30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 38660 |
| 3 | 20240801 | 185400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240801 | 185300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240801 | 185200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240801 | 185100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240801 | 185000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240801 | 184900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240801 | 184800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240801 | 184700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240801 | 184600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240801 | 184500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240801 | 184400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240801 | 184300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240801 | 184200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240801 | 184100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240801 | 184000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240801 | 183900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240801 | 183800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240801 | 183700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240801 | 183600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240801 | 183500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240801 | 183400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240801 | 183300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240801 | 183200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240801 | 183100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240801 | 183000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240801 | 182900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240801 | 182800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240801 | 182700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240801 | 182600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240801 | 182500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 38660 |
| 33 | 20240801 | 182400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240801 | 182300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240801 | 182200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240801 | 182100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240801 | 182000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240801 | 181900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240801 | 181800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240801 | 181700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240801 | 181600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240801 | 181500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240801 | 181400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240801 | 181300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240801 | 181200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240801 | 181100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240801 | 181000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240801 | 180900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240801 | 180800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240801 | 180700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240801 | 180600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240801 | 180500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240801 | 180400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240801 | 180300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240801 | 180200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240801 | 180100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240801 | 180000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240801 | 175900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240801 | 175800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240801 | 175700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240801 | 175600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240801 | 175500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 38660 |
| 63 | 20240801 | 175400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240801 | 175300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240801 | 175200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240801 | 175100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240801 | 175000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240801 | 174900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240801 | 174800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240801 | 174700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240801 | 174600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240801 | 174500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240801 | 174400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240801 | 174300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240801 | 174200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240801 | 174100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240801 | 174000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240801 | 173900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240801 | 173800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240801 | 173700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240801 | 173600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240801 | 173500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240801 | 173400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240801 | 173300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240801 | 173200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240801 | 173100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240801 | 173000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240801 | 172900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240801 | 172800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240801 | 172700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240801 | 172600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240801 | 172500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 38660 |
| 93 | 20240801 | 172400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240801 | 172300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240801 | 172200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240801 | 172100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240801 | 172000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240801 | 171900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240801 | 171800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240801 | 171700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240801 | 171600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240801 | 171500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240801 | 171400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240801 | 171300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240801 | 171200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240801 | 171100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240801 | 171000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240801 | 170900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240801 | 170800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240801 | 170700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240801 | 170600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240801 | 170500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240801 | 170400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240801 | 170300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240801 | 170200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240801 | 170100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240801 | 170000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240801 | 165900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240801 | 165800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240801 | 165700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240801 | 165600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240801 | 165500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 38660 |
| 123 | 20240801 | 165400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240801 | 165300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240801 | 165200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240801 | 165100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240801 | 165000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240801 | 164900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240801 | 164800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240801 | 164700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240801 | 164600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240801 | 164500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240801 | 164400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240801 | 164300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240801 | 164200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240801 | 164100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240801 | 164000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240801 | 163900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240801 | 163800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240801 | 163700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240801 | 163600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240801 | 163500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240801 | 163400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240801 | 163300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240801 | 163200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240801 | 163100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240801 | 163000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240801 | 162900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240801 | 162800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240801 | 162700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240801 | 162600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240801 | 162500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 38660 |
| 153 | 20240801 | 162400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240801 | 162300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240801 | 162200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240801 | 162100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240801 | 162000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240801 | 161900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240801 | 161800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240801 | 161700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240801 | 161600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240801 | 161500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240801 | 161400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240801 | 161300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240801 | 161200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240801 | 161100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240801 | 161000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240801 | 160900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240801 | 160800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240801 | 160700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240801 | 160600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240801 | 160500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240801 | 160400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240801 | 160300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240801 | 160200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240801 | 160100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240801 | 160000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240801 | 155900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240801 | 155800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240801 | 155700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240801 | 155600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240801 | 155500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 38660 |
| 183 | 20240801 | 155400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240801 | 155300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240801 | 155200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240801 | 155100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240801 | 155000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240801 | 154900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240801 | 154800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240801 | 154700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240801 | 154600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240801 | 154500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240801 | 154400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240801 | 154300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240801 | 154200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240801 | 154100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240801 | 154000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240801 | 153900 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240801 | 153800 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240801 | 153700 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240801 | 153600 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240801 | 153500 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240801 | 153400 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240801 | 153300 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240801 | 153200 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240801 | 153100 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240801 | 153000 | 6128077015 | 2580 | 2580 | 2580 | 2580 | 38660 |
| 208 | 20240801 | 152900 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240801 | 152800 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240801 | 152700 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240801 | 152600 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240801 | 152500 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 213 | 20240801 | 152400 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240801 | 152300 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240801 | 152200 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240801 | 152100 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240801 | 152000 | 6028334215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240801 | 151900 | 6028334215 | 2570 | 2585 | 2585 | 2570 | 10827 |
| 219 | 20240801 | 151800 | 6000448230 | 2585 | 2580 | 2585 | 2580 | 1991 |
| 220 | 20240801 | 151700 | 5995302995 | 2580 | 2580 | 2585 | 2580 | 1680 |
| 221 | 20240801 | 151600 | 5990965440 | 2580 | 2585 | 2590 | 2580 | 2557 |
| 222 | 20240801 | 151500 | 5984352105 | 2590 | 2590 | 2590 | 2590 | 235 |
| 223 | 20240801 | 151400 | 5983743455 | 2585 | 2580 | 2585 | 2580 | 3776 |
| 224 | 20240801 | 151300 | 5973986860 | 2580 | 2590 | 2590 | 2580 | 20635 |
| 225 | 20240801 | 151200 | 5920674635 | 2585 | 2590 | 2590 | 2580 | 4739 |
| 226 | 20240801 | 151100 | 5908417860 | 2590 | 2585 | 2595 | 2585 | 10172 |
| 227 | 20240801 | 151000 | 5882071840 | 2585 | 2585 | 2590 | 2585 | 3072 |
| 228 | 20240801 | 150900 | 5874130130 | 2590 | 2585 | 2590 | 2585 | 551 |
| 229 | 20240801 | 150800 | 5872705480 | 2585 | 2585 | 2585 | 2580 | 2474 |
| 230 | 20240801 | 150700 | 5866310940 | 2585 | 2585 | 2590 | 2585 | 5314 |
| 231 | 20240801 | 150600 | 5852573765 | 2585 | 2585 | 2585 | 2585 | 734 |
| 232 | 20240801 | 150500 | 5850676375 | 2580 | 2580 | 2580 | 2580 | 2223 |
| 233 | 20240801 | 150400 | 5844941035 | 2580 | 2585 | 2585 | 2580 | 603 |
| 234 | 20240801 | 150300 | 5843384850 | 2590 | 2580 | 2590 | 2580 | 1040 |
| 235 | 20240801 | 150200 | 5840695855 | 2585 | 2580 | 2585 | 2580 | 895 |
| 236 | 20240801 | 150100 | 5838386595 | 2585 | 2580 | 2585 | 2580 | 2166 |
| 237 | 20240801 | 150000 | 5832795145 | 2580 | 2575 | 2580 | 2575 | 3050 |
| 238 | 20240801 | 145900 | 5824927055 | 2580 | 2580 | 2580 | 2580 | 798 |
| 239 | 20240801 | 145800 | 5822868215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20240801 | 145700 | 5822868215 | 2585 | 2575 | 2585 | 2575 | 2274 |
| 241 | 20240801 | 145600 | 5816998915 | 2580 | 2580 | 2580 | 2575 | 6081 |
| 242 | 20240801 | 145500 | 5801312735 | 2585 | 2580 | 2590 | 2580 | 873 |
| 243 | 20240801 | 145400 | 5799056455 | 2585 | 2585 | 2590 | 2585 | 4274 |
| 244 | 20240801 | 145300 | 5788007405 | 2585 | 2585 | 2585 | 2580 | 1538 |
| 245 | 20240801 | 145200 | 5784031995 | 2585 | 2585 | 2585 | 2580 | 1298 |
| 246 | 20240801 | 145100 | 5780682830 | 2585 | 2580 | 2585 | 2580 | 8444 |
| 247 | 20240801 | 145000 | 5758887285 | 2580 | 2580 | 2585 | 2580 | 3869 |
| 248 | 20240801 | 144900 | 5748905125 | 2580 | 2580 | 2580 | 2580 | 494 |
| 249 | 20240801 | 144800 | 5747630605 | 2580 | 2580 | 2580 | 2580 | 3 |
| 250 | 20240801 | 144700 | 5747622865 | 2580 | 2585 | 2585 | 2580 | 8699 |
| 251 | 20240801 | 144600 | 5725177640 | 2585 | 2590 | 2590 | 2585 | 378 |
| 252 | 20240801 | 144500 | 5724200395 | 2590 | 2585 | 2590 | 2585 | 564 |
| 253 | 20240801 | 144400 | 5722741250 | 2585 | 2590 | 2590 | 2585 | 6119 |
| 254 | 20240801 | 144300 | 5706907585 | 2590 | 2580 | 2590 | 2580 | 2054 |
| 255 | 20240801 | 144200 | 5701598665 | 2585 | 2575 | 2585 | 2575 | 1839 |
| 256 | 20240801 | 144100 | 5696855600 | 2575 | 2575 | 2575 | 2575 | 4051 |
| 257 | 20240801 | 144000 | 5686424275 | 2580 | 2575 | 2580 | 2575 | 2053 |
| 258 | 20240801 | 143900 | 5681134650 | 2575 | 2580 | 2580 | 2575 | 1068 |
| 259 | 20240801 | 143800 | 5678379235 | 2580 | 2580 | 2580 | 2580 | 21 |
| 260 | 20240801 | 143700 | 5678325055 | 2580 | 2580 | 2580 | 2570 | 2036 |
| 261 | 20240801 | 143600 | 5673090315 | 2570 | 2570 | 2570 | 2570 | 963 |
| 262 | 20240801 | 143500 | 5670615405 | 2570 | 2570 | 2570 | 2565 | 439 |
| 263 | 20240801 | 143400 | 5669487310 | 2570 | 2570 | 2580 | 2570 | 10579 |
| 264 | 20240801 | 143300 | 5642297340 | 2570 | 2580 | 2580 | 2570 | 2798 |
| 265 | 20240801 | 143200 | 5635105380 | 2580 | 2580 | 2580 | 2575 | 4363 |
| 266 | 20240801 | 143100 | 5623848865 | 2585 | 2585 | 2585 | 2570 | 25493 |
| 267 | 20240801 | 143000 | 5558166935 | 2590 | 2590 | 2590 | 2590 | 2815 |
| 268 | 20240801 | 142900 | 5550876085 | 2590 | 2580 | 2590 | 2575 | 6868 |
| 269 | 20240801 | 142800 | 5533123730 | 2580 | 2580 | 2580 | 2580 | 2144 |
| 270 | 20240801 | 142700 | 5527592210 | 2575 | 2580 | 2580 | 2575 | 910 |
| 271 | 20240801 | 142600 | 5525247545 | 2580 | 2580 | 2580 | 2575 | 680 |
| 272 | 20240801 | 142500 | 5523493645 | 2575 | 2575 | 2580 | 2575 | 3307 |
| 273 | 20240801 | 142400 | 5514978070 | 2575 | 2580 | 2580 | 2575 | 443 |
| 274 | 20240801 | 142300 | 5513835155 | 2575 | 2575 | 2575 | 2575 | 171 |
| 275 | 20240801 | 142200 | 5513394830 | 2575 | 2575 | 2580 | 2575 | 4749 |
| 276 | 20240801 | 142100 | 5501150650 | 2570 | 2580 | 2580 | 2570 | 5154 |
| 277 | 20240801 | 142000 | 5487884165 | 2580 | 2570 | 2580 | 2570 | 184 |
| 278 | 20240801 | 141900 | 5487410295 | 2570 | 2570 | 2575 | 2570 | 3841 |
| 279 | 20240801 | 141800 | 5477538575 | 2575 | 2575 | 2575 | 2570 | 880 |
| 280 | 20240801 | 141700 | 5475274075 | 2575 | 2570 | 2575 | 2570 | 400 |
| 281 | 20240801 | 141600 | 5474244905 | 2570 | 2575 | 2575 | 2570 | 389 |
| 282 | 20240801 | 141500 | 5473243235 | 2575 | 2575 | 2580 | 2570 | 2217 |
| 283 | 20240801 | 141400 | 5467541735 | 2575 | 2575 | 2575 | 2570 | 3356 |
| 284 | 20240801 | 141300 | 5458906740 | 2575 | 2575 | 2575 | 2575 | 8 |
| 285 | 20240801 | 141200 | 5458886140 | 2575 | 2575 | 2580 | 2565 | 1251 |
| 286 | 20240801 | 141100 | 5455669725 | 2565 | 2570 | 2575 | 2565 | 1331 |
| 287 | 20240801 | 141000 | 5452248990 | 2565 | 2570 | 2570 | 2565 | 1042 |
| 288 | 20240801 | 140900 | 5449571350 | 2570 | 2570 | 2570 | 2570 | 60 |
| 289 | 20240801 | 140800 | 5449417150 | 2570 | 2570 | 2570 | 2565 | 266 |
| 290 | 20240801 | 140700 | 5448734535 | 2565 | 2570 | 2570 | 2565 | 567 |
| 291 | 20240801 | 140600 | 5447279665 | 2570 | 2570 | 2570 | 2570 | 12525 |
| 292 | 20240801 | 140500 | 5415090415 | 2575 | 2575 | 2575 | 2575 | 56 |
| 293 | 20240801 | 140400 | 5414946215 | 2575 | 2585 | 2585 | 2575 | 3921 |
| 294 | 20240801 | 140300 | 5404839905 | 2585 | 2580 | 2585 | 2580 | 773 |
| 295 | 20240801 | 140200 | 5402843310 | 2585 | 2585 | 2585 | 2580 | 3051 |
| 296 | 20240801 | 140100 | 5394962825 | 2585 | 2585 | 2585 | 2580 | 1219 |
| 297 | 20240801 | 140000 | 5391817655 | 2580 | 2590 | 2590 | 2580 | 1075 |
| 298 | 20240801 | 135900 | 5389038820 | 2585 | 2585 | 2585 | 2580 | 879 |
| 299 | 20240801 | 135800 | 5386768595 | 2585 | 2580 | 2585 | 2575 | 3947 |
| 300 | 20240801 | 135700 | 5376585595 | 2575 | 2580 | 2585 | 2575 | 3075 |
| 301 | 20240801 | 135600 | 5368650785 | 2580 | 2575 | 2580 | 2575 | 4044 |
| 302 | 20240801 | 135500 | 5358218265 | 2575 | 2575 | 2575 | 2575 | 305 |
| 303 | 20240801 | 135400 | 5357432890 | 2575 | 2575 | 2580 | 2575 | 74 |
| 304 | 20240801 | 135300 | 5357242305 | 2575 | 2580 | 2580 | 2575 | 7151 |
| 305 | 20240801 | 135200 | 5338828415 | 2575 | 2585 | 2585 | 2575 | 54 |
| 306 | 20240801 | 135100 | 5338689245 | 2585 | 2580 | 2585 | 2575 | 650 |
| 307 | 20240801 | 135000 | 5337012495 | 2580 | 2580 | 2580 | 2575 | 1858 |
| 308 | 20240801 | 134900 | 5332219205 | 2575 | 2580 | 2580 | 2575 | 1022 |
| 309 | 20240801 | 134800 | 5329587545 | 2580 | 2580 | 2580 | 2580 | 13 |
| 310 | 20240801 | 134700 | 5329554005 | 2570 | 2570 | 2570 | 2570 | 5817 |
| 311 | 20240801 | 134600 | 5314604315 | 2570 | 2580 | 2580 | 2570 | 951 |
| 312 | 20240801 | 134500 | 5312158430 | 2580 | 2575 | 2580 | 2575 | 719 |
| 313 | 20240801 | 134400 | 5310306005 | 2575 | 2575 | 2575 | 2575 | 2481 |
| 314 | 20240801 | 134300 | 5303917430 | 2580 | 2580 | 2580 | 2580 | 193 |
| 315 | 20240801 | 134200 | 5303419490 | 2580 | 2580 | 2580 | 2580 | 195 |
| 316 | 20240801 | 134100 | 5302916390 | 2575 | 2580 | 2580 | 2575 | 1599 |
| 317 | 20240801 | 134000 | 5298795970 | 2575 | 2580 | 2580 | 2575 | 5465 |
| 318 | 20240801 | 133900 | 5284721085 | 2580 | 2580 | 2580 | 2575 | 500 |
| 319 | 20240801 | 133800 | 5283431585 | 2575 | 2575 | 2575 | 2575 | 10 |
| 320 | 20240801 | 133700 | 5283405835 | 2575 | 2585 | 2585 | 2575 | 93 |
| 321 | 20240801 | 133600 | 5283166270 | 2585 | 2585 | 2585 | 2585 | 63 |
| 322 | 20240801 | 133500 | 5283003415 | 2575 | 2575 | 2585 | 2575 | 216 |
| 323 | 20240801 | 133400 | 5282447205 | 2585 | 2580 | 2585 | 2570 | 10240 |
| 324 | 20240801 | 133300 | 5256085760 | 2585 | 2590 | 2590 | 2585 | 1141 |
| 325 | 20240801 | 133200 | 5253134000 | 2585 | 2590 | 2590 | 2585 | 901 |
| 326 | 20240801 | 133100 | 5250803415 | 2590 | 2590 | 2590 | 2585 | 12795 |
| 327 | 20240801 | 133000 | 5217715025 | 2595 | 2590 | 2595 | 2585 | 4557 |
| 328 | 20240801 | 132900 | 5205912415 | 2590 | 2590 | 2590 | 2590 | 3114 |
| 329 | 20240801 | 132800 | 5197847155 | 2585 | 2585 | 2585 | 2580 | 2499 |
| 330 | 20240801 | 132700 | 5191388240 | 2585 | 2585 | 2585 | 2585 | 482 |
| 331 | 20240801 | 132600 | 5190142270 | 2585 | 2585 | 2585 | 2585 | 1296 |
| 332 | 20240801 | 132500 | 5186792110 | 2585 | 2580 | 2585 | 2580 | 3565 |
| 333 | 20240801 | 132400 | 5177588455 | 2580 | 2575 | 2580 | 2575 | 3 |
| 334 | 20240801 | 132300 | 5177580720 | 2580 | 2575 | 2580 | 2575 | 4089 |
| 335 | 20240801 | 132200 | 5167050035 | 2575 | 2575 | 2575 | 2575 | 326 |
| 336 | 20240801 | 132100 | 5166210585 | 2570 | 2570 | 2570 | 2570 | 2397 |
| 337 | 20240801 | 132000 | 5160050295 | 2570 | 2565 | 2570 | 2565 | 98 |
| 338 | 20240801 | 131900 | 5159798675 | 2570 | 2570 | 2570 | 2570 | 4442 |
| 339 | 20240801 | 131800 | 5148382735 | 2580 | 2580 | 2580 | 2570 | 2623 |
| 340 | 20240801 | 131700 | 5141624845 | 2580 | 2580 | 2580 | 2580 | 945 |
| 341 | 20240801 | 131600 | 5139186745 | 2580 | 2575 | 2580 | 2575 | 252 |
| 342 | 20240801 | 131500 | 5138536845 | 2575 | 2580 | 2580 | 2575 | 4518 |
| 343 | 20240801 | 131400 | 5126899590 | 2580 | 2580 | 2580 | 2580 | 3535 |
| 344 | 20240801 | 131300 | 5117779290 | 2575 | 2570 | 2580 | 2570 | 528 |
| 345 | 20240801 | 131200 | 5116419865 | 2570 | 2570 | 2575 | 2570 | 5834 |
| 346 | 20240801 | 131100 | 5101408520 | 2575 | 2575 | 2575 | 2570 | 481 |
| 347 | 20240801 | 131000 | 5100170230 | 2570 | 2565 | 2575 | 2565 | 2874 |
| 348 | 20240801 | 130900 | 5092786455 | 2565 | 2565 | 2570 | 2565 | 210 |
| 349 | 20240801 | 130800 | 5092247610 | 2570 | 2575 | 2575 | 2570 | 4234 |
| 350 | 20240801 | 130700 | 5081366020 | 2580 | 2575 | 2580 | 2575 | 3809 |
| 351 | 20240801 | 130600 | 5071557710 | 2575 | 2580 | 2580 | 2575 | 3280 |
| 352 | 20240801 | 130500 | 5063111600 | 2580 | 2570 | 2580 | 2570 | 4792 |
| 353 | 20240801 | 130400 | 5050772245 | 2570 | 2560 | 2570 | 2560 | 4059 |
| 354 | 20240801 | 130300 | 5040345800 | 2560 | 2565 | 2565 | 2560 | 12 |
| 355 | 20240801 | 130200 | 5040315065 | 2565 | 2565 | 2565 | 2565 | 40 |
| 356 | 20240801 | 130100 | 5040212465 | 2565 | 2565 | 2565 | 2565 | 3862 |
| 357 | 20240801 | 130000 | 5030306435 | 2565 | 2565 | 2570 | 2565 | 1135 |
| 358 | 20240801 | 125900 | 5027389920 | 2565 | 2565 | 2565 | 2565 | 14 |
| 359 | 20240801 | 125800 | 5027354010 | 2565 | 2570 | 2570 | 2565 | 448 |
| 360 | 20240801 | 125700 | 5026203400 | 2570 | 2565 | 2570 | 2565 | 331 |
| 361 | 20240801 | 125600 | 5025353735 | 2565 | 2570 | 2570 | 2565 | 36 |
| 362 | 20240801 | 125500 | 5025261240 | 2570 | 2565 | 2570 | 2565 | 480 |
| 363 | 20240801 | 125400 | 5024028010 | 2570 | 2570 | 2570 | 2570 | 1888 |
| 364 | 20240801 | 125300 | 5019175850 | 2570 | 2570 | 2570 | 2570 | 1203 |
| 365 | 20240801 | 125200 | 5016084140 | 2565 | 2570 | 2570 | 2565 | 1224 |
| 366 | 20240801 | 125100 | 5012940905 | 2570 | 2570 | 2570 | 2570 | 1818 |
| 367 | 20240801 | 125000 | 5008268645 | 2565 | 2560 | 2565 | 2560 | 2069 |
| 368 | 20240801 | 124900 | 5002961675 | 2560 | 2565 | 2565 | 2560 | 996 |
| 369 | 20240801 | 124800 | 5000407905 | 2570 | 2565 | 2570 | 2565 | 1818 |
| 370 | 20240801 | 124700 | 4995744695 | 2565 | 2560 | 2565 | 2555 | 780 |
| 371 | 20240801 | 124600 | 4993751315 | 2565 | 2555 | 2565 | 2550 | 4383 |
| 372 | 20240801 | 124500 | 4982542095 | 2560 | 2555 | 2565 | 2555 | 1171 |
| 373 | 20240801 | 124400 | 4979549655 | 2560 | 2560 | 2565 | 2560 | 513 |
| 374 | 20240801 | 124300 | 4978235975 | 2565 | 2565 | 2565 | 2565 | 51 |
| 375 | 20240801 | 124200 | 4978105160 | 2565 | 2555 | 2565 | 2555 | 253 |
| 376 | 20240801 | 124100 | 4977457225 | 2565 | 2565 | 2565 | 2555 | 1689 |
| 377 | 20240801 | 124000 | 4973131580 | 2560 | 2560 | 2560 | 2560 | 1674 |
| 378 | 20240801 | 123900 | 4968846140 | 2555 | 2560 | 2560 | 2555 | 377 |
| 379 | 20240801 | 123800 | 4967882645 | 2560 | 2560 | 2560 | 2555 | 1038 |
| 380 | 20240801 | 123700 | 4965225480 | 2555 | 2555 | 2555 | 2555 | 228 |
| 381 | 20240801 | 123600 | 4964642940 | 2560 | 2555 | 2560 | 2550 | 1317 |
| 382 | 20240801 | 123500 | 4961278500 | 2555 | 2560 | 2560 | 2550 | 14690 |
| 383 | 20240801 | 123400 | 4923809280 | 2560 | 2555 | 2560 | 2555 | 1212 |
| 384 | 20240801 | 123300 | 4920712225 | 2555 | 2560 | 2560 | 2555 | 4122 |
| 385 | 20240801 | 123200 | 4910179240 | 2560 | 2560 | 2560 | 2555 | 633 |
| 386 | 20240801 | 123100 | 4908558965 | 2560 | 2565 | 2565 | 2560 | 2195 |
| 387 | 20240801 | 123000 | 4902938805 | 2565 | 2565 | 2565 | 2565 | 0 |
| 388 | 20240801 | 122900 | 4902938805 | 2565 | 2570 | 2570 | 2565 | 2447 |
| 389 | 20240801 | 122800 | 4896658330 | 2570 | 2570 | 2570 | 2565 | 234 |
| 390 | 20240801 | 122700 | 4896058000 | 2570 | 2560 | 2570 | 2560 | 452 |
| 391 | 20240801 | 122600 | 4894899030 | 2560 | 2570 | 2570 | 2560 | 4488 |
| 392 | 20240801 | 122500 | 4883388440 | 2570 | 2565 | 2570 | 2560 | 499 |
| 393 | 20240801 | 122400 | 4882108505 | 2560 | 2565 | 2565 | 2560 | 484 |
| 394 | 20240801 | 122300 | 4880869425 | 2560 | 2555 | 2560 | 2555 | 6279 |
| 395 | 20240801 | 122200 | 4864795210 | 2555 | 2560 | 2560 | 2555 | 203 |
| 396 | 20240801 | 122100 | 4864275535 | 2560 | 2550 | 2560 | 2550 | 2428 |
| 397 | 20240801 | 122000 | 4858080215 | 2555 | 2550 | 2560 | 2550 | 2826 |
| 398 | 20240801 | 121900 | 4850873795 | 2550 | 2555 | 2555 | 2550 | 7006 |
| 399 | 20240801 | 121800 | 4832987300 | 2560 | 2560 | 2565 | 2560 | 340 |
| 400 | 20240801 | 121700 | 4832116750 | 2560 | 2555 | 2560 | 2550 | 18588 |
| 401 | 20240801 | 121600 | 4784683290 | 2555 | 2555 | 2560 | 2555 | 7462 |
| 402 | 20240801 | 121500 | 4765617830 | 2560 | 2565 | 2565 | 2560 | 743 |
| 403 | 20240801 | 121400 | 4763714650 | 2555 | 2565 | 2565 | 2555 | 1984 |
| 404 | 20240801 | 121300 | 4758642795 | 2560 | 2565 | 2570 | 2560 | 2777 |
| 405 | 20240801 | 121200 | 4751524595 | 2565 | 2565 | 2570 | 2565 | 728 |
| 406 | 20240801 | 121100 | 4749657035 | 2565 | 2565 | 2565 | 2565 | 14 |
| 407 | 20240801 | 121000 | 4749621125 | 2565 | 2565 | 2565 | 2565 | 295 |
| 408 | 20240801 | 120900 | 4748864450 | 2565 | 2570 | 2570 | 2565 | 3758 |
| 409 | 20240801 | 120800 | 4739222670 | 2570 | 2565 | 2570 | 2565 | 1804 |
| 410 | 20240801 | 120700 | 4734592880 | 2565 | 2565 | 2565 | 2565 | 4055 |
| 411 | 20240801 | 120600 | 4724191805 | 2565 | 2565 | 2570 | 2565 | 3035 |
| 412 | 20240801 | 120500 | 4716406995 | 2565 | 2560 | 2565 | 2555 | 1376 |
| 413 | 20240801 | 120400 | 4712885105 | 2555 | 2555 | 2555 | 2555 | 300 |
| 414 | 20240801 | 120300 | 4712118605 | 2555 | 2560 | 2560 | 2555 | 272 |
| 415 | 20240801 | 120200 | 4711423635 | 2560 | 2560 | 2560 | 2560 | 1 |
| 416 | 20240801 | 120100 | 4711421075 | 2560 | 2560 | 2560 | 2555 | 549 |
| 417 | 20240801 | 120000 | 4710018335 | 2560 | 2560 | 2560 | 2555 | 170 |
| 418 | 20240801 | 115900 | 4709583480 | 2560 | 2560 | 2565 | 2555 | 509 |
| 419 | 20240801 | 115800 | 4708282225 | 2555 | 2555 | 2555 | 2555 | 6966 |
| 420 | 20240801 | 115700 | 4690484095 | 2560 | 2555 | 2565 | 2555 | 3315 |
| 421 | 20240801 | 115600 | 4682010650 | 2565 | 2565 | 2565 | 2555 | 18943 |
| 422 | 20240801 | 115500 | 4633456545 | 2565 | 2565 | 2565 | 2565 | 874 |
| 423 | 20240801 | 115400 | 4631214735 | 2565 | 2575 | 2575 | 2565 | 2635 |
| 424 | 20240801 | 115300 | 4624441405 | 2575 | 2575 | 2575 | 2575 | 100 |
| 425 | 20240801 | 115200 | 4624183905 | 2570 | 2575 | 2575 | 2570 | 457 |
| 426 | 20240801 | 115100 | 4623007405 | 2580 | 2580 | 2580 | 2580 | 6365 |
| 427 | 20240801 | 115000 | 4606585705 | 2580 | 2575 | 2580 | 2575 | 3003 |
| 428 | 20240801 | 114900 | 4598850195 | 2575 | 2575 | 2575 | 2575 | 227 |
| 429 | 20240801 | 114800 | 4598265670 | 2570 | 2575 | 2580 | 2570 | 205 |
| 430 | 20240801 | 114700 | 4597738250 | 2575 | 2570 | 2575 | 2570 | 306 |
| 431 | 20240801 | 114600 | 4596951080 | 2570 | 2570 | 2575 | 2570 | 4921 |
| 432 | 20240801 | 114500 | 4584304060 | 2575 | 2570 | 2575 | 2570 | 1385 |
| 433 | 20240801 | 114400 | 4580738285 | 2570 | 2570 | 2570 | 2570 | 0 |
| 434 | 20240801 | 114300 | 4580738285 | 2570 | 2570 | 2580 | 2570 | 151 |
| 435 | 20240801 | 114200 | 4580350205 | 2580 | 2570 | 2580 | 2570 | 72 |
| 436 | 20240801 | 114100 | 4580165035 | 2570 | 2580 | 2580 | 2570 | 2679 |
| 437 | 20240801 | 114000 | 4573276625 | 2575 | 2580 | 2580 | 2575 | 7500 |
| 438 | 20240801 | 113900 | 4553962370 | 2580 | 2580 | 2580 | 2575 | 1641 |
| 439 | 20240801 | 113800 | 4549733590 | 2580 | 2580 | 2580 | 2580 | 490 |
| 440 | 20240801 | 113700 | 4548469390 | 2580 | 2580 | 2580 | 2580 | 1 |
| 441 | 20240801 | 113600 | 4548466810 | 2580 | 2580 | 2580 | 2580 | 1417 |
| 442 | 20240801 | 113500 | 4544810950 | 2585 | 2580 | 2585 | 2580 | 3151 |
| 443 | 20240801 | 113400 | 4536679045 | 2580 | 2580 | 2580 | 2580 | 1356 |
| 444 | 20240801 | 113300 | 4533180565 | 2580 | 2580 | 2580 | 2580 | 1 |
| 445 | 20240801 | 113200 | 4533177985 | 2575 | 2580 | 2580 | 2575 | 798 |
| 446 | 20240801 | 113100 | 4531119270 | 2575 | 2580 | 2580 | 2575 | 2764 |
| 447 | 20240801 | 113000 | 4523995880 | 2575 | 2575 | 2580 | 2575 | 2347 |
| 448 | 20240801 | 112900 | 4517952350 | 2575 | 2575 | 2580 | 2575 | 3618 |
| 449 | 20240801 | 112800 | 4508635500 | 2580 | 2575 | 2580 | 2575 | 97 |
| 450 | 20240801 | 112700 | 4508385470 | 2575 | 2575 | 2575 | 2575 | 555 |
| 451 | 20240801 | 112600 | 4506956345 | 2575 | 2580 | 2580 | 2575 | 4360 |
| 452 | 20240801 | 112500 | 4495729275 | 2580 | 2575 | 2580 | 2575 | 65 |
| 453 | 20240801 | 112400 | 4495561800 | 2575 | 2580 | 2580 | 2575 | 123 |
| 454 | 20240801 | 112300 | 4495244600 | 2580 | 2580 | 2580 | 2575 | 669 |
| 455 | 20240801 | 112200 | 4493521870 | 2580 | 2575 | 2580 | 2575 | 4736 |
| 456 | 20240801 | 112100 | 4481325660 | 2575 | 2580 | 2585 | 2575 | 5418 |
| 457 | 20240801 | 112000 | 4467355910 | 2585 | 2585 | 2585 | 2585 | 1676 |
| 458 | 20240801 | 111900 | 4463023450 | 2585 | 2585 | 2590 | 2585 | 50 |
| 459 | 20240801 | 111800 | 4462894175 | 2590 | 2585 | 2590 | 2585 | 273 |
| 460 | 20240801 | 111700 | 4462187325 | 2590 | 2585 | 2590 | 2585 | 160 |
| 461 | 20240801 | 111600 | 4461773225 | 2585 | 2580 | 2585 | 2575 | 4767 |
| 462 | 20240801 | 111500 | 4449466605 | 2580 | 2580 | 2580 | 2580 | 11 |
| 463 | 20240801 | 111400 | 4449438225 | 2575 | 2575 | 2575 | 2575 | 0 |
| 464 | 20240801 | 111300 | 4449438225 | 2575 | 2575 | 2575 | 2575 | 0 |
| 465 | 20240801 | 111200 | 4449438225 | 2575 | 2585 | 2585 | 2575 | 472 |
| 466 | 20240801 | 111100 | 4448220585 | 2580 | 2585 | 2585 | 2580 | 918 |
| 467 | 20240801 | 111000 | 4445850895 | 2585 | 2580 | 2585 | 2580 | 1543 |
| 468 | 20240801 | 110900 | 4441862425 | 2585 | 2585 | 2585 | 2580 | 1764 |
| 469 | 20240801 | 110800 | 4437302540 | 2580 | 2580 | 2580 | 2580 | 3350 |
| 470 | 20240801 | 110700 | 4428659540 | 2575 | 2580 | 2580 | 2575 | 762 |
| 471 | 20240801 | 110600 | 4426694080 | 2575 | 2575 | 2575 | 2575 | 515 |
| 472 | 20240801 | 110500 | 4425367955 | 2575 | 2580 | 2580 | 2575 | 503 |
| 473 | 20240801 | 110400 | 4424070225 | 2575 | 2575 | 2580 | 2575 | 1096 |
| 474 | 20240801 | 110300 | 4421248015 | 2575 | 2575 | 2575 | 2575 | 199 |
| 475 | 20240801 | 110200 | 4420735590 | 2570 | 2565 | 2570 | 2565 | 1476 |
| 476 | 20240801 | 110100 | 4416948015 | 2565 | 2570 | 2570 | 2565 | 1389 |
| 477 | 20240801 | 110000 | 4413384130 | 2570 | 2570 | 2570 | 2570 | 2062 |
| 478 | 20240801 | 105900 | 4408084790 | 2565 | 2570 | 2570 | 2565 | 545 |
| 479 | 20240801 | 105800 | 4406686540 | 2570 | 2580 | 2580 | 2570 | 1039 |
| 480 | 20240801 | 105700 | 4404016110 | 2580 | 2570 | 2580 | 2570 | 9038 |
| 481 | 20240801 | 105600 | 4380775615 | 2575 | 2570 | 2575 | 2570 | 1509 |
| 482 | 20240801 | 105500 | 4376890485 | 2575 | 2575 | 2575 | 2575 | 294 |
| 483 | 20240801 | 105400 | 4376133435 | 2580 | 2575 | 2580 | 2570 | 2281 |
| 484 | 20240801 | 105300 | 4370264595 | 2575 | 2580 | 2580 | 2570 | 271 |
| 485 | 20240801 | 105200 | 4369566725 | 2580 | 2580 | 2580 | 2575 | 1345 |
| 486 | 20240801 | 105100 | 4366096640 | 2570 | 2570 | 2570 | 2570 | 5802 |
| 487 | 20240801 | 105000 | 4351185500 | 2570 | 2570 | 2570 | 2570 | 109 |
| 488 | 20240801 | 104900 | 4350905370 | 2570 | 2575 | 2575 | 2570 | 3612 |
| 489 | 20240801 | 104800 | 4341615900 | 2580 | 2575 | 2580 | 2575 | 3795 |
| 490 | 20240801 | 104700 | 4331840400 | 2575 | 2565 | 2575 | 2565 | 1736 |
| 491 | 20240801 | 104600 | 4327377885 | 2570 | 2570 | 2570 | 2570 | 75 |
| 492 | 20240801 | 104500 | 4327185135 | 2565 | 2565 | 2565 | 2565 | 1093 |
| 493 | 20240801 | 104400 | 4324381590 | 2560 | 2565 | 2565 | 2560 | 3514 |
| 494 | 20240801 | 104300 | 4315385735 | 2565 | 2565 | 2570 | 2560 | 3769 |
| 495 | 20240801 | 104200 | 4305729070 | 2570 | 2570 | 2570 | 2570 | 6 |
| 496 | 20240801 | 104100 | 4305713650 | 2565 | 2565 | 2570 | 2560 | 1937 |
| 497 | 20240801 | 104000 | 4300745585 | 2565 | 2565 | 2565 | 2565 | 11 |
| 498 | 20240801 | 103900 | 4300717370 | 2565 | 2560 | 2565 | 2555 | 631 |
| 499 | 20240801 | 103800 | 4299105000 | 2555 | 2560 | 2560 | 2555 | 537 |
| 500 | 20240801 | 103700 | 4297731015 | 2560 | 2560 | 2560 | 2560 | 58 |
| 501 | 20240801 | 103600 | 4297582535 | 2560 | 2560 | 2560 | 2555 | 386 |
| 502 | 20240801 | 103500 | 4296595105 | 2560 | 2560 | 2560 | 2555 | 7898 |
| 503 | 20240801 | 103400 | 4276405700 | 2565 | 2565 | 2565 | 2555 | 8950 |
| 504 | 20240801 | 103300 | 4253528255 | 2565 | 2560 | 2565 | 2555 | 2180 |
| 505 | 20240801 | 103200 | 4247955125 | 2560 | 2555 | 2560 | 2555 | 4771 |
| 506 | 20240801 | 103100 | 4235753365 | 2555 | 2565 | 2565 | 2555 | 2281 |
| 507 | 20240801 | 103000 | 4229925275 | 2555 | 2560 | 2560 | 2555 | 2740 |
| 508 | 20240801 | 102900 | 4222923570 | 2560 | 2560 | 2560 | 2555 | 222 |
| 509 | 20240801 | 102800 | 4222356205 | 2560 | 2560 | 2565 | 2555 | 4841 |
| 510 | 20240801 | 102700 | 4209963400 | 2560 | 2560 | 2565 | 2560 | 1577 |
| 511 | 20240801 | 102600 | 4205921280 | 2565 | 2565 | 2565 | 2560 | 3605 |
| 512 | 20240801 | 102500 | 4196689210 | 2565 | 2570 | 2575 | 2565 | 2946 |
| 513 | 20240801 | 102400 | 4189128550 | 2570 | 2570 | 2580 | 2570 | 2040 |
| 514 | 20240801 | 102300 | 4183875840 | 2570 | 2565 | 2580 | 2565 | 7494 |
| 515 | 20240801 | 102200 | 4164635220 | 2570 | 2570 | 2570 | 2565 | 5690 |
| 516 | 20240801 | 102100 | 4150025515 | 2570 | 2570 | 2570 | 2570 | 1369 |
| 517 | 20240801 | 102000 | 4146507185 | 2570 | 2575 | 2580 | 2570 | 8349 |
| 518 | 20240801 | 101900 | 4125028895 | 2575 | 2585 | 2585 | 2575 | 1749 |
| 519 | 20240801 | 101800 | 4120517525 | 2585 | 2580 | 2585 | 2580 | 7920 |
| 520 | 20240801 | 101700 | 4100077135 | 2575 | 2580 | 2580 | 2575 | 1831 |
| 521 | 20240801 | 101600 | 4095360335 | 2580 | 2580 | 2585 | 2575 | 1303 |
| 522 | 20240801 | 101500 | 4092001150 | 2575 | 2580 | 2580 | 2575 | 2069 |
| 523 | 20240801 | 101400 | 4086665785 | 2580 | 2580 | 2580 | 2575 | 1426 |
| 524 | 20240801 | 101300 | 4082991880 | 2575 | 2585 | 2590 | 2575 | 11604 |
| 525 | 20240801 | 101200 | 4053044795 | 2585 | 2590 | 2595 | 2580 | 9731 |
| 526 | 20240801 | 101100 | 4027858620 | 2595 | 2590 | 2595 | 2590 | 3946 |
| 527 | 20240801 | 101000 | 4017621435 | 2595 | 2595 | 2595 | 2590 | 1034 |
| 528 | 20240801 | 100900 | 4014940235 | 2595 | 2595 | 2595 | 2595 | 111 |
| 529 | 20240801 | 100800 | 4014652190 | 2595 | 2590 | 2595 | 2590 | 4083 |
| 530 | 20240801 | 100700 | 4004059660 | 2585 | 2600 | 2600 | 2585 | 241 |
| 531 | 20240801 | 100600 | 4003436660 | 2600 | 2600 | 2605 | 2585 | 13619 |
| 532 | 20240801 | 100500 | 3968017175 | 2600 | 2585 | 2600 | 2585 | 5771 |
| 533 | 20240801 | 100400 | 3953044410 | 2590 | 2585 | 2590 | 2580 | 2474 |
| 534 | 20240801 | 100300 | 3946648645 | 2575 | 2570 | 2575 | 2570 | 3202 |
| 535 | 20240801 | 100200 | 3938409665 | 2570 | 2575 | 2580 | 2570 | 13203 |
| 536 | 20240801 | 100100 | 3904419485 | 2580 | 2585 | 2585 | 2580 | 8771 |
| 537 | 20240801 | 100000 | 3881784365 | 2590 | 2590 | 2590 | 2590 | 1761 |
| 538 | 20240801 | 095900 | 3877223375 | 2595 | 2590 | 2595 | 2580 | 6679 |
| 539 | 20240801 | 095800 | 3859953145 | 2595 | 2590 | 2600 | 2585 | 9984 |
| 540 | 20240801 | 095700 | 3834078920 | 2600 | 2595 | 2605 | 2590 | 14648 |
| 541 | 20240801 | 095600 | 3796021805 | 2590 | 2580 | 2595 | 2575 | 6174 |
| 542 | 20240801 | 095500 | 3780058000 | 2575 | 2570 | 2575 | 2565 | 7873 |
| 543 | 20240801 | 095400 | 3759823580 | 2575 | 2590 | 2590 | 2575 | 13331 |
| 544 | 20240801 | 095300 | 3725438075 | 2590 | 2595 | 2595 | 2585 | 29032 |
| 545 | 20240801 | 095200 | 3650309400 | 2595 | 2580 | 2595 | 2575 | 23397 |
| 546 | 20240801 | 095100 | 3589815870 | 2580 | 2580 | 2580 | 2575 | 1426 |
| 547 | 20240801 | 095000 | 3586141790 | 2580 | 2580 | 2580 | 2575 | 3318 |
| 548 | 20240801 | 094900 | 3577581370 | 2580 | 2575 | 2580 | 2570 | 6516 |
| 549 | 20240801 | 094800 | 3560790570 | 2575 | 2570 | 2575 | 2570 | 10958 |
| 550 | 20240801 | 094700 | 3532609425 | 2575 | 2565 | 2580 | 2565 | 12795 |
| 551 | 20240801 | 094600 | 3499727375 | 2565 | 2570 | 2570 | 2565 | 8885 |
| 552 | 20240801 | 094500 | 3476921320 | 2570 | 2575 | 2575 | 2565 | 4289 |
| 553 | 20240801 | 094400 | 3465899705 | 2575 | 2575 | 2580 | 2570 | 10625 |
| 554 | 20240801 | 094300 | 3438581990 | 2580 | 2580 | 2585 | 2575 | 21131 |
| 555 | 20240801 | 094200 | 3384099695 | 2580 | 2570 | 2585 | 2565 | 14162 |
| 556 | 20240801 | 094100 | 3347570660 | 2570 | 2575 | 2575 | 2565 | 6741 |
| 557 | 20240801 | 094000 | 3330238675 | 2575 | 2570 | 2575 | 2570 | 8221 |
| 558 | 20240801 | 093900 | 3309100230 | 2570 | 2560 | 2570 | 2560 | 2510 |
| 559 | 20240801 | 093800 | 3302659590 | 2565 | 2560 | 2565 | 2560 | 3602 |
| 560 | 20240801 | 093700 | 3293428375 | 2565 | 2565 | 2575 | 2560 | 21623 |
| 561 | 20240801 | 093600 | 3237895035 | 2560 | 2550 | 2560 | 2550 | 4164 |
| 562 | 20240801 | 093500 | 3227263620 | 2550 | 2555 | 2560 | 2550 | 4034 |
| 563 | 20240801 | 093400 | 3216955840 | 2560 | 2565 | 2570 | 2555 | 7081 |
| 564 | 20240801 | 093300 | 3198811035 | 2565 | 2550 | 2565 | 2545 | 5899 |
| 565 | 20240801 | 093200 | 3183740820 | 2550 | 2550 | 2550 | 2540 | 3658 |
| 566 | 20240801 | 093100 | 3174433950 | 2550 | 2550 | 2555 | 2540 | 6951 |
| 567 | 20240801 | 093000 | 3156733035 | 2555 | 2550 | 2555 | 2550 | 5222 |
| 568 | 20240801 | 092900 | 3143404210 | 2550 | 2545 | 2550 | 2545 | 3277 |
| 569 | 20240801 | 092800 | 3135056840 | 2550 | 2550 | 2555 | 2545 | 7814 |
| 570 | 20240801 | 092700 | 3115144595 | 2550 | 2565 | 2565 | 2550 | 8207 |
| 571 | 20240801 | 092600 | 3094163795 | 2565 | 2555 | 2565 | 2550 | 6936 |
| 572 | 20240801 | 092500 | 3076426995 | 2555 | 2550 | 2555 | 2545 | 6806 |
| 573 | 20240801 | 092400 | 3059071405 | 2550 | 2535 | 2555 | 2530 | 10079 |
| 574 | 20240801 | 092300 | 3033409930 | 2535 | 2550 | 2550 | 2535 | 14147 |
| 575 | 20240801 | 092200 | 2997488940 | 2550 | 2545 | 2550 | 2540 | 21512 |
| 576 | 20240801 | 092100 | 2942783020 | 2545 | 2545 | 2555 | 2540 | 11695 |
| 577 | 20240801 | 092000 | 2912981115 | 2545 | 2535 | 2550 | 2535 | 22270 |
| 578 | 20240801 | 091900 | 2856339305 | 2530 | 2530 | 2540 | 2530 | 13844 |
| 579 | 20240801 | 091800 | 2821255125 | 2530 | 2535 | 2540 | 2530 | 14935 |
| 580 | 20240801 | 091700 | 2783407585 | 2535 | 2535 | 2535 | 2525 | 29943 |
| 581 | 20240801 | 091600 | 2707562110 | 2540 | 2535 | 2540 | 2530 | 35717 |
| 582 | 20240801 | 091500 | 2617046925 | 2540 | 2540 | 2540 | 2535 | 24322 |
| 583 | 20240801 | 091400 | 2555363770 | 2535 | 2515 | 2540 | 2515 | 116286 |
| 584 | 20240801 | 091300 | 2261529980 | 2520 | 2505 | 2520 | 2505 | 11012 |
| 585 | 20240801 | 091200 | 2233839705 | 2505 | 2495 | 2510 | 2495 | 35537 |
| 586 | 20240801 | 091100 | 2144995575 | 2505 | 2500 | 2505 | 2485 | 25797 |
| 587 | 20240801 | 091000 | 2080629665 | 2500 | 2500 | 2505 | 2495 | 12399 |
| 588 | 20240801 | 090900 | 2049634710 | 2510 | 2500 | 2510 | 2495 | 14134 |
| 589 | 20240801 | 090800 | 2014303510 | 2500 | 2500 | 2510 | 2495 | 21938 |
| 590 | 20240801 | 090700 | 1959473835 | 2500 | 2495 | 2510 | 2490 | 49002 |
| 591 | 20240801 | 090600 | 1837040880 | 2490 | 2495 | 2500 | 2490 | 19679 |
| 592 | 20240801 | 090500 | 1787997640 | 2495 | 2495 | 2500 | 2490 | 63316 |
| 593 | 20240801 | 090400 | 1629904835 | 2500 | 2495 | 2500 | 2490 | 31212 |
| 594 | 20240801 | 090300 | 1552020320 | 2495 | 2480 | 2505 | 2470 | 78257 |
| 595 | 20240801 | 090200 | 1357522675 | 2480 | 2485 | 2485 | 2445 | 248192 |
| 596 | 20240801 | 090100 | 746377480 | 2485 | 2495 | 2505 | 2485 | 70563 |
| 597 | 20240801 | 090000 | 570400535 | 2490 | 2510 | 2530 | 2480 | 224728 |