31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 270159 |
| 3 | 20240724 | 185400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240724 | 185300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240724 | 185200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240724 | 185100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240724 | 185000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240724 | 184900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240724 | 184800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240724 | 184700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240724 | 184600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240724 | 184500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240724 | 184400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240724 | 184300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240724 | 184200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240724 | 184100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240724 | 184000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240724 | 183900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240724 | 183800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240724 | 183700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240724 | 183600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240724 | 183500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240724 | 183400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240724 | 183300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240724 | 183200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240724 | 183100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240724 | 183000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240724 | 182900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240724 | 182800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240724 | 182700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240724 | 182600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240724 | 182500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 270159 |
| 33 | 20240724 | 182400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240724 | 182300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240724 | 182200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240724 | 182100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240724 | 182000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240724 | 181900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240724 | 181800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240724 | 181700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240724 | 181600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240724 | 181500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240724 | 181400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240724 | 181300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240724 | 181200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240724 | 181100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240724 | 181000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240724 | 180900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240724 | 180800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240724 | 180700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240724 | 180600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240724 | 180500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240724 | 180400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240724 | 180300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240724 | 180200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240724 | 180100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240724 | 180000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240724 | 175900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240724 | 175800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240724 | 175700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240724 | 175600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240724 | 175500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 270159 |
| 63 | 20240724 | 175400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240724 | 175300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240724 | 175200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240724 | 175100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240724 | 175000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240724 | 174900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240724 | 174800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240724 | 174700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240724 | 174600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240724 | 174500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240724 | 174400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240724 | 174300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240724 | 174200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240724 | 174100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240724 | 174000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240724 | 173900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240724 | 173800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240724 | 173700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240724 | 173600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240724 | 173500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240724 | 173400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240724 | 173300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240724 | 173200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240724 | 173100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240724 | 173000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240724 | 172900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240724 | 172800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240724 | 172700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240724 | 172600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240724 | 172500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 270159 |
| 93 | 20240724 | 172400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240724 | 172300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240724 | 172200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240724 | 172100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240724 | 172000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240724 | 171900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240724 | 171800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240724 | 171700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240724 | 171600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240724 | 171500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240724 | 171400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240724 | 171300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240724 | 171200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240724 | 171100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240724 | 171000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240724 | 170900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240724 | 170800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240724 | 170700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240724 | 170600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240724 | 170500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240724 | 170400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240724 | 170300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240724 | 170200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240724 | 170100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240724 | 170000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240724 | 165900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240724 | 165800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240724 | 165700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240724 | 165600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240724 | 165500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 270159 |
| 123 | 20240724 | 165400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240724 | 165300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240724 | 165200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240724 | 165100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240724 | 165000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240724 | 164900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240724 | 164800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240724 | 164700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240724 | 164600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240724 | 164500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240724 | 164400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240724 | 164300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240724 | 164200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240724 | 164100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240724 | 164000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240724 | 163900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240724 | 163800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240724 | 163700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240724 | 163600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240724 | 163500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240724 | 163400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240724 | 163300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240724 | 163200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240724 | 163100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240724 | 163000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240724 | 162900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240724 | 162800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240724 | 162700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240724 | 162600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240724 | 162500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 270159 |
| 153 | 20240724 | 162400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240724 | 162300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240724 | 162200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240724 | 162100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240724 | 162000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240724 | 161900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240724 | 161800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240724 | 161700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240724 | 161600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240724 | 161500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240724 | 161400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240724 | 161300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240724 | 161200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240724 | 161100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240724 | 161000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240724 | 160900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240724 | 160800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240724 | 160700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240724 | 160600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240724 | 160500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240724 | 160400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240724 | 160300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240724 | 160200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240724 | 160100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240724 | 160000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240724 | 155900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240724 | 155800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240724 | 155700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240724 | 155600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240724 | 155500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 270159 |
| 183 | 20240724 | 155400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240724 | 155300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240724 | 155200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240724 | 155100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240724 | 155000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240724 | 154900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240724 | 154800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240724 | 154700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240724 | 154600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240724 | 154500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240724 | 154400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240724 | 154300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240724 | 154200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240724 | 154100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240724 | 154000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240724 | 153900 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240724 | 153800 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240724 | 153700 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240724 | 153600 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240724 | 153500 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240724 | 153400 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240724 | 153300 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240724 | 153200 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240724 | 153100 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240724 | 153000 | 127501931975 | 2975 | 2975 | 2975 | 2975 | 270159 |
| 208 | 20240724 | 152900 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240724 | 152800 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240724 | 152700 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240724 | 152600 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240724 | 152500 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 213 | 20240724 | 152400 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20240724 | 152300 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240724 | 152200 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240724 | 152100 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240724 | 152000 | 126698208950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20240724 | 151900 | 126698208950 | 2985 | 2985 | 2990 | 2975 | 135128 |
| 219 | 20240724 | 151800 | 126295134105 | 2985 | 2970 | 2985 | 2965 | 111649 |
| 220 | 20240724 | 151700 | 125962947515 | 2975 | 2970 | 2975 | 2965 | 58131 |
| 221 | 20240724 | 151600 | 125790268565 | 2970 | 2970 | 2975 | 2965 | 60933 |
| 222 | 20240724 | 151500 | 125609334540 | 2970 | 2960 | 2970 | 2955 | 72163 |
| 223 | 20240724 | 151400 | 125395396535 | 2960 | 2945 | 2960 | 2940 | 58869 |
| 224 | 20240724 | 151300 | 125221537925 | 2945 | 2940 | 2945 | 2935 | 60229 |
| 225 | 20240724 | 151200 | 125044590045 | 2940 | 2950 | 2950 | 2940 | 38259 |
| 226 | 20240724 | 151100 | 124931995990 | 2950 | 2960 | 2960 | 2945 | 21665 |
| 227 | 20240724 | 151000 | 124868061640 | 2955 | 2960 | 2960 | 2950 | 32260 |
| 228 | 20240724 | 150900 | 124772727280 | 2960 | 2950 | 2960 | 2940 | 72080 |
| 229 | 20240724 | 150800 | 124560207040 | 2950 | 2945 | 2955 | 2940 | 36771 |
| 230 | 20240724 | 150700 | 124451752360 | 2940 | 2950 | 2955 | 2940 | 33942 |
| 231 | 20240724 | 150600 | 124351751235 | 2955 | 2960 | 2960 | 2940 | 89749 |
| 232 | 20240724 | 150500 | 124087434780 | 2960 | 2955 | 2960 | 2950 | 11410 |
| 233 | 20240724 | 150400 | 124053717500 | 2955 | 2965 | 2965 | 2950 | 17661 |
| 234 | 20240724 | 150300 | 124001566880 | 2965 | 2955 | 2965 | 2950 | 21514 |
| 235 | 20240724 | 150200 | 123937967215 | 2955 | 2965 | 2965 | 2950 | 35209 |
| 236 | 20240724 | 150100 | 123833923630 | 2960 | 2975 | 2975 | 2960 | 19861 |
| 237 | 20240724 | 150000 | 123775053755 | 2975 | 2960 | 2975 | 2955 | 19588 |
| 238 | 20240724 | 145900 | 123716949345 | 2960 | 2960 | 2960 | 2955 | 27119 |
| 239 | 20240724 | 145800 | 123636776675 | 2960 | 2960 | 2970 | 2955 | 12093 |
| 240 | 20240724 | 145700 | 123600943570 | 2965 | 2955 | 2965 | 2950 | 22061 |
| 241 | 20240724 | 145600 | 123535700300 | 2955 | 2960 | 2965 | 2950 | 72496 |
| 242 | 20240724 | 145500 | 123321367285 | 2960 | 2965 | 2970 | 2960 | 12231 |
| 243 | 20240724 | 145400 | 123285109485 | 2960 | 2980 | 2980 | 2960 | 27418 |
| 244 | 20240724 | 145300 | 123203651155 | 2980 | 2970 | 2985 | 2970 | 39561 |
| 245 | 20240724 | 145200 | 123085951955 | 2965 | 2955 | 2970 | 2945 | 98226 |
| 246 | 20240724 | 145100 | 122795898290 | 2960 | 2960 | 2965 | 2955 | 21128 |
| 247 | 20240724 | 145000 | 122733376670 | 2960 | 2975 | 2975 | 2960 | 14321 |
| 248 | 20240724 | 144900 | 122690892170 | 2970 | 2970 | 2975 | 2965 | 20567 |
| 249 | 20240724 | 144800 | 122629821725 | 2975 | 2975 | 2975 | 2965 | 13360 |
| 250 | 20240724 | 144700 | 122590136200 | 2975 | 2965 | 2975 | 2960 | 19559 |
| 251 | 20240724 | 144600 | 122532122930 | 2965 | 2970 | 2970 | 2955 | 23129 |
| 252 | 20240724 | 144500 | 122463644960 | 2970 | 2975 | 2975 | 2960 | 18446 |
| 253 | 20240724 | 144400 | 122408965410 | 2975 | 2975 | 2975 | 2960 | 25569 |
| 254 | 20240724 | 144300 | 122333080265 | 2970 | 2980 | 2980 | 2970 | 15607 |
| 255 | 20240724 | 144200 | 122286684545 | 2980 | 2985 | 2990 | 2975 | 15328 |
| 256 | 20240724 | 144100 | 122240992480 | 2985 | 2985 | 2990 | 2980 | 33817 |
| 257 | 20240724 | 144000 | 122139996380 | 2985 | 2970 | 2985 | 2965 | 24454 |
| 258 | 20240724 | 143900 | 122067194525 | 2970 | 2970 | 2975 | 2960 | 21310 |
| 259 | 20240724 | 143800 | 122003999920 | 2975 | 2975 | 2975 | 2965 | 5843 |
| 260 | 20240724 | 143700 | 121986639475 | 2975 | 2980 | 2980 | 2965 | 10255 |
| 261 | 20240724 | 143600 | 121956138060 | 2975 | 2965 | 2985 | 2955 | 21280 |
| 262 | 20240724 | 143500 | 121892938935 | 2965 | 2965 | 2970 | 2960 | 22284 |
| 263 | 20240724 | 143400 | 121826897305 | 2965 | 2980 | 2980 | 2965 | 20693 |
| 264 | 20240724 | 143300 | 121765457435 | 2980 | 2980 | 2985 | 2975 | 10211 |
| 265 | 20240724 | 143200 | 121735047880 | 2980 | 2995 | 2995 | 2975 | 30198 |
| 266 | 20240724 | 143100 | 121644890715 | 2995 | 2980 | 2995 | 2975 | 30308 |
| 267 | 20240724 | 143000 | 121554398820 | 2980 | 2975 | 2980 | 2970 | 24498 |
| 268 | 20240724 | 142900 | 121481599985 | 2970 | 2975 | 2980 | 2970 | 20086 |
| 269 | 20240724 | 142800 | 121421812580 | 2975 | 2970 | 2975 | 2970 | 9741 |
| 270 | 20240724 | 142700 | 121392841210 | 2970 | 2970 | 2975 | 2965 | 14183 |
| 271 | 20240724 | 142600 | 121350732485 | 2970 | 2965 | 2975 | 2965 | 18017 |
| 272 | 20240724 | 142500 | 121297228980 | 2965 | 2965 | 2970 | 2960 | 61206 |
| 273 | 20240724 | 142400 | 121115826030 | 2970 | 2940 | 2970 | 2940 | 83763 |
| 274 | 20240724 | 142300 | 120868120705 | 2940 | 2975 | 2980 | 2930 | 282104 |
| 275 | 20240724 | 142200 | 120035533805 | 2980 | 3000 | 3000 | 2975 | 63503 |
| 276 | 20240724 | 142100 | 119845888935 | 2995 | 3000 | 3005 | 2995 | 19360 |
| 277 | 20240724 | 142000 | 119787786360 | 3000 | 3000 | 3005 | 2995 | 40456 |
| 278 | 20240724 | 141900 | 119666503790 | 3000 | 2990 | 3010 | 2990 | 37853 |
| 279 | 20240724 | 141800 | 119552860760 | 2990 | 2985 | 3000 | 2985 | 21884 |
| 280 | 20240724 | 141700 | 119487427735 | 2985 | 2990 | 2990 | 2985 | 11335 |
| 281 | 20240724 | 141600 | 119453581860 | 2985 | 2990 | 2990 | 2980 | 6820 |
| 282 | 20240724 | 141500 | 119433212085 | 2985 | 2985 | 2990 | 2980 | 7517 |
| 283 | 20240724 | 141400 | 119410783740 | 2985 | 2985 | 2985 | 2980 | 18594 |
| 284 | 20240724 | 141300 | 119355337290 | 2985 | 2995 | 2995 | 2980 | 26372 |
| 285 | 20240724 | 141200 | 119276618795 | 2995 | 2985 | 2995 | 2985 | 24269 |
| 286 | 20240724 | 141100 | 119203965620 | 2985 | 2975 | 2990 | 2970 | 27160 |
| 287 | 20240724 | 141000 | 119123020660 | 2975 | 3000 | 3000 | 2970 | 52560 |
| 288 | 20240724 | 140900 | 118966208615 | 2995 | 2995 | 3005 | 2990 | 31230 |
| 289 | 20240724 | 140800 | 118872591850 | 2995 | 3000 | 3005 | 2990 | 40717 |
| 290 | 20240724 | 140700 | 118750653160 | 3000 | 3015 | 3020 | 3000 | 73295 |
| 291 | 20240724 | 140600 | 118530170720 | 3020 | 3025 | 3030 | 3015 | 130243 |
| 292 | 20240724 | 140500 | 118136595160 | 3030 | 3005 | 3030 | 3005 | 170111 |
| 293 | 20240724 | 140400 | 117622511010 | 3010 | 3000 | 3015 | 2995 | 80853 |
| 294 | 20240724 | 140300 | 117379455020 | 3000 | 2995 | 3000 | 2990 | 23891 |
| 295 | 20240724 | 140200 | 117307855330 | 2995 | 2985 | 2995 | 2980 | 12542 |
| 296 | 20240724 | 140100 | 117270384160 | 2985 | 2975 | 2985 | 2970 | 10643 |
| 297 | 20240724 | 140000 | 117238710915 | 2975 | 2975 | 2980 | 2970 | 20618 |
| 298 | 20240724 | 135900 | 117177391600 | 2975 | 2980 | 2985 | 2970 | 30224 |
| 299 | 20240724 | 135800 | 117087496125 | 2980 | 2980 | 2985 | 2980 | 7846 |
| 300 | 20240724 | 135700 | 117064110330 | 2985 | 2985 | 2990 | 2980 | 7521 |
| 301 | 20240724 | 135600 | 117041666660 | 2990 | 2990 | 2990 | 2975 | 19601 |
| 302 | 20240724 | 135500 | 116983155040 | 2990 | 2985 | 2990 | 2980 | 7542 |
| 303 | 20240724 | 135400 | 116960624565 | 2985 | 2990 | 2990 | 2980 | 15023 |
| 304 | 20240724 | 135300 | 116915806260 | 2990 | 2985 | 2990 | 2980 | 5330 |
| 305 | 20240724 | 135200 | 116899899305 | 2985 | 2980 | 2990 | 2975 | 16281 |
| 306 | 20240724 | 135100 | 116851440390 | 2980 | 2990 | 2990 | 2975 | 20834 |
| 307 | 20240724 | 135000 | 116789360400 | 2990 | 2995 | 2995 | 2980 | 18652 |
| 308 | 20240724 | 134900 | 116733654305 | 2985 | 3000 | 3000 | 2985 | 13099 |
| 309 | 20240724 | 134800 | 116694459765 | 3005 | 2995 | 3005 | 2985 | 28207 |
| 310 | 20240724 | 134700 | 116609955345 | 2995 | 2995 | 3000 | 2990 | 17767 |
| 311 | 20240724 | 134600 | 116556728790 | 2995 | 2985 | 2995 | 2980 | 24530 |
| 312 | 20240724 | 134500 | 116483495345 | 2980 | 2990 | 2990 | 2970 | 33663 |
| 313 | 20240724 | 134400 | 116383224950 | 2990 | 2985 | 2990 | 2980 | 7472 |
| 314 | 20240724 | 134300 | 116360897240 | 2990 | 2985 | 2990 | 2980 | 11438 |
| 315 | 20240724 | 134200 | 116326763225 | 2980 | 2985 | 2990 | 2980 | 7298 |
| 316 | 20240724 | 134100 | 116304970160 | 2990 | 2980 | 2990 | 2975 | 11234 |
| 317 | 20240724 | 134000 | 116271445590 | 2980 | 2990 | 2990 | 2970 | 37158 |
| 318 | 20240724 | 133900 | 116160755240 | 2990 | 2970 | 2990 | 2970 | 59315 |
| 319 | 20240724 | 133800 | 115983688740 | 2970 | 2980 | 2980 | 2960 | 81139 |
| 320 | 20240724 | 133700 | 115742803500 | 2975 | 2965 | 2985 | 2965 | 59896 |
| 321 | 20240724 | 133600 | 115564576855 | 2965 | 3005 | 3005 | 2960 | 167265 |
| 322 | 20240724 | 133500 | 115067118085 | 3005 | 3010 | 3015 | 3005 | 28820 |
| 323 | 20240724 | 133400 | 114980426005 | 3015 | 3005 | 3020 | 3005 | 31104 |
| 324 | 20240724 | 133300 | 114886789310 | 3005 | 2995 | 3010 | 2990 | 25408 |
| 325 | 20240724 | 133200 | 114810562505 | 3000 | 2995 | 3005 | 2995 | 26122 |
| 326 | 20240724 | 133100 | 114732233010 | 3000 | 2985 | 3000 | 2985 | 25236 |
| 327 | 20240724 | 133000 | 114656776020 | 2985 | 2995 | 3000 | 2980 | 150729 |
| 328 | 20240724 | 132900 | 114206629575 | 3000 | 3010 | 3015 | 2995 | 69984 |
| 329 | 20240724 | 132800 | 113996382890 | 3015 | 3010 | 3025 | 3010 | 25387 |
| 330 | 20240724 | 132700 | 113919837165 | 3015 | 3010 | 3015 | 3005 | 16096 |
| 331 | 20240724 | 132600 | 113871378705 | 3010 | 3025 | 3030 | 3005 | 45685 |
| 332 | 20240724 | 132500 | 113733676680 | 3030 | 3030 | 3035 | 3025 | 20167 |
| 333 | 20240724 | 132400 | 113672557670 | 3035 | 3030 | 3035 | 3020 | 29758 |
| 334 | 20240724 | 132300 | 113582467640 | 3030 | 3030 | 3030 | 3020 | 13209 |
| 335 | 20240724 | 132200 | 113542511170 | 3030 | 3025 | 3030 | 3025 | 16606 |
| 336 | 20240724 | 132100 | 113492246065 | 3025 | 3025 | 3035 | 3025 | 33798 |
| 337 | 20240724 | 132000 | 113389854480 | 3025 | 3020 | 3030 | 3015 | 13913 |
| 338 | 20240724 | 131900 | 113347849015 | 3015 | 3010 | 3020 | 3010 | 18309 |
| 339 | 20240724 | 131800 | 113292697250 | 3010 | 3020 | 3025 | 3010 | 24450 |
| 340 | 20240724 | 131700 | 113219054135 | 3015 | 3030 | 3030 | 3015 | 19201 |
| 341 | 20240724 | 131600 | 113161046120 | 3030 | 3040 | 3040 | 3020 | 68314 |
| 342 | 20240724 | 131500 | 112953743435 | 3040 | 3030 | 3040 | 3025 | 39526 |
| 343 | 20240724 | 131400 | 112833914635 | 3030 | 3025 | 3030 | 3020 | 21679 |
| 344 | 20240724 | 131300 | 112768286855 | 3030 | 3015 | 3030 | 3015 | 24141 |
| 345 | 20240724 | 131200 | 112695345125 | 3020 | 3015 | 3025 | 3005 | 14364 |
| 346 | 20240724 | 131100 | 112652041385 | 3015 | 3025 | 3025 | 3010 | 6472 |
| 347 | 20240724 | 131000 | 112632514230 | 3025 | 3015 | 3025 | 3005 | 32866 |
| 348 | 20240724 | 130900 | 112533474245 | 3015 | 3025 | 3025 | 3015 | 27387 |
| 349 | 20240724 | 130800 | 112450826800 | 3020 | 3025 | 3025 | 3020 | 12755 |
| 350 | 20240724 | 130700 | 112412277850 | 3025 | 3025 | 3025 | 3015 | 15969 |
| 351 | 20240724 | 130600 | 112364017330 | 3025 | 3015 | 3030 | 3010 | 20444 |
| 352 | 20240724 | 130500 | 112302296930 | 3010 | 3015 | 3020 | 3010 | 17114 |
| 353 | 20240724 | 130400 | 112250696790 | 3015 | 3030 | 3030 | 3005 | 82799 |
| 354 | 20240724 | 130300 | 112000573925 | 3025 | 3025 | 3040 | 3025 | 76131 |
| 355 | 20240724 | 130200 | 111769711765 | 3025 | 3030 | 3030 | 3020 | 65232 |
| 356 | 20240724 | 130100 | 111572249020 | 3030 | 3020 | 3030 | 3015 | 64270 |
| 357 | 20240724 | 130000 | 111378008490 | 3020 | 3010 | 3020 | 3000 | 32263 |
| 358 | 20240724 | 125900 | 111280913505 | 3015 | 2995 | 3020 | 2995 | 53075 |
| 359 | 20240724 | 125800 | 111121145190 | 2995 | 3000 | 3005 | 2990 | 37585 |
| 360 | 20240724 | 125700 | 111008499445 | 3000 | 2985 | 3005 | 2985 | 52899 |
| 361 | 20240724 | 125600 | 110849895240 | 2985 | 3015 | 3015 | 2985 | 160582 |
| 362 | 20240724 | 125500 | 110369027510 | 3015 | 3015 | 3015 | 3000 | 29142 |
| 363 | 20240724 | 125400 | 110281434130 | 3010 | 3030 | 3030 | 3010 | 56825 |
| 364 | 20240724 | 125300 | 110109872700 | 3030 | 3025 | 3035 | 3020 | 70533 |
| 365 | 20240724 | 125200 | 109896316120 | 3025 | 3020 | 3025 | 3015 | 28751 |
| 366 | 20240724 | 125100 | 109809486810 | 3025 | 3015 | 3025 | 3010 | 51009 |
| 367 | 20240724 | 125000 | 109655352560 | 3015 | 3010 | 3020 | 3010 | 11699 |
| 368 | 20240724 | 124900 | 109620115545 | 3010 | 3005 | 3015 | 3000 | 33514 |
| 369 | 20240724 | 124800 | 109519405880 | 3005 | 3005 | 3015 | 3005 | 45103 |
| 370 | 20240724 | 124700 | 109383797540 | 3005 | 3020 | 3020 | 3005 | 20538 |
| 371 | 20240724 | 124600 | 109321943920 | 3020 | 3010 | 3020 | 3005 | 28361 |
| 372 | 20240724 | 124500 | 109236538890 | 3010 | 3010 | 3020 | 3005 | 31254 |
| 373 | 20240724 | 124400 | 109142465590 | 3005 | 3020 | 3025 | 3005 | 39512 |
| 374 | 20240724 | 124300 | 109023337515 | 3015 | 3030 | 3030 | 3005 | 106780 |
| 375 | 20240724 | 124200 | 108701756235 | 3030 | 3025 | 3030 | 3020 | 18450 |
| 376 | 20240724 | 124100 | 108645941610 | 3025 | 3015 | 3035 | 3015 | 43210 |
| 377 | 20240724 | 124000 | 108515229020 | 3015 | 3020 | 3020 | 3010 | 26065 |
| 378 | 20240724 | 123900 | 108436621300 | 3020 | 3025 | 3025 | 3015 | 21470 |
| 379 | 20240724 | 123800 | 108371849495 | 3025 | 3025 | 3030 | 3020 | 24096 |
| 380 | 20240724 | 123700 | 108298997255 | 3025 | 3020 | 3025 | 3015 | 56912 |
| 381 | 20240724 | 123600 | 108127280770 | 3020 | 3025 | 3025 | 3015 | 68436 |
| 382 | 20240724 | 123500 | 107920653375 | 3025 | 3040 | 3040 | 3020 | 75971 |
| 383 | 20240724 | 123400 | 107690746195 | 3030 | 3020 | 3040 | 3020 | 105988 |
| 384 | 20240724 | 123300 | 107369893955 | 3020 | 3050 | 3050 | 3020 | 133119 |
| 385 | 20240724 | 123200 | 106966529005 | 3050 | 3055 | 3055 | 3045 | 14251 |
| 386 | 20240724 | 123100 | 106923069220 | 3055 | 3060 | 3060 | 3050 | 25847 |
| 387 | 20240724 | 123000 | 106844161825 | 3055 | 3060 | 3065 | 3055 | 19550 |
| 388 | 20240724 | 122900 | 106784316050 | 3060 | 3055 | 3065 | 3055 | 18953 |
| 389 | 20240724 | 122800 | 106726353385 | 3055 | 3065 | 3065 | 3055 | 15014 |
| 390 | 20240724 | 122700 | 106680400210 | 3060 | 3060 | 3070 | 3055 | 37024 |
| 391 | 20240724 | 122600 | 106566969860 | 3060 | 3055 | 3065 | 3055 | 38612 |
| 392 | 20240724 | 122500 | 106448748575 | 3055 | 3045 | 3060 | 3045 | 31068 |
| 393 | 20240724 | 122400 | 106353963100 | 3050 | 3045 | 3050 | 3045 | 9605 |
| 394 | 20240724 | 122300 | 106324708045 | 3045 | 3040 | 3050 | 3035 | 36589 |
| 395 | 20240724 | 122200 | 106213398990 | 3040 | 3040 | 3045 | 3035 | 69654 |
| 396 | 20240724 | 122100 | 106001701390 | 3040 | 3050 | 3055 | 3040 | 37098 |
| 397 | 20240724 | 122000 | 105888742090 | 3050 | 3060 | 3060 | 3050 | 22819 |
| 398 | 20240724 | 121900 | 105819093685 | 3055 | 3065 | 3070 | 3055 | 33570 |
| 399 | 20240724 | 121800 | 105716244860 | 3060 | 3050 | 3065 | 3040 | 96124 |
| 400 | 20240724 | 121700 | 105423224275 | 3050 | 3060 | 3060 | 3050 | 42393 |
| 401 | 20240724 | 121600 | 105293788975 | 3060 | 3050 | 3065 | 3050 | 21825 |
| 402 | 20240724 | 121500 | 105227032240 | 3050 | 3060 | 3065 | 3050 | 23254 |
| 403 | 20240724 | 121400 | 105155962680 | 3065 | 3070 | 3070 | 3045 | 115423 |
| 404 | 20240724 | 121300 | 104803480385 | 3065 | 3070 | 3080 | 3060 | 41384 |
| 405 | 20240724 | 121200 | 104676515595 | 3075 | 3080 | 3080 | 3070 | 15864 |
| 406 | 20240724 | 121100 | 104627742425 | 3080 | 3075 | 3080 | 3075 | 14987 |
| 407 | 20240724 | 121000 | 104581624335 | 3080 | 3095 | 3095 | 3075 | 41462 |
| 408 | 20240724 | 120900 | 104453662960 | 3095 | 3075 | 3095 | 3075 | 34559 |
| 409 | 20240724 | 120800 | 104347054350 | 3070 | 3065 | 3080 | 3060 | 36013 |
| 410 | 20240724 | 120700 | 104236531185 | 3070 | 3070 | 3075 | 3060 | 70234 |
| 411 | 20240724 | 120600 | 104021278650 | 3070 | 3075 | 3085 | 3070 | 20349 |
| 412 | 20240724 | 120500 | 103958706170 | 3075 | 3070 | 3085 | 3070 | 26406 |
| 413 | 20240724 | 120400 | 103877478810 | 3070 | 3075 | 3080 | 3070 | 35499 |
| 414 | 20240724 | 120300 | 103768296020 | 3080 | 3105 | 3105 | 3075 | 70184 |
| 415 | 20240724 | 120200 | 103551431895 | 3100 | 3100 | 3105 | 3095 | 49706 |
| 416 | 20240724 | 120100 | 103397300465 | 3100 | 3095 | 3100 | 3090 | 40556 |
| 417 | 20240724 | 120000 | 103271732860 | 3090 | 3095 | 3095 | 3090 | 24891 |
| 418 | 20240724 | 115900 | 103194776215 | 3090 | 3085 | 3095 | 3075 | 58984 |
| 419 | 20240724 | 115800 | 103012893000 | 3085 | 3075 | 3085 | 3065 | 39655 |
| 420 | 20240724 | 115700 | 102890994190 | 3070 | 3065 | 3075 | 3060 | 48183 |
| 421 | 20240724 | 115600 | 102743202800 | 3060 | 3075 | 3080 | 3055 | 153591 |
| 422 | 20240724 | 115500 | 102272813530 | 3075 | 3085 | 3090 | 3075 | 39189 |
| 423 | 20240724 | 115400 | 102152036020 | 3085 | 3085 | 3095 | 3075 | 51983 |
| 424 | 20240724 | 115300 | 101991863070 | 3085 | 3100 | 3100 | 3085 | 28036 |
| 425 | 20240724 | 115200 | 101905190250 | 3100 | 3105 | 3105 | 3095 | 22620 |
| 426 | 20240724 | 115100 | 101835062595 | 3100 | 3105 | 3110 | 3100 | 17633 |
| 427 | 20240724 | 115000 | 101780375575 | 3105 | 3115 | 3115 | 3100 | 37141 |
| 428 | 20240724 | 114900 | 101664927200 | 3110 | 3090 | 3115 | 3090 | 131034 |
| 429 | 20240724 | 114800 | 101257756590 | 3090 | 3085 | 3095 | 3080 | 57196 |
| 430 | 20240724 | 114700 | 101081329615 | 3090 | 3095 | 3100 | 3080 | 49476 |
| 431 | 20240724 | 114600 | 100928486380 | 3100 | 3100 | 3105 | 3095 | 148792 |
| 432 | 20240724 | 114500 | 100467146685 | 3100 | 3090 | 3100 | 3085 | 71692 |
| 433 | 20240724 | 114400 | 100245329145 | 3085 | 3075 | 3090 | 3070 | 82280 |
| 434 | 20240724 | 114300 | 99992003340 | 3075 | 3090 | 3095 | 3070 | 115930 |
| 435 | 20240724 | 114200 | 99634873815 | 3090 | 3080 | 3090 | 3080 | 29767 |
| 436 | 20240724 | 114100 | 99542964410 | 3085 | 3090 | 3095 | 3075 | 102212 |
| 437 | 20240724 | 114000 | 99227884235 | 3095 | 3085 | 3100 | 3080 | 151815 |
| 438 | 20240724 | 113900 | 98759286475 | 3090 | 3110 | 3110 | 3085 | 79785 |
| 439 | 20240724 | 113800 | 98512279640 | 3110 | 3110 | 3115 | 3090 | 193639 |
| 440 | 20240724 | 113700 | 97912426510 | 3105 | 3110 | 3115 | 3100 | 113329 |
| 441 | 20240724 | 113600 | 97560504765 | 3110 | 3115 | 3125 | 3110 | 31121 |
| 442 | 20240724 | 113500 | 97463505605 | 3115 | 3130 | 3140 | 3105 | 84822 |
| 443 | 20240724 | 113400 | 97199150185 | 3125 | 3135 | 3140 | 3105 | 168249 |
| 444 | 20240724 | 113300 | 96675026950 | 3135 | 3135 | 3145 | 3125 | 44016 |
| 445 | 20240724 | 113200 | 96537120825 | 3135 | 3140 | 3150 | 3135 | 44234 |
| 446 | 20240724 | 113100 | 96398114740 | 3140 | 3145 | 3150 | 3140 | 45871 |
| 447 | 20240724 | 113000 | 96253881040 | 3150 | 3140 | 3155 | 3140 | 84835 |
| 448 | 20240724 | 112900 | 95986881620 | 3145 | 3135 | 3150 | 3125 | 111938 |
| 449 | 20240724 | 112800 | 95635003735 | 3135 | 3125 | 3135 | 3120 | 69669 |
| 450 | 20240724 | 112700 | 95416999510 | 3120 | 3115 | 3135 | 3110 | 153201 |
| 451 | 20240724 | 112600 | 94938388200 | 3115 | 3125 | 3130 | 3110 | 216359 |
| 452 | 20240724 | 112500 | 94263709210 | 3130 | 3135 | 3140 | 3125 | 46671 |
| 453 | 20240724 | 112400 | 94117573765 | 3135 | 3140 | 3140 | 3125 | 140343 |
| 454 | 20240724 | 112300 | 93678003680 | 3140 | 3140 | 3155 | 3125 | 141124 |
| 455 | 20240724 | 112200 | 93235854155 | 3140 | 3150 | 3170 | 3130 | 142508 |
| 456 | 20240724 | 112100 | 92787479870 | 3150 | 3170 | 3175 | 3150 | 150841 |
| 457 | 20240724 | 112000 | 92310570785 | 3170 | 3160 | 3175 | 3155 | 63050 |
| 458 | 20240724 | 111900 | 92110910700 | 3155 | 3145 | 3160 | 3140 | 77711 |
| 459 | 20240724 | 111800 | 91866063220 | 3140 | 3165 | 3165 | 3140 | 138365 |
| 460 | 20240724 | 111700 | 91429917070 | 3160 | 3165 | 3170 | 3150 | 124032 |
| 461 | 20240724 | 111600 | 91038315505 | 3165 | 3185 | 3190 | 3155 | 153603 |
| 462 | 20240724 | 111500 | 90552327170 | 3185 | 3170 | 3190 | 3165 | 90056 |
| 463 | 20240724 | 111400 | 90266254570 | 3170 | 3180 | 3185 | 3165 | 113923 |
| 464 | 20240724 | 111300 | 89904836540 | 3180 | 3195 | 3200 | 3170 | 234173 |
| 465 | 20240724 | 111200 | 89159317070 | 3200 | 3205 | 3210 | 3195 | 78261 |
| 466 | 20240724 | 111100 | 88908580800 | 3205 | 3200 | 3205 | 3190 | 122569 |
| 467 | 20240724 | 111000 | 88516891465 | 3200 | 3210 | 3210 | 3200 | 137238 |
| 468 | 20240724 | 110900 | 88077088790 | 3205 | 3220 | 3225 | 3200 | 283451 |
| 469 | 20240724 | 110800 | 87166583985 | 3225 | 3195 | 3235 | 3195 | 401555 |
| 470 | 20240724 | 110700 | 85873842055 | 3200 | 3160 | 3210 | 3160 | 430333 |
| 471 | 20240724 | 110600 | 84498009085 | 3160 | 3155 | 3185 | 3150 | 171644 |
| 472 | 20240724 | 110500 | 83953768660 | 3150 | 3170 | 3170 | 3150 | 221850 |
| 473 | 20240724 | 110400 | 83252778640 | 3170 | 3170 | 3195 | 3165 | 383229 |
| 474 | 20240724 | 110300 | 82033584510 | 3170 | 3175 | 3180 | 3160 | 269099 |
| 475 | 20240724 | 110200 | 81179953705 | 3185 | 3185 | 3185 | 3185 | 0 |
| 476 | 20240724 | 110100 | 81179953705 | 3185 | 3185 | 3185 | 3185 | 0 |
| 477 | 20240724 | 110000 | 81179953705 | 3185 | 3135 | 3185 | 3135 | 426087 |
| 478 | 20240724 | 105900 | 79828520840 | 3145 | 3145 | 3150 | 3120 | 290741 |
| 479 | 20240724 | 105800 | 78917324400 | 3150 | 3155 | 3160 | 3140 | 178182 |
| 480 | 20240724 | 105700 | 78356362745 | 3155 | 3165 | 3170 | 3145 | 250909 |
| 481 | 20240724 | 105600 | 77564734600 | 3165 | 3175 | 3180 | 3160 | 226215 |
| 482 | 20240724 | 105500 | 76848293265 | 3180 | 3160 | 3180 | 3160 | 338010 |
| 483 | 20240724 | 105400 | 75776328800 | 3160 | 3085 | 3175 | 3080 | 924437 |
| 484 | 20240724 | 105300 | 72867970065 | 3085 | 3075 | 3100 | 3075 | 106983 |
| 485 | 20240724 | 105200 | 72537686100 | 3075 | 3090 | 3110 | 3075 | 290940 |
| 486 | 20240724 | 105100 | 71637254990 | 3085 | 3035 | 3090 | 3030 | 254841 |
| 487 | 20240724 | 105000 | 70856581330 | 3035 | 3065 | 3070 | 3035 | 247328 |
| 488 | 20240724 | 104900 | 70102364620 | 3060 | 3065 | 3080 | 3050 | 273164 |
| 489 | 20240724 | 104800 | 69266273375 | 3065 | 3105 | 3105 | 3065 | 344918 |
| 490 | 20240724 | 104700 | 68201148075 | 3095 | 3080 | 3110 | 3065 | 452883 |
| 491 | 20240724 | 104600 | 66800680105 | 3075 | 3055 | 3080 | 3055 | 199373 |
| 492 | 20240724 | 104500 | 66188740585 | 3060 | 3065 | 3090 | 3050 | 564322 |
| 493 | 20240724 | 104400 | 64455257015 | 3070 | 3050 | 3080 | 3050 | 473465 |
| 494 | 20240724 | 104300 | 63002847610 | 3055 | 3040 | 3060 | 3015 | 545768 |
| 495 | 20240724 | 104200 | 61342634360 | 3035 | 3010 | 3045 | 3005 | 686317 |
| 496 | 20240724 | 104100 | 59265384240 | 3015 | 2950 | 3015 | 2940 | 611611 |
| 497 | 20240724 | 104000 | 57441437020 | 2945 | 2915 | 2955 | 2915 | 177109 |
| 498 | 20240724 | 103900 | 56920920625 | 2915 | 2955 | 2955 | 2910 | 126701 |
| 499 | 20240724 | 103800 | 56550192700 | 2955 | 2930 | 2955 | 2920 | 151249 |
| 500 | 20240724 | 103700 | 56105785115 | 2925 | 2940 | 2960 | 2910 | 293033 |
| 501 | 20240724 | 103600 | 55246718130 | 2940 | 2975 | 2975 | 2935 | 226825 |
| 502 | 20240724 | 103500 | 54577556840 | 2975 | 2950 | 2980 | 2950 | 168267 |
| 503 | 20240724 | 103400 | 54077770610 | 2955 | 2985 | 2990 | 2945 | 356312 |
| 504 | 20240724 | 103300 | 53022655890 | 2985 | 2980 | 2995 | 2970 | 387163 |
| 505 | 20240724 | 103200 | 51867923060 | 2980 | 2960 | 2990 | 2955 | 516430 |
| 506 | 20240724 | 103100 | 50332360690 | 2965 | 2925 | 2990 | 2905 | 722646 |
| 507 | 20240724 | 103000 | 48196357375 | 2925 | 2935 | 2940 | 2905 | 184624 |
| 508 | 20240724 | 102900 | 47656054665 | 2930 | 2935 | 2955 | 2895 | 649249 |
| 509 | 20240724 | 102800 | 45758168480 | 2930 | 2930 | 2935 | 2910 | 321092 |
| 510 | 20240724 | 102700 | 44819544165 | 2925 | 2945 | 2955 | 2920 | 561853 |
| 511 | 20240724 | 102600 | 43168175025 | 2940 | 2935 | 2950 | 2910 | 603873 |
| 512 | 20240724 | 102500 | 41398333235 | 2930 | 2900 | 2945 | 2900 | 1292251 |
| 513 | 20240724 | 102400 | 37627293180 | 2885 | 2885 | 2885 | 2885 | 0 |
| 514 | 20240724 | 102300 | 37627293180 | 2885 | 2885 | 2885 | 2885 | 0 |
| 515 | 20240724 | 102200 | 37627293180 | 2885 | 2850 | 2885 | 2815 | 1084390 |
| 516 | 20240724 | 102100 | 34524015970 | 2850 | 2780 | 2850 | 2780 | 628081 |
| 517 | 20240724 | 102000 | 32757409400 | 2780 | 2730 | 2790 | 2725 | 191566 |
| 518 | 20240724 | 101900 | 32227366020 | 2730 | 2720 | 2740 | 2720 | 42044 |
| 519 | 20240724 | 101800 | 32112531950 | 2720 | 2735 | 2745 | 2720 | 178090 |
| 520 | 20240724 | 101700 | 31626408690 | 2735 | 2770 | 2785 | 2730 | 200479 |
| 521 | 20240724 | 101600 | 31074889650 | 2775 | 2765 | 2775 | 2755 | 53017 |
| 522 | 20240724 | 101500 | 30928485065 | 2770 | 2760 | 2770 | 2755 | 64355 |
| 523 | 20240724 | 101400 | 30750812220 | 2765 | 2775 | 2780 | 2750 | 123850 |
| 524 | 20240724 | 101300 | 30409230035 | 2775 | 2785 | 2795 | 2760 | 94592 |
| 525 | 20240724 | 101200 | 30146857990 | 2785 | 2785 | 2790 | 2760 | 157162 |
| 526 | 20240724 | 101100 | 29711375860 | 2785 | 2790 | 2810 | 2770 | 210449 |
| 527 | 20240724 | 101000 | 29125808670 | 2790 | 2830 | 2835 | 2780 | 225060 |
| 528 | 20240724 | 100900 | 28493699715 | 2830 | 2810 | 2835 | 2800 | 163774 |
| 529 | 20240724 | 100800 | 28032220185 | 2810 | 2800 | 2815 | 2790 | 138738 |
| 530 | 20240724 | 100700 | 27643414830 | 2795 | 2830 | 2835 | 2785 | 345978 |
| 531 | 20240724 | 100600 | 26673396490 | 2830 | 2820 | 2850 | 2815 | 194236 |
| 532 | 20240724 | 100500 | 26122999515 | 2815 | 2850 | 2850 | 2815 | 225887 |
| 533 | 20240724 | 100400 | 25484555245 | 2845 | 2825 | 2870 | 2825 | 551729 |
| 534 | 20240724 | 100300 | 23915865255 | 2830 | 2825 | 2870 | 2820 | 830355 |
| 535 | 20240724 | 100200 | 21556270550 | 2820 | 2715 | 2830 | 2715 | 955213 |
| 536 | 20240724 | 100100 | 18903110065 | 2720 | 2730 | 2745 | 2715 | 162071 |
| 537 | 20240724 | 100000 | 18460323760 | 2730 | 2685 | 2745 | 2680 | 224892 |
| 538 | 20240724 | 095900 | 17847421120 | 2685 | 2670 | 2700 | 2670 | 78364 |
| 539 | 20240724 | 095800 | 17636610930 | 2675 | 2665 | 2690 | 2665 | 81666 |
| 540 | 20240724 | 095700 | 17417948905 | 2665 | 2650 | 2665 | 2645 | 77499 |
| 541 | 20240724 | 095600 | 17211780445 | 2645 | 2655 | 2660 | 2630 | 94922 |
| 542 | 20240724 | 095500 | 16961328030 | 2655 | 2655 | 2665 | 2640 | 59666 |
| 543 | 20240724 | 095400 | 16802881505 | 2650 | 2645 | 2680 | 2640 | 91290 |
| 544 | 20240724 | 095300 | 16560400275 | 2645 | 2670 | 2680 | 2640 | 179606 |
| 545 | 20240724 | 095200 | 16083393330 | 2670 | 2685 | 2690 | 2670 | 94474 |
| 546 | 20240724 | 095100 | 15830435305 | 2685 | 2700 | 2710 | 2680 | 149813 |
| 547 | 20240724 | 095000 | 15427485050 | 2705 | 2730 | 2730 | 2680 | 270363 |
| 548 | 20240724 | 094900 | 14695267580 | 2730 | 2725 | 2770 | 2720 | 588331 |
| 549 | 20240724 | 094800 | 13078651970 | 2725 | 2690 | 2745 | 2680 | 351851 |
| 550 | 20240724 | 094700 | 12119566465 | 2685 | 2725 | 2725 | 2675 | 332354 |
| 551 | 20240724 | 094600 | 11222772190 | 2730 | 2690 | 2740 | 2665 | 564010 |
| 552 | 20240724 | 094500 | 9692589150 | 2695 | 2635 | 2700 | 2630 | 292837 |
| 553 | 20240724 | 094400 | 8909339935 | 2635 | 2630 | 2640 | 2630 | 24425 |
| 554 | 20240724 | 094300 | 8845016725 | 2625 | 2615 | 2635 | 2615 | 14535 |
| 555 | 20240724 | 094200 | 8806846450 | 2615 | 2605 | 2615 | 2600 | 20397 |
| 556 | 20240724 | 094100 | 8753701255 | 2600 | 2605 | 2615 | 2600 | 12313 |
| 557 | 20240724 | 094000 | 8721614285 | 2605 | 2620 | 2625 | 2590 | 45343 |
| 558 | 20240724 | 093900 | 8603697510 | 2625 | 2625 | 2635 | 2620 | 20021 |
| 559 | 20240724 | 093800 | 8551106695 | 2625 | 2625 | 2630 | 2620 | 24333 |
| 560 | 20240724 | 093700 | 8487187735 | 2620 | 2610 | 2630 | 2610 | 20829 |
| 561 | 20240724 | 093600 | 8432515570 | 2620 | 2640 | 2640 | 2610 | 58434 |
| 562 | 20240724 | 093500 | 8279010075 | 2635 | 2635 | 2650 | 2625 | 85182 |
| 563 | 20240724 | 093400 | 8053849515 | 2635 | 2625 | 2645 | 2620 | 75439 |
| 564 | 20240724 | 093300 | 7855013140 | 2630 | 2605 | 2645 | 2600 | 91692 |
| 565 | 20240724 | 093200 | 7613804405 | 2605 | 2615 | 2615 | 2600 | 10236 |
| 566 | 20240724 | 093100 | 7587100825 | 2600 | 2600 | 2615 | 2595 | 11107 |
| 567 | 20240724 | 093000 | 7558169940 | 2595 | 2595 | 2620 | 2585 | 43038 |
| 568 | 20240724 | 092900 | 7446355110 | 2600 | 2590 | 2610 | 2585 | 25234 |
| 569 | 20240724 | 092800 | 7380927185 | 2585 | 2615 | 2620 | 2585 | 129928 |
| 570 | 20240724 | 092700 | 7043401790 | 2610 | 2610 | 2640 | 2605 | 125321 |
| 571 | 20240724 | 092600 | 6714532410 | 2605 | 2610 | 2615 | 2595 | 38643 |
| 572 | 20240724 | 092500 | 6613861860 | 2600 | 2595 | 2610 | 2590 | 40300 |
| 573 | 20240724 | 092400 | 6508978635 | 2595 | 2610 | 2615 | 2590 | 28066 |
| 574 | 20240724 | 092300 | 6436156055 | 2610 | 2595 | 2610 | 2585 | 30630 |
| 575 | 20240724 | 092200 | 6356605600 | 2600 | 2605 | 2610 | 2590 | 29389 |
| 576 | 20240724 | 092100 | 6280265690 | 2605 | 2600 | 2605 | 2580 | 33575 |
| 577 | 20240724 | 092000 | 6193188295 | 2595 | 2590 | 2605 | 2570 | 61358 |
| 578 | 20240724 | 091900 | 6034749470 | 2590 | 2580 | 2605 | 2580 | 72750 |
| 579 | 20240724 | 091800 | 5846048065 | 2590 | 2625 | 2630 | 2575 | 158991 |
| 580 | 20240724 | 091700 | 5430761135 | 2635 | 2635 | 2635 | 2635 | 0 |
| 581 | 20240724 | 091600 | 5430761135 | 2635 | 2630 | 2635 | 2620 | 94962 |
| 582 | 20240724 | 091500 | 5181022745 | 2630 | 2590 | 2630 | 2590 | 162550 |
| 583 | 20240724 | 091400 | 4755132460 | 2600 | 2605 | 2625 | 2585 | 143743 |
| 584 | 20240724 | 091300 | 4379974920 | 2615 | 2595 | 2615 | 2575 | 97997 |
| 585 | 20240724 | 091200 | 4125433405 | 2600 | 2585 | 2610 | 2575 | 122066 |
| 586 | 20240724 | 091100 | 3809103265 | 2585 | 2590 | 2595 | 2575 | 109138 |
| 587 | 20240724 | 091000 | 3526909755 | 2585 | 2570 | 2595 | 2555 | 85264 |
| 588 | 20240724 | 090900 | 3306861400 | 2570 | 2550 | 2580 | 2545 | 63481 |
| 589 | 20240724 | 090800 | 3144127695 | 2550 | 2530 | 2565 | 2495 | 96796 |
| 590 | 20240724 | 090700 | 2899908205 | 2530 | 2570 | 2580 | 2530 | 114886 |
| 591 | 20240724 | 090600 | 2607205335 | 2580 | 2575 | 2630 | 2560 | 371420 |
| 592 | 20240724 | 090500 | 1646348810 | 2575 | 2470 | 2590 | 2470 | 315401 |
| 593 | 20240724 | 090400 | 843198010 | 2470 | 2430 | 2480 | 2430 | 71256 |
| 594 | 20240724 | 090300 | 668116935 | 2425 | 2420 | 2430 | 2415 | 16952 |
| 595 | 20240724 | 090200 | 627084015 | 2420 | 2380 | 2425 | 2380 | 57044 |
| 596 | 20240724 | 090100 | 489979195 | 2380 | 2400 | 2415 | 2380 | 88081 |
| 597 | 20240724 | 090000 | 279258795 | 2405 | 2400 | 2450 | 2390 | 113988 |