30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 146068 |
| 3 | 20240725 | 185400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240725 | 185300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240725 | 185200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240725 | 185100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240725 | 185000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240725 | 184900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240725 | 184800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240725 | 184700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240725 | 184600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240725 | 184500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240725 | 184400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240725 | 184300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240725 | 184200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240725 | 184100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240725 | 184000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240725 | 183900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240725 | 183800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240725 | 183700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240725 | 183600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240725 | 183500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240725 | 183400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240725 | 183300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240725 | 183200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240725 | 183100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240725 | 183000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240725 | 182900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240725 | 182800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240725 | 182700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240725 | 182600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240725 | 182500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 146068 |
| 33 | 20240725 | 182400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240725 | 182300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240725 | 182200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240725 | 182100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240725 | 182000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240725 | 181900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240725 | 181800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240725 | 181700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240725 | 181600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240725 | 181500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240725 | 181400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240725 | 181300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240725 | 181200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240725 | 181100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240725 | 181000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240725 | 180900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240725 | 180800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240725 | 180700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240725 | 180600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240725 | 180500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240725 | 180400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240725 | 180300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240725 | 180200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240725 | 180100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240725 | 180000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240725 | 175900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240725 | 175800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240725 | 175700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240725 | 175600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240725 | 175500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 146068 |
| 63 | 20240725 | 175400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240725 | 175300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240725 | 175200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240725 | 175100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240725 | 175000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240725 | 174900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240725 | 174800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240725 | 174700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240725 | 174600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240725 | 174500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240725 | 174400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240725 | 174300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240725 | 174200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240725 | 174100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240725 | 174000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240725 | 173900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240725 | 173800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240725 | 173700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240725 | 173600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240725 | 173500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240725 | 173400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240725 | 173300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240725 | 173200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240725 | 173100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240725 | 173000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240725 | 172900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240725 | 172800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240725 | 172700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240725 | 172600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240725 | 172500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 146068 |
| 93 | 20240725 | 172400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240725 | 172300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240725 | 172200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240725 | 172100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240725 | 172000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240725 | 171900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240725 | 171800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240725 | 171700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240725 | 171600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240725 | 171500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240725 | 171400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240725 | 171300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240725 | 171200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240725 | 171100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240725 | 171000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240725 | 170900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240725 | 170800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240725 | 170700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240725 | 170600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240725 | 170500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240725 | 170400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240725 | 170300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240725 | 170200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240725 | 170100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240725 | 170000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240725 | 165900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240725 | 165800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240725 | 165700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240725 | 165600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240725 | 165500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 146068 |
| 123 | 20240725 | 165400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240725 | 165300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240725 | 165200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240725 | 165100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240725 | 165000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240725 | 164900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240725 | 164800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240725 | 164700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240725 | 164600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240725 | 164500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240725 | 164400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240725 | 164300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240725 | 164200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240725 | 164100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240725 | 164000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240725 | 163900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240725 | 163800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240725 | 163700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240725 | 163600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240725 | 163500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240725 | 163400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240725 | 163300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240725 | 163200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240725 | 163100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240725 | 163000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240725 | 162900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240725 | 162800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240725 | 162700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240725 | 162600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240725 | 162500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 146068 |
| 153 | 20240725 | 162400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240725 | 162300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240725 | 162200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240725 | 162100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240725 | 162000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240725 | 161900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240725 | 161800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240725 | 161700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240725 | 161600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240725 | 161500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240725 | 161400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240725 | 161300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240725 | 161200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240725 | 161100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240725 | 161000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240725 | 160900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240725 | 160800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240725 | 160700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240725 | 160600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240725 | 160500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240725 | 160400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240725 | 160300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240725 | 160200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240725 | 160100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240725 | 160000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240725 | 155900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240725 | 155800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240725 | 155700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240725 | 155600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240725 | 155500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 146068 |
| 183 | 20240725 | 155400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240725 | 155300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240725 | 155200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240725 | 155100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240725 | 155000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240725 | 154900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240725 | 154800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240725 | 154700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240725 | 154600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240725 | 154500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240725 | 154400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240725 | 154300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240725 | 154200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240725 | 154100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240725 | 154000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240725 | 153900 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240725 | 153800 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240725 | 153700 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240725 | 153600 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240725 | 153500 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240725 | 153400 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240725 | 153300 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240725 | 153200 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240725 | 153100 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240725 | 153000 | 23889007795 | 2825 | 2825 | 2825 | 2825 | 146068 |
| 208 | 20240725 | 152900 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240725 | 152800 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240725 | 152700 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240725 | 152600 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240725 | 152500 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 213 | 20240725 | 152400 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240725 | 152300 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240725 | 152200 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240725 | 152100 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240725 | 152000 | 23476365695 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240725 | 151900 | 23476365695 | 2820 | 2820 | 2830 | 2810 | 29065 |
| 219 | 20240725 | 151800 | 23394447050 | 2830 | 2810 | 2835 | 2810 | 31102 |
| 220 | 20240725 | 151700 | 23306851955 | 2810 | 2830 | 2830 | 2810 | 16043 |
| 221 | 20240725 | 151600 | 23261679610 | 2830 | 2835 | 2835 | 2820 | 9390 |
| 222 | 20240725 | 151500 | 23235129550 | 2830 | 2830 | 2835 | 2825 | 16668 |
| 223 | 20240725 | 151400 | 23188024015 | 2835 | 2825 | 2835 | 2825 | 6962 |
| 224 | 20240725 | 151300 | 23168320560 | 2830 | 2825 | 2830 | 2825 | 8771 |
| 225 | 20240725 | 151200 | 23143528050 | 2820 | 2815 | 2825 | 2815 | 27908 |
| 226 | 20240725 | 151100 | 23064917860 | 2815 | 2820 | 2825 | 2810 | 18374 |
| 227 | 20240725 | 151000 | 23013222460 | 2825 | 2825 | 2825 | 2815 | 4849 |
| 228 | 20240725 | 150900 | 22999546625 | 2825 | 2835 | 2835 | 2820 | 15034 |
| 229 | 20240725 | 150800 | 22957051980 | 2835 | 2825 | 2835 | 2825 | 2764 |
| 230 | 20240725 | 150700 | 22949229070 | 2830 | 2825 | 2830 | 2820 | 4736 |
| 231 | 20240725 | 150600 | 22935847865 | 2825 | 2820 | 2825 | 2815 | 20802 |
| 232 | 20240725 | 150500 | 22877231635 | 2820 | 2830 | 2835 | 2815 | 25991 |
| 233 | 20240725 | 150400 | 22803959875 | 2820 | 2830 | 2835 | 2820 | 13603 |
| 234 | 20240725 | 150300 | 22765503060 | 2830 | 2835 | 2840 | 2830 | 8193 |
| 235 | 20240725 | 150200 | 22742278270 | 2840 | 2835 | 2840 | 2835 | 3084 |
| 236 | 20240725 | 150100 | 22733529630 | 2835 | 2830 | 2845 | 2825 | 16625 |
| 237 | 20240725 | 150000 | 22686522625 | 2830 | 2840 | 2840 | 2820 | 48858 |
| 238 | 20240725 | 145900 | 22548336555 | 2840 | 2840 | 2840 | 2835 | 8095 |
| 239 | 20240725 | 145800 | 22525365065 | 2845 | 2850 | 2855 | 2845 | 5961 |
| 240 | 20240725 | 145700 | 22508390830 | 2850 | 2850 | 2855 | 2850 | 1003 |
| 241 | 20240725 | 145600 | 22505531290 | 2850 | 2845 | 2855 | 2845 | 4905 |
| 242 | 20240725 | 145500 | 22491568050 | 2845 | 2850 | 2850 | 2840 | 8759 |
| 243 | 20240725 | 145400 | 22466628915 | 2850 | 2850 | 2860 | 2850 | 1526 |
| 244 | 20240725 | 145300 | 22462278150 | 2855 | 2850 | 2860 | 2850 | 2185 |
| 245 | 20240725 | 145200 | 22456030360 | 2850 | 2840 | 2850 | 2840 | 6664 |
| 246 | 20240725 | 145100 | 22437083040 | 2840 | 2845 | 2845 | 2835 | 17373 |
| 247 | 20240725 | 145000 | 22387745050 | 2845 | 2855 | 2855 | 2845 | 6973 |
| 248 | 20240725 | 144900 | 22367876740 | 2850 | 2855 | 2860 | 2850 | 4385 |
| 249 | 20240725 | 144800 | 22355368745 | 2855 | 2865 | 2865 | 2855 | 3663 |
| 250 | 20240725 | 144700 | 22344894875 | 2865 | 2870 | 2870 | 2865 | 10126 |
| 251 | 20240725 | 144600 | 22315865575 | 2875 | 2865 | 2875 | 2865 | 2738 |
| 252 | 20240725 | 144500 | 22308004625 | 2870 | 2875 | 2875 | 2870 | 1969 |
| 253 | 20240725 | 144400 | 22302349710 | 2870 | 2880 | 2880 | 2870 | 4986 |
| 254 | 20240725 | 144300 | 22288033370 | 2880 | 2875 | 2880 | 2865 | 5229 |
| 255 | 20240725 | 144200 | 22272999320 | 2860 | 2870 | 2880 | 2860 | 12355 |
| 256 | 20240725 | 144100 | 22237480805 | 2870 | 2875 | 2875 | 2865 | 7693 |
| 257 | 20240725 | 144000 | 22215400115 | 2880 | 2880 | 2880 | 2870 | 3067 |
| 258 | 20240725 | 143900 | 22206575025 | 2880 | 2870 | 2880 | 2865 | 10403 |
| 259 | 20240725 | 143800 | 22176716775 | 2865 | 2855 | 2865 | 2850 | 1988 |
| 260 | 20240725 | 143700 | 22171032695 | 2855 | 2845 | 2855 | 2845 | 13393 |
| 261 | 20240725 | 143600 | 22132867810 | 2845 | 2845 | 2845 | 2840 | 13861 |
| 262 | 20240725 | 143500 | 22093460110 | 2845 | 2850 | 2855 | 2845 | 2121 |
| 263 | 20240725 | 143400 | 22087417490 | 2850 | 2855 | 2855 | 2850 | 755 |
| 264 | 20240725 | 143300 | 22085265730 | 2850 | 2860 | 2860 | 2850 | 9806 |
| 265 | 20240725 | 143200 | 22057278450 | 2855 | 2860 | 2860 | 2855 | 580 |
| 266 | 20240725 | 143100 | 22055622440 | 2865 | 2865 | 2865 | 2855 | 3392 |
| 267 | 20240725 | 143000 | 22045921345 | 2860 | 2860 | 2865 | 2860 | 5922 |
| 268 | 20240725 | 142900 | 22028984340 | 2860 | 2870 | 2870 | 2860 | 7183 |
| 269 | 20240725 | 142800 | 22008410115 | 2870 | 2865 | 2870 | 2865 | 2157 |
| 270 | 20240725 | 142700 | 22002225740 | 2870 | 2865 | 2870 | 2865 | 290 |
| 271 | 20240725 | 142600 | 22001393840 | 2870 | 2865 | 2870 | 2865 | 6338 |
| 272 | 20240725 | 142500 | 21983209340 | 2865 | 2865 | 2870 | 2865 | 3945 |
| 273 | 20240725 | 142400 | 21971906910 | 2870 | 2865 | 2870 | 2865 | 358 |
| 274 | 20240725 | 142300 | 21970880735 | 2865 | 2865 | 2870 | 2865 | 903 |
| 275 | 20240725 | 142200 | 21968293635 | 2865 | 2865 | 2865 | 2865 | 104 |
| 276 | 20240725 | 142100 | 21967995675 | 2865 | 2865 | 2870 | 2865 | 595 |
| 277 | 20240725 | 142000 | 21966290875 | 2860 | 2860 | 2870 | 2860 | 849 |
| 278 | 20240725 | 141900 | 21963862560 | 2860 | 2865 | 2870 | 2860 | 2933 |
| 279 | 20240725 | 141800 | 21955469515 | 2865 | 2860 | 2865 | 2860 | 344 |
| 280 | 20240725 | 141700 | 21954484530 | 2860 | 2865 | 2865 | 2860 | 4753 |
| 281 | 20240725 | 141600 | 21940883925 | 2860 | 2865 | 2865 | 2860 | 358 |
| 282 | 20240725 | 141500 | 21939859865 | 2865 | 2860 | 2865 | 2860 | 338 |
| 283 | 20240725 | 141400 | 21938892520 | 2865 | 2865 | 2865 | 2860 | 2769 |
| 284 | 20240725 | 141300 | 21930965720 | 2865 | 2865 | 2870 | 2860 | 744 |
| 285 | 20240725 | 141200 | 21928835245 | 2870 | 2870 | 2870 | 2865 | 995 |
| 286 | 20240725 | 141100 | 21925983085 | 2865 | 2865 | 2865 | 2860 | 10017 |
| 287 | 20240725 | 141000 | 21897307315 | 2865 | 2865 | 2870 | 2865 | 2660 |
| 288 | 20240725 | 140900 | 21889684025 | 2865 | 2865 | 2865 | 2865 | 1018 |
| 289 | 20240725 | 140800 | 21886767455 | 2880 | 2870 | 2880 | 2865 | 1420 |
| 290 | 20240725 | 140700 | 21882697530 | 2870 | 2880 | 2880 | 2870 | 10159 |
| 291 | 20240725 | 140600 | 21853508800 | 2880 | 2880 | 2880 | 2875 | 1630 |
| 292 | 20240725 | 140500 | 21848816370 | 2880 | 2885 | 2885 | 2875 | 4911 |
| 293 | 20240725 | 140400 | 21834668965 | 2885 | 2885 | 2885 | 2880 | 828 |
| 294 | 20240725 | 140300 | 21832283995 | 2880 | 2885 | 2885 | 2875 | 3685 |
| 295 | 20240725 | 140200 | 21821666080 | 2885 | 2880 | 2885 | 2880 | 8680 |
| 296 | 20240725 | 140100 | 21796640070 | 2870 | 2885 | 2890 | 2870 | 7709 |
| 297 | 20240725 | 140000 | 21774434440 | 2885 | 2870 | 2885 | 2870 | 13840 |
| 298 | 20240725 | 135900 | 21734592860 | 2870 | 2860 | 2875 | 2860 | 2269 |
| 299 | 20240725 | 135800 | 21728079860 | 2865 | 2865 | 2865 | 2865 | 3674 |
| 300 | 20240725 | 135700 | 21717553850 | 2865 | 2865 | 2875 | 2865 | 2394 |
| 301 | 20240725 | 135600 | 21710686395 | 2870 | 2870 | 2875 | 2870 | 5408 |
| 302 | 20240725 | 135500 | 21695165405 | 2870 | 2880 | 2880 | 2870 | 6418 |
| 303 | 20240725 | 135400 | 21676712780 | 2880 | 2875 | 2880 | 2875 | 4166 |
| 304 | 20240725 | 135300 | 21664729170 | 2870 | 2870 | 2875 | 2870 | 4534 |
| 305 | 20240725 | 135200 | 21651715590 | 2870 | 2870 | 2875 | 2870 | 2621 |
| 306 | 20240725 | 135100 | 21644193220 | 2870 | 2865 | 2870 | 2865 | 5415 |
| 307 | 20240725 | 135000 | 21628653575 | 2865 | 2865 | 2865 | 2860 | 3774 |
| 308 | 20240725 | 134900 | 21617853455 | 2865 | 2870 | 2870 | 2860 | 14 |
| 309 | 20240725 | 134800 | 21617813335 | 2860 | 2860 | 2860 | 2855 | 3930 |
| 310 | 20240725 | 134700 | 21606580845 | 2860 | 2860 | 2860 | 2855 | 1524 |
| 311 | 20240725 | 134600 | 21602224610 | 2865 | 2870 | 2870 | 2860 | 5636 |
| 312 | 20240725 | 134500 | 21586088255 | 2870 | 2860 | 2875 | 2860 | 1812 |
| 313 | 20240725 | 134400 | 21580887345 | 2870 | 2860 | 2870 | 2860 | 1759 |
| 314 | 20240725 | 134300 | 21575846795 | 2860 | 2865 | 2865 | 2850 | 14709 |
| 315 | 20240725 | 134200 | 21533919530 | 2860 | 2885 | 2885 | 2860 | 10274 |
| 316 | 20240725 | 134100 | 21504361975 | 2885 | 2870 | 2885 | 2865 | 22587 |
| 317 | 20240725 | 134000 | 21439445740 | 2875 | 2865 | 2875 | 2865 | 3934 |
| 318 | 20240725 | 133900 | 21428144655 | 2865 | 2875 | 2880 | 2850 | 20377 |
| 319 | 20240725 | 133800 | 21369668155 | 2880 | 2865 | 2880 | 2860 | 40368 |
| 320 | 20240725 | 133700 | 21253624570 | 2875 | 2830 | 2875 | 2830 | 48864 |
| 321 | 20240725 | 133600 | 21114176425 | 2840 | 2845 | 2845 | 2830 | 14175 |
| 322 | 20240725 | 133500 | 21073948580 | 2840 | 2840 | 2845 | 2835 | 2993 |
| 323 | 20240725 | 133400 | 21065446840 | 2835 | 2830 | 2840 | 2830 | 1603 |
| 324 | 20240725 | 133300 | 21060899335 | 2830 | 2835 | 2835 | 2830 | 3384 |
| 325 | 20240725 | 133200 | 21051308140 | 2835 | 2830 | 2835 | 2830 | 5387 |
| 326 | 20240725 | 133100 | 21036036005 | 2835 | 2835 | 2835 | 2830 | 2728 |
| 327 | 20240725 | 133000 | 21028311090 | 2830 | 2840 | 2840 | 2830 | 5069 |
| 328 | 20240725 | 132900 | 21013952880 | 2840 | 2820 | 2840 | 2815 | 10226 |
| 329 | 20240725 | 132800 | 20984989475 | 2820 | 2820 | 2820 | 2820 | 1627 |
| 330 | 20240725 | 132700 | 20980401335 | 2825 | 2820 | 2825 | 2820 | 757 |
| 331 | 20240725 | 132600 | 20978265490 | 2820 | 2820 | 2820 | 2810 | 2140 |
| 332 | 20240725 | 132500 | 20972238780 | 2820 | 2815 | 2820 | 2810 | 14220 |
| 333 | 20240725 | 132400 | 20932214810 | 2815 | 2825 | 2830 | 2815 | 6427 |
| 334 | 20240725 | 132300 | 20914081300 | 2825 | 2825 | 2830 | 2825 | 1954 |
| 335 | 20240725 | 132200 | 20908559880 | 2825 | 2825 | 2825 | 2825 | 1136 |
| 336 | 20240725 | 132100 | 20905350680 | 2825 | 2825 | 2830 | 2825 | 2545 |
| 337 | 20240725 | 132000 | 20898158460 | 2825 | 2830 | 2830 | 2820 | 9795 |
| 338 | 20240725 | 131900 | 20870485030 | 2830 | 2825 | 2830 | 2825 | 7802 |
| 339 | 20240725 | 131800 | 20848414165 | 2825 | 2815 | 2825 | 2815 | 3647 |
| 340 | 20240725 | 131700 | 20838129785 | 2820 | 2815 | 2820 | 2815 | 7943 |
| 341 | 20240725 | 131600 | 20815761875 | 2815 | 2820 | 2820 | 2815 | 2123 |
| 342 | 20240725 | 131500 | 20809782885 | 2815 | 2815 | 2820 | 2815 | 4036 |
| 343 | 20240725 | 131400 | 20798414510 | 2815 | 2820 | 2825 | 2815 | 2245 |
| 344 | 20240725 | 131300 | 20792085370 | 2825 | 2825 | 2830 | 2820 | 9097 |
| 345 | 20240725 | 131200 | 20766397270 | 2825 | 2830 | 2835 | 2825 | 5717 |
| 346 | 20240725 | 131100 | 20750220065 | 2825 | 2830 | 2835 | 2820 | 12706 |
| 347 | 20240725 | 131000 | 20714315470 | 2835 | 2840 | 2840 | 2835 | 6518 |
| 348 | 20240725 | 130900 | 20695822435 | 2840 | 2840 | 2845 | 2840 | 9116 |
| 349 | 20240725 | 130800 | 20669930485 | 2840 | 2840 | 2845 | 2840 | 651 |
| 350 | 20240725 | 130700 | 20668081470 | 2845 | 2845 | 2845 | 2845 | 846 |
| 351 | 20240725 | 130600 | 20665674600 | 2845 | 2850 | 2850 | 2845 | 2247 |
| 352 | 20240725 | 130500 | 20659279990 | 2845 | 2850 | 2850 | 2845 | 1982 |
| 353 | 20240725 | 130400 | 20653640660 | 2845 | 2850 | 2855 | 2845 | 16192 |
| 354 | 20240725 | 130300 | 20607427575 | 2850 | 2845 | 2855 | 2845 | 4676 |
| 355 | 20240725 | 130200 | 20594106315 | 2850 | 2845 | 2850 | 2845 | 1004 |
| 356 | 20240725 | 130100 | 20591249775 | 2845 | 2850 | 2855 | 2840 | 7418 |
| 357 | 20240725 | 130000 | 20570113240 | 2850 | 2840 | 2855 | 2830 | 20964 |
| 358 | 20240725 | 125900 | 20510499550 | 2835 | 2835 | 2845 | 2835 | 9780 |
| 359 | 20240725 | 125800 | 20482731900 | 2835 | 2830 | 2835 | 2825 | 1886 |
| 360 | 20240725 | 125700 | 20477403110 | 2825 | 2835 | 2835 | 2825 | 4416 |
| 361 | 20240725 | 125600 | 20464915025 | 2835 | 2820 | 2835 | 2815 | 6664 |
| 362 | 20240725 | 125500 | 20446077175 | 2820 | 2820 | 2825 | 2815 | 13091 |
| 363 | 20240725 | 125400 | 20409198825 | 2820 | 2830 | 2830 | 2820 | 16841 |
| 364 | 20240725 | 125300 | 20361677270 | 2825 | 2835 | 2835 | 2825 | 12238 |
| 365 | 20240725 | 125200 | 20327045400 | 2835 | 2845 | 2850 | 2830 | 13377 |
| 366 | 20240725 | 125100 | 20289035315 | 2845 | 2835 | 2845 | 2835 | 18544 |
| 367 | 20240725 | 125000 | 20236341155 | 2840 | 2840 | 2840 | 2830 | 17473 |
| 368 | 20240725 | 124900 | 20186757240 | 2835 | 2840 | 2845 | 2835 | 13229 |
| 369 | 20240725 | 124800 | 20149201595 | 2835 | 2840 | 2840 | 2835 | 8768 |
| 370 | 20240725 | 124700 | 20124338765 | 2840 | 2825 | 2840 | 2825 | 16419 |
| 371 | 20240725 | 124600 | 20077871595 | 2830 | 2825 | 2835 | 2820 | 30412 |
| 372 | 20240725 | 124500 | 19991870620 | 2820 | 2810 | 2830 | 2805 | 43305 |
| 373 | 20240725 | 124400 | 19870041250 | 2805 | 2850 | 2860 | 2805 | 155880 |
| 374 | 20240725 | 124300 | 19429760825 | 2845 | 2880 | 2880 | 2835 | 127419 |
| 375 | 20240725 | 124200 | 19065508040 | 2880 | 2880 | 2885 | 2875 | 8827 |
| 376 | 20240725 | 124100 | 19040090845 | 2880 | 2885 | 2885 | 2880 | 8786 |
| 377 | 20240725 | 124000 | 19014784665 | 2880 | 2885 | 2890 | 2880 | 3920 |
| 378 | 20240725 | 123900 | 19003489270 | 2885 | 2895 | 2895 | 2885 | 17353 |
| 379 | 20240725 | 123800 | 18953422470 | 2895 | 2885 | 2895 | 2885 | 2556 |
| 380 | 20240725 | 123700 | 18946041955 | 2890 | 2890 | 2895 | 2890 | 2506 |
| 381 | 20240725 | 123600 | 18938795665 | 2895 | 2890 | 2895 | 2890 | 439 |
| 382 | 20240725 | 123500 | 18937526950 | 2890 | 2885 | 2895 | 2885 | 1384 |
| 383 | 20240725 | 123400 | 18933530045 | 2890 | 2890 | 2890 | 2885 | 1766 |
| 384 | 20240725 | 123300 | 18928431880 | 2885 | 2885 | 2890 | 2885 | 50 |
| 385 | 20240725 | 123200 | 18928287625 | 2885 | 2890 | 2890 | 2885 | 6113 |
| 386 | 20240725 | 123100 | 18910626265 | 2890 | 2890 | 2895 | 2885 | 1077 |
| 387 | 20240725 | 123000 | 18907513765 | 2890 | 2890 | 2890 | 2885 | 2295 |
| 388 | 20240725 | 122900 | 18900881600 | 2890 | 2895 | 2895 | 2890 | 2197 |
| 389 | 20240725 | 122800 | 18894526835 | 2890 | 2900 | 2900 | 2890 | 11289 |
| 390 | 20240725 | 122700 | 18861880805 | 2910 | 2910 | 2910 | 2910 | 803 |
| 391 | 20240725 | 122600 | 18859544075 | 2910 | 2905 | 2910 | 2900 | 2675 |
| 392 | 20240725 | 122500 | 18851773315 | 2900 | 2895 | 2900 | 2895 | 3272 |
| 393 | 20240725 | 122400 | 18842285655 | 2895 | 2895 | 2900 | 2895 | 4892 |
| 394 | 20240725 | 122300 | 18828118905 | 2895 | 2885 | 2895 | 2885 | 8770 |
| 395 | 20240725 | 122200 | 18802748615 | 2885 | 2890 | 2895 | 2885 | 3984 |
| 396 | 20240725 | 122100 | 18791243965 | 2890 | 2890 | 2895 | 2885 | 2301 |
| 397 | 20240725 | 122000 | 18784593005 | 2890 | 2885 | 2890 | 2880 | 12415 |
| 398 | 20240725 | 121900 | 18748768230 | 2890 | 2885 | 2890 | 2885 | 7843 |
| 399 | 20240725 | 121800 | 18726128930 | 2890 | 2890 | 2890 | 2885 | 10630 |
| 400 | 20240725 | 121700 | 18695416050 | 2890 | 2890 | 2895 | 2890 | 2180 |
| 401 | 20240725 | 121600 | 18689114490 | 2890 | 2900 | 2900 | 2885 | 18456 |
| 402 | 20240725 | 121500 | 18635766195 | 2890 | 2900 | 2910 | 2890 | 8425 |
| 403 | 20240725 | 121400 | 18611361215 | 2915 | 2915 | 2915 | 2900 | 1040 |
| 404 | 20240725 | 121300 | 18608331145 | 2915 | 2900 | 2915 | 2890 | 6404 |
| 405 | 20240725 | 121200 | 18589796625 | 2915 | 2910 | 2915 | 2900 | 9064 |
| 406 | 20240725 | 121100 | 18563501580 | 2910 | 2915 | 2915 | 2900 | 9449 |
| 407 | 20240725 | 121000 | 18536054460 | 2915 | 2915 | 2915 | 2910 | 1219 |
| 408 | 20240725 | 120900 | 18532501285 | 2920 | 2920 | 2920 | 2915 | 521 |
| 409 | 20240725 | 120800 | 18530980305 | 2920 | 2920 | 2925 | 2920 | 2059 |
| 410 | 20240725 | 120700 | 18524967960 | 2925 | 2920 | 2930 | 2920 | 1391 |
| 411 | 20240725 | 120600 | 18520906215 | 2920 | 2925 | 2935 | 2915 | 7619 |
| 412 | 20240725 | 120500 | 18498666390 | 2925 | 2930 | 2935 | 2925 | 4125 |
| 413 | 20240725 | 120400 | 18486582305 | 2935 | 2935 | 2935 | 2935 | 935 |
| 414 | 20240725 | 120300 | 18483838080 | 2935 | 2935 | 2940 | 2935 | 9881 |
| 415 | 20240725 | 120200 | 18454832225 | 2930 | 2925 | 2935 | 2925 | 5491 |
| 416 | 20240725 | 120100 | 18438747090 | 2925 | 2910 | 2925 | 2910 | 6631 |
| 417 | 20240725 | 120000 | 18419386830 | 2910 | 2910 | 2910 | 2910 | 2884 |
| 418 | 20240725 | 115900 | 18410994390 | 2910 | 2900 | 2910 | 2900 | 3168 |
| 419 | 20240725 | 115800 | 18401790045 | 2910 | 2905 | 2910 | 2900 | 1694 |
| 420 | 20240725 | 115700 | 18396869265 | 2905 | 2905 | 2910 | 2895 | 1655 |
| 421 | 20240725 | 115600 | 18392062530 | 2905 | 2910 | 2910 | 2905 | 2463 |
| 422 | 20240725 | 115500 | 18384903295 | 2910 | 2915 | 2915 | 2910 | 8881 |
| 423 | 20240725 | 115400 | 18359027050 | 2915 | 2925 | 2925 | 2915 | 17817 |
| 424 | 20240725 | 115300 | 18306985890 | 2925 | 2910 | 2925 | 2910 | 7510 |
| 425 | 20240725 | 115200 | 18285096775 | 2910 | 2910 | 2915 | 2900 | 5790 |
| 426 | 20240725 | 115100 | 18268257020 | 2910 | 2885 | 2910 | 2885 | 10433 |
| 427 | 20240725 | 115000 | 18238028370 | 2885 | 2880 | 2890 | 2875 | 7744 |
| 428 | 20240725 | 114900 | 18215728515 | 2880 | 2880 | 2885 | 2875 | 10772 |
| 429 | 20240725 | 114800 | 18184708825 | 2880 | 2890 | 2895 | 2880 | 23931 |
| 430 | 20240725 | 114700 | 18115695660 | 2885 | 2895 | 2895 | 2885 | 6974 |
| 431 | 20240725 | 114600 | 18095556355 | 2895 | 2890 | 2895 | 2885 | 2641 |
| 432 | 20240725 | 114500 | 18087929925 | 2890 | 2885 | 2895 | 2885 | 5970 |
| 433 | 20240725 | 114400 | 18070698285 | 2885 | 2885 | 2890 | 2885 | 2695 |
| 434 | 20240725 | 114300 | 18062922950 | 2885 | 2895 | 2895 | 2885 | 12781 |
| 435 | 20240725 | 114200 | 18026012140 | 2895 | 2905 | 2910 | 2895 | 14897 |
| 436 | 20240725 | 114100 | 17982820755 | 2905 | 2905 | 2920 | 2895 | 5305 |
| 437 | 20240725 | 114000 | 17967411515 | 2900 | 2895 | 2910 | 2890 | 16738 |
| 438 | 20240725 | 113900 | 17918883245 | 2895 | 2900 | 2900 | 2890 | 14826 |
| 439 | 20240725 | 113800 | 17875961595 | 2895 | 2895 | 2905 | 2895 | 12844 |
| 440 | 20240725 | 113700 | 17838726100 | 2900 | 2900 | 2905 | 2885 | 38517 |
| 441 | 20240725 | 113600 | 17727238315 | 2905 | 2915 | 2920 | 2900 | 53404 |
| 442 | 20240725 | 113500 | 17571990205 | 2915 | 2920 | 2925 | 2915 | 3933 |
| 443 | 20240725 | 113400 | 17560510100 | 2920 | 2925 | 2925 | 2915 | 18374 |
| 444 | 20240725 | 113300 | 17506825780 | 2920 | 2925 | 2925 | 2915 | 15029 |
| 445 | 20240725 | 113200 | 17462974440 | 2930 | 2925 | 2930 | 2920 | 18454 |
| 446 | 20240725 | 113100 | 17409066875 | 2925 | 2930 | 2935 | 2920 | 33124 |
| 447 | 20240725 | 113000 | 17312198445 | 2930 | 2935 | 2935 | 2930 | 11959 |
| 448 | 20240725 | 112900 | 17277138370 | 2940 | 2940 | 2940 | 2935 | 4568 |
| 449 | 20240725 | 112800 | 17263717365 | 2940 | 2940 | 2945 | 2940 | 2341 |
| 450 | 20240725 | 112700 | 17256834815 | 2940 | 2940 | 2940 | 2935 | 1037 |
| 451 | 20240725 | 112600 | 17253786525 | 2940 | 2940 | 2950 | 2935 | 3476 |
| 452 | 20240725 | 112500 | 17243580675 | 2945 | 2940 | 2945 | 2940 | 13836 |
| 453 | 20240725 | 112400 | 17202893820 | 2940 | 2945 | 2950 | 2940 | 3730 |
| 454 | 20240725 | 112300 | 17191920065 | 2935 | 2950 | 2950 | 2935 | 21226 |
| 455 | 20240725 | 112200 | 17129585015 | 2955 | 2955 | 2955 | 2950 | 364 |
| 456 | 20240725 | 112100 | 17128509555 | 2955 | 2945 | 2955 | 2945 | 538 |
| 457 | 20240725 | 112000 | 17126924315 | 2945 | 2935 | 2955 | 2935 | 2698 |
| 458 | 20240725 | 111900 | 17118979450 | 2935 | 2950 | 2960 | 2935 | 18307 |
| 459 | 20240725 | 111800 | 17065120740 | 2945 | 2950 | 2960 | 2945 | 4018 |
| 460 | 20240725 | 111700 | 17053261705 | 2950 | 2955 | 2960 | 2950 | 1841 |
| 461 | 20240725 | 111600 | 17047820440 | 2955 | 2955 | 2960 | 2955 | 3140 |
| 462 | 20240725 | 111500 | 17038536530 | 2960 | 2960 | 2960 | 2955 | 3703 |
| 463 | 20240725 | 111400 | 17027584505 | 2960 | 2960 | 2965 | 2955 | 3734 |
| 464 | 20240725 | 111300 | 17016543860 | 2955 | 2945 | 2965 | 2945 | 4516 |
| 465 | 20240725 | 111200 | 17003202165 | 2955 | 2960 | 2960 | 2945 | 18985 |
| 466 | 20240725 | 111100 | 16947182910 | 2960 | 2970 | 2970 | 2960 | 2625 |
| 467 | 20240725 | 111000 | 16939405640 | 2970 | 2960 | 2970 | 2960 | 1756 |
| 468 | 20240725 | 110900 | 16934200045 | 2970 | 2970 | 2975 | 2960 | 5156 |
| 469 | 20240725 | 110800 | 16918915890 | 2970 | 2975 | 2980 | 2970 | 16280 |
| 470 | 20240725 | 110700 | 16870503305 | 2975 | 2985 | 2990 | 2975 | 9382 |
| 471 | 20240725 | 110600 | 16842549990 | 2985 | 2990 | 2990 | 2980 | 14177 |
| 472 | 20240725 | 110500 | 16800216540 | 2990 | 2980 | 2995 | 2980 | 39830 |
| 473 | 20240725 | 110400 | 16681227900 | 2980 | 2970 | 2980 | 2970 | 11015 |
| 474 | 20240725 | 110300 | 16648439575 | 2970 | 2960 | 2980 | 2960 | 9390 |
| 475 | 20240725 | 110200 | 16620554440 | 2960 | 2955 | 2965 | 2950 | 8951 |
| 476 | 20240725 | 110100 | 16594115750 | 2965 | 2965 | 2970 | 2955 | 4798 |
| 477 | 20240725 | 110000 | 16579909445 | 2965 | 2955 | 2965 | 2955 | 4675 |
| 478 | 20240725 | 105900 | 16566067390 | 2960 | 2950 | 2960 | 2950 | 2229 |
| 479 | 20240725 | 105800 | 16559479765 | 2950 | 2950 | 2955 | 2950 | 1749 |
| 480 | 20240725 | 105700 | 16554315925 | 2950 | 2950 | 2955 | 2950 | 1714 |
| 481 | 20240725 | 105600 | 16549259575 | 2950 | 2940 | 2950 | 2940 | 1297 |
| 482 | 20240725 | 105500 | 16545435440 | 2940 | 2940 | 2950 | 2940 | 8438 |
| 483 | 20240725 | 105400 | 16520615150 | 2940 | 2950 | 2950 | 2940 | 11522 |
| 484 | 20240725 | 105300 | 16486710610 | 2950 | 2950 | 2955 | 2945 | 1539 |
| 485 | 20240725 | 105200 | 16482172620 | 2945 | 2940 | 2950 | 2940 | 15554 |
| 486 | 20240725 | 105100 | 16436383955 | 2940 | 2950 | 2950 | 2940 | 8470 |
| 487 | 20240725 | 105000 | 16411453710 | 2950 | 2950 | 2955 | 2945 | 2788 |
| 488 | 20240725 | 104900 | 16403229295 | 2950 | 2960 | 2960 | 2950 | 7844 |
| 489 | 20240725 | 104800 | 16380054765 | 2955 | 2960 | 2960 | 2955 | 2342 |
| 490 | 20240725 | 104700 | 16373122645 | 2960 | 2965 | 2965 | 2960 | 11550 |
| 491 | 20240725 | 104600 | 16338909085 | 2965 | 2975 | 2975 | 2965 | 7999 |
| 492 | 20240725 | 104500 | 16315137480 | 2975 | 2970 | 2975 | 2965 | 5312 |
| 493 | 20240725 | 104400 | 16299352060 | 2970 | 2965 | 2980 | 2965 | 3116 |
| 494 | 20240725 | 104300 | 16290109175 | 2965 | 2990 | 2990 | 2965 | 28010 |
| 495 | 20240725 | 104200 | 16206721530 | 2990 | 2985 | 2990 | 2980 | 18878 |
| 496 | 20240725 | 104100 | 16150323670 | 2985 | 2975 | 2985 | 2975 | 18284 |
| 497 | 20240725 | 104000 | 16095795190 | 2975 | 2970 | 2980 | 2970 | 11274 |
| 498 | 20240725 | 103900 | 16062275750 | 2970 | 2970 | 2975 | 2965 | 8957 |
| 499 | 20240725 | 103800 | 16035668295 | 2970 | 2970 | 2970 | 2960 | 7017 |
| 500 | 20240725 | 103700 | 16014836895 | 2960 | 2960 | 2975 | 2960 | 7037 |
| 501 | 20240725 | 103600 | 15993967575 | 2960 | 2955 | 2960 | 2955 | 5452 |
| 502 | 20240725 | 103500 | 15977850310 | 2960 | 2935 | 2965 | 2935 | 12574 |
| 503 | 20240725 | 103400 | 15940870155 | 2935 | 2935 | 2945 | 2930 | 13142 |
| 504 | 20240725 | 103300 | 15902315260 | 2940 | 2945 | 2945 | 2935 | 38320 |
| 505 | 20240725 | 103200 | 15789802375 | 2945 | 2945 | 2950 | 2940 | 7408 |
| 506 | 20240725 | 103100 | 15767988655 | 2940 | 2950 | 2950 | 2935 | 21416 |
| 507 | 20240725 | 103000 | 15705007335 | 2945 | 2960 | 2960 | 2945 | 14498 |
| 508 | 20240725 | 102900 | 15662158125 | 2965 | 2970 | 2970 | 2965 | 3855 |
| 509 | 20240725 | 102800 | 15650727625 | 2965 | 2960 | 2965 | 2960 | 4301 |
| 510 | 20240725 | 102700 | 15637981575 | 2965 | 2965 | 2965 | 2955 | 3530 |
| 511 | 20240725 | 102600 | 15627536830 | 2965 | 2960 | 2965 | 2955 | 5618 |
| 512 | 20240725 | 102500 | 15610919525 | 2960 | 2940 | 2960 | 2940 | 3004 |
| 513 | 20240725 | 102400 | 15602031705 | 2940 | 2940 | 2955 | 2930 | 23326 |
| 514 | 20240725 | 102300 | 15533492270 | 2940 | 2955 | 2955 | 2940 | 34358 |
| 515 | 20240725 | 102200 | 15432288060 | 2955 | 2960 | 2960 | 2950 | 16199 |
| 516 | 20240725 | 102100 | 15384414650 | 2960 | 2965 | 2970 | 2960 | 6344 |
| 517 | 20240725 | 102000 | 15365618975 | 2965 | 2975 | 2980 | 2960 | 14185 |
| 518 | 20240725 | 101900 | 15323525850 | 2975 | 2980 | 2985 | 2965 | 21711 |
| 519 | 20240725 | 101800 | 15258931645 | 2985 | 2985 | 2990 | 2985 | 9684 |
| 520 | 20240725 | 101700 | 15230020790 | 2990 | 2995 | 3000 | 2985 | 20344 |
| 521 | 20240725 | 101600 | 15169129520 | 3000 | 2990 | 3000 | 2985 | 22046 |
| 522 | 20240725 | 101500 | 15103159315 | 2990 | 2980 | 2990 | 2980 | 9285 |
| 523 | 20240725 | 101400 | 15075453435 | 2980 | 2980 | 2985 | 2975 | 23481 |
| 524 | 20240725 | 101300 | 15005498265 | 2980 | 2985 | 2985 | 2980 | 10153 |
| 525 | 20240725 | 101200 | 14975229980 | 2980 | 2990 | 2990 | 2980 | 20537 |
| 526 | 20240725 | 101100 | 14913923765 | 2990 | 2960 | 2990 | 2960 | 16969 |
| 527 | 20240725 | 101000 | 14863405400 | 2960 | 2945 | 2965 | 2945 | 20355 |
| 528 | 20240725 | 100900 | 14803417095 | 2950 | 2960 | 2970 | 2945 | 23863 |
| 529 | 20240725 | 100800 | 14732892565 | 2960 | 2950 | 2970 | 2945 | 16788 |
| 530 | 20240725 | 100700 | 14683266275 | 2955 | 2980 | 2990 | 2950 | 58602 |
| 531 | 20240725 | 100600 | 14509597745 | 2980 | 2985 | 2990 | 2980 | 19485 |
| 532 | 20240725 | 100500 | 14451467040 | 2990 | 2990 | 2995 | 2985 | 18919 |
| 533 | 20240725 | 100400 | 14394911855 | 2990 | 2985 | 2990 | 2970 | 37124 |
| 534 | 20240725 | 100300 | 14284404950 | 2980 | 3000 | 3010 | 2980 | 37730 |
| 535 | 20240725 | 100200 | 14171469275 | 3000 | 2985 | 3015 | 2975 | 126797 |
| 536 | 20240725 | 100100 | 13791010720 | 2985 | 2975 | 2990 | 2970 | 68393 |
| 537 | 20240725 | 100000 | 13587280170 | 2975 | 2960 | 2985 | 2960 | 51479 |
| 538 | 20240725 | 095900 | 13434090720 | 2960 | 2935 | 2970 | 2925 | 62521 |
| 539 | 20240725 | 095800 | 13249137700 | 2930 | 2995 | 3000 | 2920 | 181799 |
| 540 | 20240725 | 095700 | 12710457530 | 2995 | 3005 | 3015 | 2980 | 191013 |
| 541 | 20240725 | 095600 | 12138584370 | 3005 | 3020 | 3025 | 3000 | 256997 |
| 542 | 20240725 | 095500 | 11365386900 | 3025 | 3030 | 3030 | 2985 | 471671 |
| 543 | 20240725 | 095400 | 9945741200 | 3030 | 2960 | 3035 | 2945 | 729755 |
| 544 | 20240725 | 095300 | 7753853635 | 2965 | 2910 | 2970 | 2910 | 146582 |
| 545 | 20240725 | 095200 | 7322744795 | 2910 | 2915 | 2920 | 2910 | 15270 |
| 546 | 20240725 | 095100 | 7278264375 | 2910 | 2900 | 2915 | 2900 | 13188 |
| 547 | 20240725 | 095000 | 7239942435 | 2900 | 2915 | 2915 | 2900 | 36358 |
| 548 | 20240725 | 094900 | 7134130400 | 2915 | 2905 | 2915 | 2900 | 26987 |
| 549 | 20240725 | 094800 | 7055583775 | 2905 | 2895 | 2910 | 2895 | 26827 |
| 550 | 20240725 | 094700 | 6977692980 | 2895 | 2875 | 2895 | 2875 | 21234 |
| 551 | 20240725 | 094600 | 6916468795 | 2875 | 2875 | 2880 | 2875 | 1968 |
| 552 | 20240725 | 094500 | 6910804590 | 2875 | 2880 | 2885 | 2870 | 9379 |
| 553 | 20240725 | 094400 | 6883832860 | 2885 | 2865 | 2885 | 2865 | 16530 |
| 554 | 20240725 | 094300 | 6836318220 | 2865 | 2875 | 2875 | 2865 | 22266 |
| 555 | 20240725 | 094200 | 6772468700 | 2870 | 2885 | 2890 | 2870 | 25989 |
| 556 | 20240725 | 094100 | 6697542290 | 2885 | 2880 | 2885 | 2865 | 28148 |
| 557 | 20240725 | 094000 | 6616616800 | 2880 | 2885 | 2885 | 2870 | 6457 |
| 558 | 20240725 | 093900 | 6598035345 | 2875 | 2870 | 2885 | 2865 | 83771 |
| 559 | 20240725 | 093800 | 6357604395 | 2870 | 2875 | 2895 | 2870 | 118519 |
| 560 | 20240725 | 093700 | 6016248150 | 2875 | 2900 | 2900 | 2875 | 142061 |
| 561 | 20240725 | 093600 | 5605950405 | 2900 | 2900 | 2905 | 2900 | 16897 |
| 562 | 20240725 | 093500 | 5556943235 | 2900 | 2900 | 2905 | 2900 | 72524 |
| 563 | 20240725 | 093400 | 5346594365 | 2900 | 2905 | 2905 | 2900 | 32473 |
| 564 | 20240725 | 093300 | 5252313010 | 2905 | 2910 | 2910 | 2905 | 24821 |
| 565 | 20240725 | 093200 | 5180200140 | 2910 | 2915 | 2915 | 2910 | 34496 |
| 566 | 20240725 | 093100 | 5079809070 | 2915 | 2920 | 2920 | 2910 | 11439 |
| 567 | 20240725 | 093000 | 5046461810 | 2915 | 2915 | 2915 | 2910 | 16292 |
| 568 | 20240725 | 092900 | 4998994505 | 2920 | 2915 | 2920 | 2910 | 18405 |
| 569 | 20240725 | 092800 | 4945351410 | 2920 | 2920 | 2925 | 2915 | 16343 |
| 570 | 20240725 | 092700 | 4897629520 | 2920 | 2930 | 2935 | 2920 | 8990 |
| 571 | 20240725 | 092600 | 4871339490 | 2935 | 2925 | 2935 | 2925 | 5948 |
| 572 | 20240725 | 092500 | 4853910000 | 2925 | 2930 | 2930 | 2925 | 16475 |
| 573 | 20240725 | 092400 | 4805676810 | 2930 | 2930 | 2935 | 2930 | 9229 |
| 574 | 20240725 | 092300 | 4778633330 | 2930 | 2940 | 2940 | 2930 | 5624 |
| 575 | 20240725 | 092200 | 4762136260 | 2935 | 2935 | 2940 | 2930 | 17337 |
| 576 | 20240725 | 092100 | 4711319095 | 2940 | 2950 | 2950 | 2930 | 17274 |
| 577 | 20240725 | 092000 | 4660562955 | 2940 | 2940 | 2955 | 2935 | 38009 |
| 578 | 20240725 | 091900 | 4548687160 | 2945 | 2920 | 2945 | 2920 | 31122 |
| 579 | 20240725 | 091800 | 4457444765 | 2920 | 2925 | 2930 | 2920 | 14121 |
| 580 | 20240725 | 091700 | 4416142350 | 2925 | 2920 | 2935 | 2915 | 11311 |
| 581 | 20240725 | 091600 | 4383034890 | 2915 | 2910 | 2925 | 2905 | 83332 |
| 582 | 20240725 | 091500 | 4140214415 | 2910 | 2915 | 2920 | 2910 | 29744 |
| 583 | 20240725 | 091400 | 4053556870 | 2915 | 2930 | 2935 | 2910 | 96278 |
| 584 | 20240725 | 091300 | 3772381940 | 2935 | 2940 | 2940 | 2930 | 17338 |
| 585 | 20240725 | 091200 | 3721549060 | 2940 | 2940 | 2940 | 2925 | 37966 |
| 586 | 20240725 | 091100 | 3610246340 | 2935 | 2935 | 2945 | 2930 | 9947 |
| 587 | 20240725 | 091000 | 3581012985 | 2930 | 2950 | 2950 | 2925 | 39077 |
| 588 | 20240725 | 090900 | 3466191485 | 2950 | 2930 | 2950 | 2920 | 87323 |
| 589 | 20240725 | 090800 | 3210408750 | 2930 | 2950 | 2955 | 2930 | 134511 |
| 590 | 20240725 | 090700 | 2815158145 | 2950 | 2950 | 2955 | 2945 | 54479 |
| 591 | 20240725 | 090600 | 2654422340 | 2950 | 2975 | 2975 | 2950 | 68198 |
| 592 | 20240725 | 090500 | 2452356530 | 2970 | 2960 | 2980 | 2960 | 48073 |
| 593 | 20240725 | 090400 | 2309328710 | 2960 | 2955 | 2965 | 2955 | 39455 |
| 594 | 20240725 | 090300 | 2192576665 | 2955 | 2960 | 2970 | 2950 | 97836 |
| 595 | 20240725 | 090200 | 1903093325 | 2960 | 2975 | 2985 | 2960 | 100422 |
| 596 | 20240725 | 090100 | 1605121520 | 2975 | 2975 | 2985 | 2975 | 125889 |
| 597 | 20240725 | 090000 | 1230135855 | 2975 | 2975 | 2990 | 2960 | 366665 |