 8743286325 | 2570 | 2570 | 2570 | 2570 | 108 |
| 353 | 20240718 | 130400 | 8743008765 | 2570 | 2565 | 2570 | 2560 | 1004 |
| 354 | 20240718 | 130300 | 8740433470 | 2565 | 2560 | 2565 | 2560 | 117 |
| 355 | 20240718 | 130200 | 8740133420 | 2550 | 2565 | 2565 | 2550 | 2020 |
| 356 | 20240718 | 130100 | 8734968855 | 2565 | 2560 | 2565 | 2550 | 2153 |
| 357 | 20240718 | 130000 | 8729468810 | 2565 | 2565 | 2570 | 2565 | 67 |
| 358 | 20240718 | 125900 | 8729296935 | 2570 | 2575 | 2575 | 2570 | 1062 |
| 359 | 20240718 | 125800 | 8726562595 | 2575 | 2565 | 2575 | 2560 | 2372 |
| 360 | 20240718 | 125700 | 8720472485 | 2565 | 2565 | 2565 | 2565 | 2066 |
| 361 | 20240718 | 125600 | 8715173195 | 2570 | 2570 | 2570 | 2570 | 58 |
| 362 | 20240718 | 125500 | 8715024135 | 2565 | 2560 | 2565 | 2560 | 276 |
| 363 | 20240718 | 125400 | 8714316245 | 2550 | 2560 | 2560 | 2550 | 3302 |
| 364 | 20240718 | 125300 | 8705891115 | 2565 | 2565 | 2565 | 2560 | 110 |
| 365 | 20240718 | 125200 | 8705609160 | 2565 | 2565 | 2570 | 2555 | 3383 |
| 366 | 20240718 | 125100 | 8696935015 | 2560 | 2560 | 2565 | 2560 | 1097 |
| 367 | 20240718 | 125000 | 8694126405 | 2565 | 2570 | 2570 | 2565 | 1391 |
| 368 | 20240718 | 124900 | 8690558025 | 2570 | 2565 | 2570 | 2565 | 159 |
| 369 | 20240718 | 124800 | 8690149405 | 2570 | 2570 | 2570 | 2570 | 526 |
| 370 | 20240718 | 124700 | 8688797585 | 2570 | 2575 | 2580 | 2570 | 5994 |
| 371 | 20240718 | 124600 | 8673373995 | 2580 | 2570 | 2580 | 2570 | 5874 |
| 372 | 20240718 | 124500 | 8658268045 | 2570 | 2570 | 2570 | 2565 | 3516 |
| 373 | 20240718 | 124400 | 8649240280 | 2565 | 2560 | 2565 | 2560 | 3396 |
| 374 | 20240718 | 124300 | 8640537520 | 2560 | 2560 | 2565 | 2555 | 3334 |
| 375 | 20240718 | 124200 | 8632000575 | 2560 | 2555 | 2560 | 2555 | 189 |
| 376 | 20240718 | 124100 | 8631516750 | 2555 | 2555 | 2555 | 2555 | 5 |
| 377 | 20240718 | 124000 | 8631503975 | 2550 | 2550 | 2550 | 2550 | 1934 |
| 378 | 20240718 | 123900 | 8626572275 | 2550 | 2550 | 2550 | 2545 | 202 |
| 379 | 20240718 | 123800 | 8626057675 | 2540 | 2550 | 2550 | 2540 | 5045 |
| 380 | 20240718 | 123700 | 8613218715 | 2555 | 2560 | 2560 | 2555 | 1835 |
| 381 | 20240718 | 123600 | 8608527685 | 2560 | 2560 | 2565 | 2560 | 7495 |
| 382 | 20240718 | 123500 | 8589318905 | 2560 | 2545 | 2565 | 2545 | 5984 |
| 383 | 20240718 | 123400 | 8574044330 | 2545 | 2550 | 2550 | 2540 | 2092 |
| 384 | 20240718 | 123300 | 8568715650 | 2555 | 2555 | 2555 | 2555 | 288 |
| 385 | 20240718 | 123200 | 8567979810 | 2555 | 2555 | 2555 | 2555 | 2258 |
| 386 | 20240718 | 123100 | 8562210620 | 2555 | 2560 | 2560 | 2555 | 2025 |
| 387 | 20240718 | 123000 | 8557035830 | 2555 | 2560 | 2560 | 2555 | 75 |
| 388 | 20240718 | 122900 | 8556844130 | 2560 | 2560 | 2560 | 2555 | 113 |
| 389 | 20240718 | 122800 | 8556555360 | 2560 | 2555 | 2560 | 2555 | 135 |
| 390 | 20240718 | 122700 | 8556210345 | 2560 | 2560 | 2560 | 2560 | 1378 |
| 391 | 20240718 | 122600 | 8552682665 | 2560 | 2560 | 2560 | 2555 | 857 |
| 392 | 20240718 | 122500 | 8550489340 | 2555 | 2555 | 2560 | 2555 | 2046 |
| 393 | 20240718 | 122400 | 8545255910 | 2555 | 2550 | 2555 | 2550 | 1977 |
| 394 | 20240718 | 122300 | 8540204695 | 2555 | 2545 | 2555 | 2545 | 2847 |
| 395 | 20240718 | 122200 | 8532945505 | 2545 | 2550 | 2550 | 2545 | 559 |
| 396 | 20240718 | 122100 | 8531522835 | 2545 | 2545 | 2545 | 2545 | 0 |
| 397 | 20240718 | 122000 | 8531522835 | 2545 | 2545 | 2545 | 2545 | 190 |
| 398 | 20240718 | 121900 | 8531039285 | 2545 | 2545 | 2545 | 2545 | 98 |
| 399 | 20240718 | 121800 | 8530789875 | 2545 | 2550 | 2550 | 2545 | 232 |
| 400 | 20240718 | 121700 | 8530199330 | 2545 | 2545 | 2545 | 2545 | 41 |
| 401 | 20240718 | 121600 | 8530094985 | 2540 | 2545 | 2545 | 2540 | 269 |
| 402 | 20240718 | 121500 | 8529410390 | 2535 | 2535 | 2535 | 2535 | 109 |
| 403 | 20240718 | 121400 | 8529134075 | 2530 | 2540 | 2545 | 2530 | 3796 |
| 404 | 20240718 | 121300 | 8519515080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 405 | 20240718 | 121200 | 8519515080 | 2530 | 2540 | 2545 | 2530 | 864 |
| 406 | 20240718 | 121100 | 8517322635 | 2540 | 2540 | 2545 | 2540 | 170 |
| 407 | 20240718 | 121000 | 8516890785 | 2540 | 2540 | 2540 | 2540 | 8 |
| 408 | 20240718 | 120900 | 8516870465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 409 | 20240718 | 120800 | 8516870465 | 2535 | 2540 | 2540 | 2535 | 354 |
| 410 | 20240718 | 120700 | 8515972560 | 2540 | 2540 | 2540 | 2535 | 201 |
| 411 | 20240718 | 120600 | 8515462025 | 2535 | 2545 | 2545 | 2535 | 102 |
| 412 | 20240718 | 120500 | 8515203435 | 2540 | 2540 | 2540 | 2540 | 200 |
| 413 | 20240718 | 120400 | 8514695435 | 2540 | 2540 | 2540 | 2540 | 235 |
| 414 | 20240718 | 120300 | 8514098535 | 2535 | 2535 | 2535 | 2535 | 0 |
| 415 | 20240718 | 120200 | 8514098535 | 2535 | 2530 | 2535 | 2530 | 745 |
| 416 | 20240718 | 120100 | 8512212685 | 2530 | 2530 | 2530 | 2530 | 163 |
| 417 | 20240718 | 120000 | 8511800295 | 2530 | 2530 | 2530 | 2530 | 5 |
| 418 | 20240718 | 115900 | 8511787645 | 2525 | 2525 | 2525 | 2525 | 825 |
| 419 | 20240718 | 115800 | 8509704520 | 2525 | 2540 | 2540 | 2525 | 918 |
| 420 | 20240718 | 115700 | 8507381515 | 2540 | 2540 | 2540 | 2540 | 182 |
| 421 | 20240718 | 115600 | 8506919235 | 2540 | 2540 | 2540 | 2540 | 1123 |
| 422 | 20240718 | 115500 | 8504066815 | 2540 | 2545 | 2545 | 2540 | 2088 |
| 423 | 20240718 | 115400 | 8498763195 | 2545 | 2545 | 2545 | 2545 | 86 |
| 424 | 20240718 | 115300 | 8498544325 | 2545 | 2550 | 2550 | 2545 | 1324 |
| 425 | 20240718 | 115200 | 8495169125 | 2550 | 2545 | 2550 | 2545 | 1426 |
| 426 | 20240718 | 115100 | 8491532950 | 2540 | 2545 | 2545 | 2540 | 1728 |
| 427 | 20240718 | 115000 | 8487143290 | 2545 | 2545 | 2545 | 2545 | 1006 |
| 428 | 20240718 | 114900 | 8484583020 | 2550 | 2545 | 2550 | 2540 | 1448 |
| 429 | 20240718 | 114800 | 8480898060 | 2545 | 2540 | 2545 | 2540 | 1684 |
| 430 | 20240718 | 114700 | 8476618160 | 2540 | 2540 | 2540 | 2540 | 114 |
| 431 | 20240718 | 114600 | 8476328600 | 2540 | 2540 | 2540 | 2535 | 280 |
| 432 | 20240718 | 114500 | 8475617450 | 2535 | 2535 | 2535 | 2535 | 389 |
| 433 | 20240718 | 114400 | 8474631335 | 2535 | 2530 | 2540 | 2530 | 1862 |
| 434 | 20240718 | 114300 | 8469911025 | 2540 | 2535 | 2540 | 2530 | 190 |
| 435 | 20240718 | 114200 | 8469428875 | 2540 | 2540 | 2540 | 2540 | 239 |
| 436 | 20240718 | 114100 | 8468821815 | 2540 | 2540 | 2540 | 2530 | 160 |
| 437 | 20240718 | 114000 | 8468416415 | 2540 | 2525 | 2540 | 2525 | 82 |
| 438 | 20240718 | 113900 | 8468208490 | 2530 | 2540 | 2545 | 2530 | 2634 |
| 439 | 20240718 | 113800 | 8461529100 | 2540 | 2535 | 2545 | 2535 | 493 |
| 440 | 20240718 | 113700 | 8460278385 | 2535 | 2535 | 2535 | 2530 | 219 |
| 441 | 20240718 | 113600 | 8459723225 | 2535 | 2535 | 2535 | 2535 | 1689 |
| 442 | 20240718 | 113500 | 8455441610 | 2545 | 2540 | 2545 | 2540 | 1559 |
| 443 | 20240718 | 113400 | 8451476200 | 2540 | 2535 | 2540 | 2525 | 676 |
| 444 | 20240718 | 113300 | 8449759405 | 2530 | 2535 | 2535 | 2530 | 1632 |
| 445 | 20240718 | 113200 | 8445624495 | 2535 | 2530 | 2535 | 2530 | 1477 |
| 446 | 20240718 | 113100 | 8441881235 | 2530 | 2535 | 2535 | 2530 | 862 |
| 447 | 20240718 | 113000 | 8439700225 | 2530 | 2530 | 2535 | 2530 | 1901 |
| 448 | 20240718 | 112900 | 8434888185 | 2515 | 2520 | 2525 | 2510 | 2037 |
| 449 | 20240718 | 112800 | 8429752320 | 2520 | 2530 | 2530 | 2500 | 19903 |
| 450 | 20240718 | 112700 | 8379767525 | 2535 | 2530 | 2535 | 2530 | 250 |
| 451 | 20240718 | 112600 | 8379134075 | 2525 | 2535 | 2535 | 2520 | 8500 |
| 452 | 20240718 | 112500 | 8357660560 | 2530 | 2540 | 2540 | 2530 | 1664 |
| 453 | 20240718 | 112400 | 8353448330 | 2545 | 2530 | 2545 | 2530 | 2 |
| 454 | 20240718 | 112300 | 8353443255 | 2545 | 2540 | 2545 | 2525 | 4638 |
| 455 | 20240718 | 112200 | 8341704255 | 2545 | 2545 | 2555 | 2545 | 1155 |
| 456 | 20240718 | 112100 | 8338763960 | 2550 | 2555 | 2560 | 2550 | 206 |
| 457 | 20240718 | 112000 | 8338238355 | 2560 | 2555 | 2560 | 2545 | 1352 |
| 458 | 20240718 | 111900 | 8334786990 | 2545 | 2545 | 2555 | 2545 | 391 |
| 459 | 20240718 | 111800 | 8333791395 | 2545 | 2555 | 2555 | 2540 | 1519 |
| 460 | 20240718 | 111700 | 8329925550 | 2545 | 2565 | 2570 | 2545 | 3449 |
| 461 | 20240718 | 111600 | 8321124495 | 2570 | 2555 | 2570 | 2555 | 1637 |
| 462 | 20240718 | 111500 | 8316922810 | 2555 | 2555 | 2555 | 2550 | 775 |
| 463 | 20240718 | 111400 | 8314943390 | 2545 | 2555 | 2555 | 2545 | 131 |
| 464 | 20240718 | 111300 | 8314609235 | 2555 | 2550 | 2560 | 2550 | 113 |
| 465 | 20240718 | 111200 | 8314320705 | 2560 | 2560 | 2565 | 2545 | 2479 |
| 466 | 20240718 | 111100 | 8307990055 | 2560 | 2565 | 2565 | 2560 | 167 |
| 467 | 20240718 | 111000 | 8307562200 | 2565 | 2560 | 2565 | 2560 | 439 |
| 468 | 20240718 | 110900 | 8306436415 | 2570 | 2565 | 2570 | 2555 | 3135 |
| 469 | 20240718 | 110800 | 8298401130 | 2565 | 2565 | 2565 | 2560 | 653 |
| 470 | 20240718 | 110700 | 8296729390 | 2565 | 2560 | 2565 | 2555 | 2843 |
| 471 | 20240718 | 110600 | 8289450310 | 2560 | 2560 | 2560 | 2555 | 2130 |
| 472 | 20240718 | 110500 | 8284007790 | 2560 | 2555 | 2560 | 2555 | 1293 |
| 473 | 20240718 | 110400 | 8280703980 | 2560 | 2545 | 2560 | 2545 | 2882 |
| 474 | 20240718 | 110300 | 8273334860 | 2540 | 2540 | 2550 | 2535 | 2580 |
| 475 | 20240718 | 110200 | 8266780240 | 2535 | 2530 | 2540 | 2520 | 3389 |
| 476 | 20240718 | 110100 | 8258217870 | 2520 | 2540 | 2540 | 2520 | 6154 |
| 477 | 20240718 | 110000 | 8242667835 | 2535 | 2540 | 2545 | 2520 | 15838 |
| 478 | 20240718 | 105900 | 8202691830 | 2545 | 2555 | 2555 | 2535 | 4069 |
| 479 | 20240718 | 105800 | 8192370070 | 2555 | 2560 | 2570 | 2535 | 5095 |
| 480 | 20240718 | 105700 | 8179395095 | 2565 | 2550 | 2570 | 2550 | 5186 |
| 481 | 20240718 | 105600 | 8166156640 | 2550 | 2560 | 2565 | 2550 | 1988 |
| 482 | 20240718 | 105500 | 8161074915 | 2565 | 2570 | 2570 | 2560 | 103 |
| 483 | 20240718 | 105400 | 8160810890 | 2570 | 2560 | 2575 | 2555 | 3442 |
| 484 | 20240718 | 105300 | 8152003730 | 2555 | 2555 | 2560 | 2555 | 2830 |
| 485 | 20240718 | 105200 | 8144771405 | 2550 | 2565 | 2570 | 2520 | 28685 |
| 486 | 20240718 | 105100 | 8071887510 | 2570 | 2565 | 2575 | 2565 | 900 |
| 487 | 20240718 | 105000 | 8069578750 | 2575 | 2580 | 2580 | 2570 | 3532 |
| 488 | 20240718 | 104900 | 8060494865 | 2585 | 2580 | 2585 | 2575 | 7537 |
| 489 | 20240718 | 104800 | 8041066840 | 2575 | 2585 | 2585 | 2575 | 1693 |
| 490 | 20240718 | 104700 | 8036704395 | 2585 | 2585 | 2590 | 2575 | 4698 |
| 491 | 20240718 | 104600 | 8024591460 | 2585 | 2590 | 2590 | 2580 | 625 |
| 492 | 20240718 | 104500 | 8022976945 | 2585 | 2590 | 2590 | 2575 | 4419 |
| 493 | 20240718 | 104400 | 8011577965 | 2590 | 2580 | 2595 | 2580 | 747 |
| 494 | 20240718 | 104300 | 8009643225 | 2590 | 2585 | 2595 | 2575 | 1326 |
| 495 | 20240718 | 104200 | 8006221995 | 2575 | 2590 | 2590 | 2575 | 1261 |
| 496 | 20240718 | 104100 | 8002973430 | 2575 | 2605 | 2605 | 2575 | 8521 |
| 497 | 20240718 | 104000 | 7980897010 | 2610 | 2595 | 2615 | 2590 | 12773 |
| 498 | 20240718 | 103900 | 7947615465 | 2580 | 2575 | 2595 | 2570 | 11171 |
| 499 | 20240718 | 103800 | 7918759665 | 2575 | 2565 | 2575 | 2560 | 7733 |
| 500 | 20240718 | 103700 | 7898934105 | 2565 | 2575 | 2575 | 2560 | 1642 |
| 501 | 20240718 | 103600 | 7894722405 | 2575 | 2575 | 2575 | 2565 | 948 |
| 502 | 20240718 | 103500 | 7892285570 | 2575 | 2580 | 2585 | 2570 | 3780 |
| 503 | 20240718 | 103400 | 7882538760 | 2580 | 2570 | 2585 | 2570 | 1969 |
| 504 | 20240718 | 103300 | 7877459040 | 2580 | 2580 | 2580 | 2570 | 104 |
| 505 | 20240718 | 103200 | 7877191025 | 2570 | 2575 | 2580 | 2565 | 4042 |
| 506 | 20240718 | 103100 | 7866802020 | 2580 | 2575 | 2590 | 2555 | 6612 |
| 507 | 20240718 | 103000 | 7849830585 | 2560 | 2600 | 2600 | 2560 | 11132 |
| 508 | 20240718 | 102900 | 7821147685 | 2595 | 2595 | 2610 | 2570 | 12889 |
| 509 | 20240718 | 102800 | 7787721995 | 2600 | 2585 | 2605 | 2585 | 8630 |
| 510 | 20240718 | 102700 | 7765296895 | 2580 | 2570 | 2585 | 2565 | 4260 |
| 511 | 20240718 | 102600 | 7754335805 | 2585 | 2590 | 2595 | 2565 | 13282 |
| 512 | 20240718 | 102500 | 7720109145 | 2590 | 2610 | 2620 | 2580 | 36707 |
| 513 | 20240718 | 102400 | 7624490590 | 2625 | 2585 | 2635 | 2585 | 75768 |
| 514 | 20240718 | 102300 | 7426411540 | 2585 | 2585 | 2595 | 2580 | 10096 |
| 515 | 20240718 | 102200 | 7400266105 | 2585 | 2565 | 2585 | 2565 | 6328 |
| 516 | 20240718 | 102100 | 7383986935 | 2565 | 2575 | 2575 | 2545 | 6935 |
| 517 | 20240718 | 102000 | 7366186500 | 2580 | 2565 | 2580 | 2565 | 14240 |
| 518 | 20240718 | 101900 | 7329542685 | 2565 | 2565 | 2570 | 2550 | 3667 |
| 519 | 20240718 | 101800 | 7320126055 | 2565 | 2555 | 2565 | 2545 | 3812 |
| 520 | 20240718 | 101700 | 7310397095 | 2555 | 2555 | 2555 | 2545 | 366 |
| 521 | 20240718 | 101600 | 7309463780 | 2540 | 2550 | 2565 | 2535 | 10267 |
| 522 | 20240718 | 101500 | 7283311380 | 2555 | 2555 | 2565 | 2555 | 1453 |
| 523 | 20240718 | 101400 | 7279598050 | 2555 | 2555 | 2570 | 2555 | 533 |
| 524 | 20240718 | 101300 | 7278230980 | 2570 | 2555 | 2570 | 2550 | 5682 |
| 525 | 20240718 | 101200 | 7263699520 | 2570 | 2545 | 2570 | 2540 | 9810 |
| 526 | 20240718 | 101100 | 7238608665 | 2545 | 2550 | 2550 | 2540 | 4304 |
| 527 | 20240718 | 101000 | 7227657595 | 2550 | 2545 | 2550 | 2545 | 2144 |
| 528 | 20240718 | 100900 | 7222200795 | 2550 | 2545 | 2550 | 2540 | 5457 |
| 529 | 20240718 | 100800 | 7208318680 | 2550 | 2555 | 2555 | 2545 | 1622 |
| 530 | 20240718 | 100700 | 7204181995 | 2555 | 2550 | 2555 | 2545 | 7133 |
| 531 | 20240718 | 100600 | 7186000285 | 2545 | 2545 | 2550 | 2545 | 1607 |
| 532 | 20240718 | 100500 | 7181907890 | 2550 | 2545 | 2550 | 2545 | 466 |
| 533 | 20240718 | 100400 | 7180721730 | 2550 | 2550 | 2550 | 2540 | 7192 |
| 534 | 20240718 | 100300 | 7162439365 | 2545 | 2545 | 2550 | 2540 | 974 |
| 535 | 20240718 | 100200 | 7159960840 | 2550 | 2555 | 2555 | 2540 | 3183 |
| 536 | 20240718 | 100100 | 7151854905 | 2550 | 2570 | 2570 | 2550 | 4801 |
| 537 | 20240718 | 100000 | 7139588570 | 2570 | 2575 | 2575 | 2570 | 406 |
| 538 | 20240718 | 095900 | 7138544530 | 2560 | 2570 | 2580 | 2560 | 14008 |
| 539 | 20240718 | 095800 | 7102499305 | 2570 | 2565 | 2580 | 2565 | 17563 |
| 540 | 20240718 | 095700 | 7057306750 | 2570 | 2550 | 2570 | 2550 | 7043 |
| 541 | 20240718 | 095600 | 7039276685 | 2550 | 2550 | 2555 | 2545 | 648 |
| 542 | 20240718 | 095500 | 7037623350 | 2555 | 2545 | 2555 | 2545 | 7302 |
| 543 | 20240718 | 095400 | 7019013350 | 2550 | 2540 | 2560 | 2540 | 5337 |
| 544 | 20240718 | 095300 | 7005388515 | 2550 | 2525 | 2555 | 2520 | 11682 |
| 545 | 20240718 | 095200 | 6975794670 | 2505 | 2545 | 2555 | 2505 | 45442 |
| 546 | 20240718 | 095100 | 6861020535 | 2555 | 2560 | 2560 | 2540 | 3742 |
| 547 | 20240718 | 095000 | 6851459935 | 2555 | 2550 | 2565 | 2545 | 3690 |
| 548 | 20240718 | 094900 | 6842051395 | 2565 | 2570 | 2570 | 2550 | 7344 |
| 549 | 20240718 | 094800 | 6823262610 | 2565 | 2560 | 2570 | 2560 | 4871 |
| 550 | 20240718 | 094700 | 6810771855 | 2565 | 2555 | 2565 | 2550 | 6759 |
| 551 | 20240718 | 094600 | 6793480205 | 2560 | 2555 | 2560 | 2550 | 1179 |
| 552 | 20240718 | 094500 | 6790466015 | 2555 | 2555 | 2555 | 2545 | 1668 |
| 553 | 20240718 | 094400 | 6786210225 | 2560 | 2555 | 2565 | 2540 | 4617 |
| 554 | 20240718 | 094300 | 6774409875 | 2560 | 2540 | 2560 | 2535 | 7572 |
| 555 | 20240718 | 094200 | 6755148270 | 2535 | 2545 | 2555 | 2535 | 11691 |
| 556 | 20240718 | 094100 | 6725419335 | 2550 | 2560 | 2560 | 2550 | 4587 |
| 557 | 20240718 | 094000 | 6713705905 | 2555 | 2550 | 2560 | 2545 | 4677 |
| 558 | 20240718 | 093900 | 6701762725 | 2560 | 2570 | 2570 | 2550 | 15192 |
| 559 | 20240718 | 093800 | 6662892140 | 2565 | 2570 | 2580 | 2565 | 9206 |
| 560 | 20240718 | 093700 | 6639220285 | 2580 | 2565 | 2585 | 2555 | 15797 |
| 561 | 20240718 | 093600 | 6598652470 | 2570 | 2570 | 2575 | 2560 | 12469 |
| 562 | 20240718 | 093500 | 6566579890 | 2565 | 2570 | 2570 | 2555 | 6824 |
| 563 | 20240718 | 093400 | 6549107675 | 2570 | 2555 | 2575 | 2545 | 18524 |
| 564 | 20240718 | 093300 | 6501552555 | 2550 | 2540 | 2550 | 2535 | 20121 |
| 565 | 20240718 | 093200 | 6450409650 | 2545 | 2550 | 2555 | 2540 | 19070 |
| 566 | 20240718 | 093100 | 6401820590 | 2550 | 2555 | 2555 | 2545 | 4762 |
| 567 | 20240718 | 093000 | 6389667615 | 2555 | 2550 | 2555 | 2540 | 19077 |
| 568 | 20240718 | 092900 | 6341058875 | 2550 | 2560 | 2560 | 2530 | 29752 |
| 569 | 20240718 | 092800 | 6265344130 | 2555 | 2530 | 2560 | 2520 | 11736 |
| 570 | 20240718 | 092700 | 6235467525 | 2530 | 2505 | 2540 | 2495 | 36989 |
| 571 | 20240718 | 092600 | 6142121215 | 2510 | 2505 | 2510 | 2490 | 12750 |
| 572 | 20240718 | 092500 | 6110327155 | 2500 | 2515 | 2515 | 2500 | 9129 |
| 573 | 20240718 | 092400 | 6087496745 | 2500 | 2515 | 2515 | 2500 | 17794 |
| 574 | 20240718 | 092300 | 6042894330 | 2515 | 2500 | 2520 | 2490 | 16301 |
| 575 | 20240718 | 092200 | 6002048440 | 2500 | 2500 | 2505 | 2495 | 7207 |
| 576 | 20240718 | 092100 | 5984031820 | 2505 | 2515 | 2515 | 2485 | 17811 |
| 577 | 20240718 | 092000 | 5939599960 | 2520 | 2480 | 2520 | 2475 | 28769 |
| 578 | 20240718 | 091900 | 5867778860 | 2470 | 2470 | 2485 | 2470 | 12108 |
| 579 | 20240718 | 091800 | 5837815680 | 2470 | 2460 | 2470 | 2450 | 4852 |
| 580 | 20240718 | 091700 | 5825879625 | 2460 | 2440 | 2480 | 2440 | 14348 |
| 581 | 20240718 | 091600 | 5790627445 | 2450 | 2450 | 2450 | 2430 | 10972 |
| 582 | 20240718 | 091500 | 5763862895 | 2450 | 2430 | 2460 | 2425 | 35476 |
| 583 | 20240718 | 091400 | 5677353105 | 2440 | 2420 | 2445 | 2415 | 18899 |
| 584 | 20240718 | 091300 | 5631420365 | 2420 | 2405 | 2445 | 2405 | 42743 |
| 585 | 20240718 | 091200 | 5527939445 | 2420 | 2470 | 2490 | 2400 | 102489 |
| 586 | 20240718 | 091100 | 5278200180 | 2480 | 2460 | 2480 | 2445 | 82847 |
| 587 | 20240718 | 091000 | 5074625380 | 2450 | 2535 | 2550 | 2350 | 388475 |
| 588 | 20240718 | 090900 | 4132146830 | 2535 | 2680 | 2710 | 2535 | 343574 |
| 589 | 20240718 | 090800 | 3215293710 | 2680 | 2680 | 2700 | 2670 | 261624 |
| 590 | 20240718 | 090700 | 2512450020 | 2675 | 2620 | 2695 | 2600 | 463460 |
| 591 | 20240718 | 090600 | 1278228800 | 2620 | 2540 | 2645 | 2540 | 219356 |
| 592 | 20240718 | 090500 | 706846320 | 2540 | 2495 | 2545 | 2490 | 26833 |
| 593 | 20240718 | 090400 | 639408365 | 2495 | 2485 | 2505 | 2485 | 15618 |
| 594 | 20240718 | 090300 | 600457920 | 2495 | 2510 | 2515 | 2485 | 39450 |
| 595 | 20240718 | 090200 | 501979955 | 2515 | 2500 | 2530 | 2485 | 38849 |
| 596 | 20240718 | 090100 | 404346770 | 2490 | 2515 | 2530 | 2485 | 33025 |
| 597 | 20240718 | 090000 | 321674165 | 2490 | 2520 | 2530 | 2465 | 127457 |