30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 24134 |
| 3 | 20240807 | 185500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240807 | 185400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240807 | 185300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240807 | 185200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240807 | 185100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240807 | 185000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240807 | 184900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240807 | 184800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240807 | 184700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240807 | 184600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240807 | 184500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240807 | 184400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240807 | 184300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240807 | 184200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240807 | 184100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240807 | 184000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240807 | 183900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240807 | 183800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240807 | 183700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240807 | 183600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240807 | 183500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240807 | 183400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240807 | 183300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240807 | 183200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240807 | 183100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240807 | 183000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240807 | 182900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240807 | 182800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240807 | 182700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240807 | 182600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 24134 |
| 33 | 20240807 | 182500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240807 | 182400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240807 | 182300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240807 | 182200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240807 | 182100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240807 | 182000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240807 | 181900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240807 | 181800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240807 | 181700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240807 | 181600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240807 | 181500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240807 | 181400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240807 | 181300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240807 | 181200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240807 | 181100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240807 | 181000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240807 | 180900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240807 | 180800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240807 | 180700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240807 | 180600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240807 | 180500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240807 | 180400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240807 | 180300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240807 | 180200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240807 | 180100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240807 | 180000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240807 | 175900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240807 | 175800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240807 | 175700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240807 | 175600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 24134 |
| 63 | 20240807 | 175500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240807 | 175400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240807 | 175300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240807 | 175200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240807 | 175100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240807 | 175000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240807 | 174900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240807 | 174800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240807 | 174700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240807 | 174600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240807 | 174500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240807 | 174400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240807 | 174300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240807 | 174200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240807 | 174100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240807 | 174000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240807 | 173900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240807 | 173800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240807 | 173700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240807 | 173600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240807 | 173500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240807 | 173400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240807 | 173300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240807 | 173200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240807 | 173100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240807 | 173000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240807 | 172900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240807 | 172800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240807 | 172700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240807 | 172600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 24134 |
| 93 | 20240807 | 172500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240807 | 172400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240807 | 172300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240807 | 172200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240807 | 172100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240807 | 172000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240807 | 171900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240807 | 171800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240807 | 171700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240807 | 171600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240807 | 171500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240807 | 171400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240807 | 171300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240807 | 171200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240807 | 171100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240807 | 171000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240807 | 170900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240807 | 170800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240807 | 170700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240807 | 170600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240807 | 170500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240807 | 170400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240807 | 170300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240807 | 170200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240807 | 170100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240807 | 170000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240807 | 165900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240807 | 165800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240807 | 165700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240807 | 165600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 24134 |
| 123 | 20240807 | 165500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240807 | 165400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240807 | 165300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240807 | 165200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240807 | 165100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240807 | 165000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240807 | 164900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240807 | 164800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240807 | 164700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240807 | 164600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240807 | 164500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240807 | 164400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240807 | 164300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240807 | 164200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240807 | 164100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240807 | 164000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240807 | 163900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240807 | 163800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240807 | 163700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240807 | 163600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240807 | 163500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240807 | 163400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240807 | 163300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240807 | 163200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240807 | 163100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240807 | 163000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240807 | 162900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240807 | 162800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240807 | 162700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240807 | 162600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 24134 |
| 153 | 20240807 | 162500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240807 | 162400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240807 | 162300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240807 | 162200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240807 | 162100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240807 | 162000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240807 | 161900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240807 | 161800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240807 | 161700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240807 | 161600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240807 | 161500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240807 | 161400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240807 | 161300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240807 | 161200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240807 | 161100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240807 | 161000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240807 | 160900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240807 | 160800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240807 | 160700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240807 | 160600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240807 | 160500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240807 | 160400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240807 | 160300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240807 | 160200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240807 | 160100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240807 | 160000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240807 | 155900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240807 | 155800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240807 | 155700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240807 | 155600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 24134 |
| 183 | 20240807 | 155500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240807 | 155400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240807 | 155300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240807 | 155200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240807 | 155100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240807 | 155000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240807 | 154900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240807 | 154800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240807 | 154700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240807 | 154600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240807 | 154500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240807 | 154400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240807 | 154300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240807 | 154200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20240807 | 154100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20240807 | 154000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20240807 | 153900 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20240807 | 153800 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20240807 | 153700 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20240807 | 153600 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20240807 | 153500 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20240807 | 153400 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20240807 | 153300 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20240807 | 153200 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20240807 | 153100 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20240807 | 153000 | 6207737997 | 2075 | 2075 | 2075 | 2075 | 24134 |
| 209 | 20240807 | 152900 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240807 | 152800 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240807 | 152700 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240807 | 152600 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20240807 | 152500 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240807 | 152400 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240807 | 152300 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240807 | 152200 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240807 | 152100 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240807 | 152000 | 6157659947 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240807 | 151900 | 6157659947 | 2070 | 2070 | 2075 | 2070 | 715 |
| 220 | 20240807 | 151800 | 6156178852 | 2070 | 2070 | 2075 | 2070 | 647 |
| 221 | 20240807 | 151700 | 6154838812 | 2070 | 2075 | 2075 | 2070 | 563 |
| 222 | 20240807 | 151600 | 6153670877 | 2070 | 2065 | 2070 | 2065 | 2184 |
| 223 | 20240807 | 151500 | 6149152652 | 2070 | 2070 | 2080 | 2065 | 6729 |
| 224 | 20240807 | 151400 | 6135236932 | 2070 | 2070 | 2075 | 2070 | 3451 |
| 225 | 20240807 | 151300 | 6128093267 | 2065 | 2070 | 2070 | 2065 | 2764 |
| 226 | 20240807 | 151200 | 6122377002 | 2070 | 2070 | 2075 | 2060 | 4258 |
| 227 | 20240807 | 151100 | 6113576202 | 2070 | 2085 | 2085 | 2070 | 4614 |
| 228 | 20240807 | 151000 | 6103985362 | 2085 | 2085 | 2085 | 2080 | 1312 |
| 229 | 20240807 | 150900 | 6101255967 | 2085 | 2085 | 2095 | 2085 | 6091 |
| 230 | 20240807 | 150800 | 6088553157 | 2080 | 2085 | 2085 | 2080 | 2416 |
| 231 | 20240807 | 150700 | 6083527547 | 2085 | 2075 | 2085 | 2075 | 11538 |
| 232 | 20240807 | 150600 | 6059537382 | 2075 | 2070 | 2075 | 2065 | 4020 |
| 233 | 20240807 | 150500 | 6051212532 | 2070 | 2070 | 2075 | 2055 | 11536 |
| 234 | 20240807 | 150400 | 6027393707 | 2070 | 2065 | 2075 | 2065 | 1090 |
| 235 | 20240807 | 150300 | 6025137387 | 2075 | 2070 | 2075 | 2065 | 3726 |
| 236 | 20240807 | 150200 | 6017427937 | 2075 | 2075 | 2075 | 2075 | 359 |
| 237 | 20240807 | 150100 | 6016683012 | 2070 | 2065 | 2075 | 2065 | 6790 |
| 238 | 20240807 | 150000 | 6002627742 | 2070 | 2070 | 2075 | 2070 | 602 |
| 239 | 20240807 | 145900 | 6001381577 | 2070 | 2075 | 2075 | 2070 | 270 |
| 240 | 20240807 | 145800 | 6000821427 | 2075 | 2070 | 2075 | 2070 | 31 |
| 241 | 20240807 | 145700 | 6000757182 | 2070 | 2075 | 2075 | 2070 | 4564 |
| 242 | 20240807 | 145600 | 5991291882 | 2075 | 2075 | 2080 | 2070 | 3201 |
| 243 | 20240807 | 145500 | 5984650557 | 2075 | 2070 | 2075 | 2070 | 408 |
| 244 | 20240807 | 145400 | 5983804797 | 2070 | 2075 | 2075 | 2070 | 1634 |
| 245 | 20240807 | 145300 | 5980417417 | 2075 | 2080 | 2080 | 2075 | 159 |
| 246 | 20240807 | 145200 | 5980087232 | 2080 | 2080 | 2080 | 2075 | 2417 |
| 247 | 20240807 | 145100 | 5975063302 | 2080 | 2070 | 2080 | 2070 | 5055 |
| 248 | 20240807 | 145000 | 5964571822 | 2075 | 2070 | 2075 | 2055 | 12440 |
| 249 | 20240807 | 144900 | 5938900507 | 2070 | 2070 | 2070 | 2070 | 700 |
| 250 | 20240807 | 144800 | 5937451507 | 2070 | 2070 | 2070 | 2070 | 53 |
| 251 | 20240807 | 144700 | 5937341797 | 2070 | 2070 | 2070 | 2070 | 260 |
| 252 | 20240807 | 144600 | 5936803597 | 2070 | 2085 | 2085 | 2070 | 1878 |
| 253 | 20240807 | 144500 | 5932914062 | 2070 | 2075 | 2085 | 2070 | 4242 |
| 254 | 20240807 | 144400 | 5924107002 | 2075 | 2075 | 2075 | 2070 | 3644 |
| 255 | 20240807 | 144300 | 5916548292 | 2070 | 2070 | 2070 | 2070 | 1 |
| 256 | 20240807 | 144200 | 5916546222 | 2070 | 2075 | 2075 | 2070 | 39 |
| 257 | 20240807 | 144100 | 5916465482 | 2065 | 2075 | 2075 | 2065 | 313 |
| 258 | 20240807 | 144000 | 5915817247 | 2070 | 2065 | 2075 | 2060 | 2673 |
| 259 | 20240807 | 143900 | 5910287842 | 2070 | 2055 | 2070 | 2050 | 17499 |
| 260 | 20240807 | 143800 | 5874273262 | 2055 | 2075 | 2085 | 2055 | 29380 |
| 261 | 20240807 | 143700 | 5813612672 | 2075 | 2080 | 2085 | 2075 | 16971 |
| 262 | 20240807 | 143600 | 5778346632 | 2080 | 2085 | 2090 | 2080 | 8581 |
| 263 | 20240807 | 143500 | 5760478942 | 2095 | 2090 | 2095 | 2080 | 4870 |
| 264 | 20240807 | 143400 | 5750305847 | 2080 | 2085 | 2090 | 2080 | 5239 |
| 265 | 20240807 | 143300 | 5739401552 | 2085 | 2085 | 2085 | 2085 | 635 |
| 266 | 20240807 | 143200 | 5738077577 | 2085 | 2095 | 2095 | 2085 | 1599 |
| 267 | 20240807 | 143100 | 5734743292 | 2085 | 2095 | 2095 | 2080 | 5120 |
| 268 | 20240807 | 143000 | 5724032532 | 2090 | 2095 | 2105 | 2090 | 7219 |
| 269 | 20240807 | 142900 | 5708909137 | 2085 | 2090 | 2095 | 2085 | 2511 |
| 270 | 20240807 | 142800 | 5703661967 | 2090 | 2090 | 2090 | 2085 | 894 |
| 271 | 20240807 | 142700 | 5701797962 | 2085 | 2085 | 2090 | 2085 | 2365 |
| 272 | 20240807 | 142600 | 5696866907 | 2085 | 2085 | 2090 | 2080 | 754 |
| 273 | 20240807 | 142500 | 5695293027 | 2085 | 2090 | 2095 | 2085 | 1153 |
| 274 | 20240807 | 142400 | 5692888867 | 2085 | 2095 | 2095 | 2085 | 429 |
| 275 | 20240807 | 142300 | 5691991067 | 2095 | 2090 | 2095 | 2090 | 594 |
| 276 | 20240807 | 142200 | 5690749592 | 2090 | 2085 | 2090 | 2080 | 10532 |
| 277 | 20240807 | 142100 | 5668821312 | 2085 | 2090 | 2090 | 2085 | 6577 |
| 278 | 20240807 | 142000 | 5655106072 | 2090 | 2100 | 2100 | 2085 | 32050 |
| 279 | 20240807 | 141900 | 5588100627 | 2100 | 2100 | 2100 | 2100 | 137 |
| 280 | 20240807 | 141800 | 5587812927 | 2100 | 2100 | 2100 | 2100 | 1381 |
| 281 | 20240807 | 141700 | 5584912827 | 2105 | 2100 | 2105 | 2100 | 5197 |
| 282 | 20240807 | 141600 | 5573989962 | 2095 | 2115 | 2115 | 2095 | 17917 |
| 283 | 20240807 | 141500 | 5536396587 | 2110 | 2110 | 2110 | 2105 | 2081 |
| 284 | 20240807 | 141400 | 5532007572 | 2120 | 2115 | 2120 | 2110 | 2148 |
| 285 | 20240807 | 141300 | 5527463827 | 2115 | 2120 | 2125 | 2100 | 17609 |
| 286 | 20240807 | 141200 | 5490319637 | 2125 | 2115 | 2125 | 2115 | 3427 |
| 287 | 20240807 | 141100 | 5483054712 | 2115 | 2110 | 2115 | 2110 | 3612 |
| 288 | 20240807 | 141000 | 5475416892 | 2110 | 2105 | 2110 | 2105 | 1158 |
| 289 | 20240807 | 140900 | 5472975512 | 2105 | 2115 | 2115 | 2105 | 1037 |
| 290 | 20240807 | 140800 | 5470787512 | 2115 | 2105 | 2115 | 2100 | 6029 |
| 291 | 20240807 | 140700 | 5458103077 | 2115 | 2105 | 2115 | 2105 | 4313 |
| 292 | 20240807 | 140600 | 5449023607 | 2105 | 2110 | 2115 | 2105 | 1143 |
| 293 | 20240807 | 140500 | 5446613102 | 2115 | 2110 | 2120 | 2100 | 74428 |
| 294 | 20240807 | 140400 | 5289973242 | 2110 | 2115 | 2120 | 2110 | 2486 |
| 295 | 20240807 | 140300 | 5284711537 | 2120 | 2120 | 2120 | 2120 | 20 |
| 296 | 20240807 | 140200 | 5284669137 | 2115 | 2110 | 2120 | 2110 | 777 |
| 297 | 20240807 | 140100 | 5283025847 | 2110 | 2120 | 2120 | 2110 | 12316 |
| 298 | 20240807 | 140000 | 5256971347 | 2120 | 2120 | 2120 | 2115 | 525 |
| 299 | 20240807 | 135900 | 5255859147 | 2120 | 2120 | 2120 | 2115 | 15430 |
| 300 | 20240807 | 135800 | 5223147657 | 2120 | 2115 | 2120 | 2115 | 3615 |
| 301 | 20240807 | 135700 | 5215487487 | 2115 | 2115 | 2120 | 2115 | 1303 |
| 302 | 20240807 | 135600 | 5212731592 | 2115 | 2115 | 2120 | 2115 | 6340 |
| 303 | 20240807 | 135500 | 5199291032 | 2110 | 2120 | 2130 | 2110 | 72495 |
| 304 | 20240807 | 135400 | 5045656087 | 2120 | 2135 | 2145 | 2120 | 10284 |
| 305 | 20240807 | 135300 | 5023784872 | 2150 | 2120 | 2155 | 2115 | 83620 |
| 306 | 20240807 | 135200 | 4846673952 | 2120 | 2130 | 2135 | 2115 | 15212 |
| 307 | 20240807 | 135100 | 4814346582 | 2130 | 2130 | 2135 | 2120 | 14492 |
| 308 | 20240807 | 135000 | 4783578662 | 2125 | 2130 | 2140 | 2120 | 8709 |
| 309 | 20240807 | 134900 | 4765059012 | 2125 | 2135 | 2145 | 2125 | 11590 |
| 310 | 20240807 | 134800 | 4740365087 | 2135 | 2140 | 2145 | 2135 | 7136 |
| 311 | 20240807 | 134700 | 4725121412 | 2140 | 2140 | 2150 | 2135 | 8937 |
| 312 | 20240807 | 134600 | 4705966287 | 2145 | 2135 | 2145 | 2130 | 16994 |
| 313 | 20240807 | 134500 | 4669590217 | 2135 | 2130 | 2135 | 2125 | 1791 |
| 314 | 20240807 | 134400 | 4665773387 | 2130 | 2125 | 2130 | 2120 | 3896 |
| 315 | 20240807 | 134300 | 4657493882 | 2125 | 2130 | 2130 | 2120 | 16224 |
| 316 | 20240807 | 134200 | 4622981227 | 2135 | 2130 | 2140 | 2125 | 26101 |
| 317 | 20240807 | 134100 | 4567410997 | 2125 | 2115 | 2130 | 2115 | 28705 |
| 318 | 20240807 | 134000 | 4506446362 | 2110 | 2125 | 2145 | 2105 | 69560 |
| 319 | 20240807 | 133900 | 4358939777 | 2130 | 2150 | 2150 | 2120 | 65161 |
| 320 | 20240807 | 133800 | 4219858517 | 2145 | 2195 | 2205 | 2145 | 359957 |
| 321 | 20240807 | 133700 | 3440018872 | 2190 | 2200 | 2215 | 2180 | 224539 |
| 322 | 20240807 | 133600 | 2946295962 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20240807 | 133500 | 2946295962 | 2165 | 2130 | 2165 | 2125 | 133597 |
| 324 | 20240807 | 133400 | 2658153902 | 2120 | 2115 | 2135 | 2110 | 56394 |
| 325 | 20240807 | 133300 | 2538259092 | 2115 | 2110 | 2130 | 2110 | 24562 |
| 326 | 20240807 | 133200 | 2486192792 | 2110 | 2100 | 2110 | 2100 | 10550 |
| 327 | 20240807 | 133100 | 2463985352 | 2105 | 2100 | 2105 | 2100 | 2033 |
| 328 | 20240807 | 133000 | 2459716002 | 2095 | 2095 | 2100 | 2090 | 4553 |
| 329 | 20240807 | 132900 | 2450177442 | 2095 | 2095 | 2095 | 2095 | 5754 |
| 330 | 20240807 | 132800 | 2438122812 | 2095 | 2095 | 2095 | 2095 | 10 |
| 331 | 20240807 | 132700 | 2438101862 | 2100 | 2100 | 2100 | 2095 | 526 |
| 332 | 20240807 | 132600 | 2436997367 | 2100 | 2105 | 2105 | 2095 | 3311 |
| 333 | 20240807 | 132500 | 2430045392 | 2105 | 2105 | 2110 | 2105 | 2283 |
| 334 | 20240807 | 132400 | 2425237142 | 2105 | 2100 | 2110 | 2095 | 9159 |
| 335 | 20240807 | 132300 | 2405979407 | 2100 | 2095 | 2100 | 2095 | 248 |
| 336 | 20240807 | 132200 | 2405459332 | 2095 | 2100 | 2100 | 2095 | 530 |
| 337 | 20240807 | 132100 | 2404348477 | 2095 | 2100 | 2100 | 2095 | 1391 |
| 338 | 20240807 | 132000 | 2401434327 | 2095 | 2095 | 2095 | 2095 | 833 |
| 339 | 20240807 | 131900 | 2399689192 | 2100 | 2095 | 2100 | 2090 | 2592 |
| 340 | 20240807 | 131800 | 2394258217 | 2090 | 2100 | 2100 | 2090 | 4236 |
| 341 | 20240807 | 131700 | 2385391132 | 2100 | 2090 | 2100 | 2090 | 2930 |
| 342 | 20240807 | 131600 | 2379257717 | 2090 | 2085 | 2095 | 2085 | 3715 |
| 343 | 20240807 | 131500 | 2371489257 | 2085 | 2085 | 2085 | 2085 | 2550 |
| 344 | 20240807 | 131400 | 2366172507 | 2080 | 2090 | 2090 | 2080 | 5 |
| 345 | 20240807 | 131300 | 2366162097 | 2090 | 2090 | 2090 | 2090 | 4001 |
| 346 | 20240807 | 131200 | 2357800007 | 2090 | 2090 | 2090 | 2090 | 1255 |
| 347 | 20240807 | 131100 | 2355177057 | 2090 | 2080 | 2090 | 2080 | 117 |
| 348 | 20240807 | 131000 | 2354932567 | 2085 | 2085 | 2085 | 2085 | 1 |
| 349 | 20240807 | 130900 | 2354930482 | 2090 | 2090 | 2090 | 2090 | 0 |
| 350 | 20240807 | 130800 | 2354930482 | 2090 | 2090 | 2095 | 2090 | 2401 |
| 351 | 20240807 | 130700 | 2349903432 | 2085 | 2085 | 2085 | 2085 | 8 |
| 352 | 20240807 | 130600 | 2349886752 | 2080 | 2085 | 2085 | 2080 | 4626 |
| 353 | 20240807 | 130500 | 2340262112 | 2080 | 2080 | 2080 | 2080 | 82 |
| 354 | 20240807 | 130400 | 2340091552 | 2085 | 2080 | 2085 | 2080 | 90 |
| 355 | 20240807 | 130300 | 2339904307 | 2080 | 2080 | 2080 | 2080 | 500 |
| 356 | 20240807 | 130200 | 2338864307 | 2080 | 2080 | 2085 | 2080 | 1146 |
| 357 | 20240807 | 130100 | 2336477332 | 2080 | 2080 | 2085 | 2075 | 5453 |
| 358 | 20240807 | 130000 | 2325135087 | 2075 | 2095 | 2095 | 2075 | 4717 |
| 359 | 20240807 | 125900 | 2315312242 | 2095 | 2090 | 2100 | 2090 | 4431 |
| 360 | 20240807 | 125800 | 2306029437 | 2090 | 2095 | 2095 | 2090 | 452 |
| 361 | 20240807 | 125700 | 2305083067 | 2090 | 2090 | 2095 | 2085 | 2715 |
| 362 | 20240807 | 125600 | 2299408397 | 2090 | 2085 | 2090 | 2080 | 1446 |
| 363 | 20240807 | 125500 | 2296395232 | 2080 | 2085 | 2085 | 2080 | 584 |
| 364 | 20240807 | 125400 | 2295177697 | 2080 | 2080 | 2080 | 2080 | 5 |
| 365 | 20240807 | 125300 | 2295167297 | 2080 | 2090 | 2090 | 2080 | 85 |
| 366 | 20240807 | 125200 | 2294990377 | 2085 | 2085 | 2085 | 2085 | 0 |
| 367 | 20240807 | 125100 | 2294990377 | 2085 | 2085 | 2085 | 2085 | 2054 |
| 368 | 20240807 | 125000 | 2290707787 | 2085 | 2085 | 2085 | 2085 | 0 |
| 369 | 20240807 | 124900 | 2290707787 | 2085 | 2080 | 2085 | 2080 | 300 |
| 370 | 20240807 | 124800 | 2290082327 | 2080 | 2080 | 2080 | 2080 | 5 |
| 371 | 20240807 | 124700 | 2290071927 | 2080 | 2080 | 2080 | 2080 | 5 |
| 372 | 20240807 | 124600 | 2290061527 | 2090 | 2090 | 2090 | 2090 | 1 |
| 373 | 20240807 | 124500 | 2290059437 | 2090 | 2090 | 2090 | 2090 | 259 |
| 374 | 20240807 | 124400 | 2289518127 | 2085 | 2085 | 2085 | 2085 | 672 |
| 375 | 20240807 | 124300 | 2288117007 | 2085 | 2080 | 2085 | 2080 | 590 |
| 376 | 20240807 | 124200 | 2286889797 | 2080 | 2075 | 2080 | 2075 | 506 |
| 377 | 20240807 | 124100 | 2285837357 | 2075 | 2075 | 2080 | 2075 | 112 |
| 378 | 20240807 | 124000 | 2285604902 | 2075 | 2085 | 2085 | 2075 | 9020 |
| 379 | 20240807 | 123900 | 2266852367 | 2090 | 2085 | 2090 | 2080 | 1300 |
| 380 | 20240807 | 123800 | 2264144407 | 2085 | 2085 | 2085 | 2080 | 1739 |
| 381 | 20240807 | 123700 | 2260518742 | 2080 | 2080 | 2085 | 2075 | 2294 |
| 382 | 20240807 | 123600 | 2255751167 | 2080 | 2090 | 2090 | 2080 | 8836 |
| 383 | 20240807 | 123500 | 2237329652 | 2090 | 2095 | 2095 | 2090 | 1641 |
| 384 | 20240807 | 123400 | 2233897372 | 2090 | 2090 | 2095 | 2090 | 1710 |
| 385 | 20240807 | 123300 | 2230323467 | 2090 | 2095 | 2100 | 2090 | 2714 |
| 386 | 20240807 | 123200 | 2224634752 | 2095 | 2095 | 2095 | 2095 | 408 |
| 387 | 20240807 | 123100 | 2223779992 | 2095 | 2095 | 2095 | 2095 | 51 |
| 388 | 20240807 | 123000 | 2223673147 | 2090 | 2095 | 2100 | 2090 | 1241 |
| 389 | 20240807 | 122900 | 2221078007 | 2100 | 2100 | 2100 | 2100 | 134 |
| 390 | 20240807 | 122800 | 2220796607 | 2110 | 2095 | 2110 | 2085 | 7384 |
| 391 | 20240807 | 122700 | 2205363387 | 2090 | 2090 | 2095 | 2090 | 1582 |
| 392 | 20240807 | 122600 | 2202056887 | 2095 | 2090 | 2095 | 2090 | 2032 |
| 393 | 20240807 | 122500 | 2197804622 | 2085 | 2090 | 2090 | 2085 | 1132 |
| 394 | 20240807 | 122400 | 2195444352 | 2090 | 2090 | 2090 | 2085 | 334 |
| 395 | 20240807 | 122300 | 2194746392 | 2090 | 2090 | 2095 | 2090 | 7916 |
| 396 | 20240807 | 122200 | 2178201947 | 2095 | 2095 | 2100 | 2095 | 51 |
| 397 | 20240807 | 122100 | 2178095002 | 2100 | 2095 | 2100 | 2095 | 10 |
| 398 | 20240807 | 122000 | 2178074027 | 2100 | 2095 | 2100 | 2095 | 590 |
| 399 | 20240807 | 121900 | 2176837962 | 2095 | 2095 | 2095 | 2090 | 6255 |
| 400 | 20240807 | 121800 | 2163733757 | 2100 | 2105 | 2105 | 2095 | 2151 |
| 401 | 20240807 | 121700 | 2159216837 | 2105 | 2095 | 2105 | 2095 | 2509 |
| 402 | 20240807 | 121600 | 2153947547 | 2095 | 2100 | 2100 | 2095 | 50 |
| 403 | 20240807 | 121500 | 2153842617 | 2100 | 2100 | 2100 | 2090 | 1414 |
| 404 | 20240807 | 121400 | 2150878237 | 2100 | 2095 | 2100 | 2090 | 3935 |
| 405 | 20240807 | 121300 | 2142639202 | 2090 | 2090 | 2090 | 2090 | 1206 |
| 406 | 20240807 | 121200 | 2140118662 | 2090 | 2090 | 2090 | 2090 | 4785 |
| 407 | 20240807 | 121100 | 2130118012 | 2090 | 2095 | 2095 | 2090 | 1155 |
| 408 | 20240807 | 121000 | 2127701622 | 2095 | 2090 | 2095 | 2090 | 1051 |
| 409 | 20240807 | 120900 | 2125500027 | 2090 | 2095 | 2100 | 2090 | 2145 |
| 410 | 20240807 | 120800 | 2121003432 | 2095 | 2090 | 2100 | 2090 | 1367 |
| 411 | 20240807 | 120700 | 2118145212 | 2090 | 2090 | 2095 | 2090 | 1802 |
| 412 | 20240807 | 120600 | 2114370037 | 2090 | 2090 | 2095 | 2085 | 2637 |
| 413 | 20240807 | 120500 | 2108858702 | 2090 | 2090 | 2095 | 2085 | 3130 |
| 414 | 20240807 | 120400 | 2102316707 | 2095 | 2090 | 2095 | 2085 | 4594 |
| 415 | 20240807 | 120300 | 2092713027 | 2090 | 2090 | 2095 | 2085 | 3513 |
| 416 | 20240807 | 120200 | 2085370597 | 2090 | 2085 | 2090 | 2085 | 1104 |
| 417 | 20240807 | 120100 | 2083067717 | 2085 | 2090 | 2090 | 2085 | 494 |
| 418 | 20240807 | 120000 | 2082036822 | 2090 | 2090 | 2090 | 2085 | 1080 |
| 419 | 20240807 | 115900 | 2079783572 | 2090 | 2080 | 2090 | 2080 | 5158 |
| 420 | 20240807 | 115800 | 2069019672 | 2075 | 2090 | 2090 | 2075 | 8174 |
| 421 | 20240807 | 115700 | 2052001652 | 2090 | 2105 | 2105 | 2075 | 16095 |
| 422 | 20240807 | 115600 | 2018384612 | 2095 | 2095 | 2130 | 2095 | 75644 |
| 423 | 20240807 | 115500 | 1858873132 | 2095 | 2090 | 2095 | 2090 | 10348 |
| 424 | 20240807 | 115400 | 1837243267 | 2090 | 2090 | 2095 | 2090 | 3358 |
| 425 | 20240807 | 115300 | 1830221817 | 2085 | 2090 | 2090 | 2085 | 4282 |
| 426 | 20240807 | 115200 | 1821274707 | 2090 | 2090 | 2095 | 2090 | 5702 |
| 427 | 20240807 | 115100 | 1809357522 | 2090 | 2085 | 2090 | 2085 | 8611 |
| 428 | 20240807 | 115000 | 1791364502 | 2085 | 2080 | 2085 | 2080 | 1768 |
| 429 | 20240807 | 114900 | 1787678472 | 2080 | 2080 | 2080 | 2080 | 2490 |
| 430 | 20240807 | 114800 | 1782499272 | 2075 | 2075 | 2080 | 2075 | 1335 |
| 431 | 20240807 | 114700 | 1779723052 | 2080 | 2080 | 2080 | 2080 | 568 |
| 432 | 20240807 | 114600 | 1778541612 | 2080 | 2080 | 2085 | 2080 | 5833 |
| 433 | 20240807 | 114500 | 1766408962 | 2075 | 2075 | 2075 | 2075 | 4747 |
| 434 | 20240807 | 114400 | 1756558937 | 2070 | 2080 | 2080 | 2070 | 1080 |
| 435 | 20240807 | 114300 | 1754314117 | 2080 | 2065 | 2080 | 2065 | 6037 |
| 436 | 20240807 | 114200 | 1741840537 | 2070 | 2070 | 2070 | 2070 | 2282 |
| 437 | 20240807 | 114100 | 1737116797 | 2070 | 2080 | 2080 | 2070 | 747 |
| 438 | 20240807 | 114000 | 1735570457 | 2080 | 2075 | 2080 | 2075 | 1086 |
| 439 | 20240807 | 113900 | 1733313632 | 2075 | 2075 | 2075 | 2075 | 17 |
| 440 | 20240807 | 113800 | 1733278357 | 2080 | 2080 | 2080 | 2080 | 1 |
| 441 | 20240807 | 113700 | 1733276277 | 2075 | 2075 | 2075 | 2075 | 945 |
| 442 | 20240807 | 113600 | 1731315402 | 2075 | 2065 | 2075 | 2065 | 2673 |
| 443 | 20240807 | 113500 | 1725785637 | 2065 | 2070 | 2075 | 2065 | 110 |
| 444 | 20240807 | 113400 | 1725557977 | 2070 | 2070 | 2070 | 2070 | 3880 |
| 445 | 20240807 | 113300 | 1717526377 | 2075 | 2075 | 2075 | 2075 | 166 |
| 446 | 20240807 | 113200 | 1717181927 | 2080 | 2070 | 2080 | 2070 | 79 |
| 447 | 20240807 | 113100 | 1717018317 | 2070 | 2075 | 2080 | 2070 | 194 |
| 448 | 20240807 | 113000 | 1716615402 | 2075 | 2085 | 2085 | 2070 | 2019 |
| 449 | 20240807 | 112900 | 1712424882 | 2085 | 2070 | 2085 | 2070 | 1891 |
| 450 | 20240807 | 112800 | 1708502132 | 2070 | 2065 | 2070 | 2065 | 233 |
| 451 | 20240807 | 112700 | 1708019827 | 2055 | 2070 | 2070 | 2055 | 2001 |
| 452 | 20240807 | 112600 | 1703890092 | 2075 | 2075 | 2075 | 2075 | 26 |
| 453 | 20240807 | 112500 | 1703836142 | 2080 | 2080 | 2080 | 2080 | 3028 |
| 454 | 20240807 | 112400 | 1697537902 | 2075 | 2070 | 2075 | 2070 | 4352 |
| 455 | 20240807 | 112300 | 1688509397 | 2075 | 2070 | 2075 | 2070 | 5 |
| 456 | 20240807 | 112200 | 1688499042 | 2065 | 2070 | 2070 | 2065 | 1321 |
| 457 | 20240807 | 112100 | 1685764727 | 2065 | 2065 | 2065 | 2065 | 500 |
| 458 | 20240807 | 112000 | 1684732227 | 2065 | 2050 | 2065 | 2050 | 593 |
| 459 | 20240807 | 111900 | 1683510137 | 2060 | 2060 | 2060 | 2060 | 500 |
| 460 | 20240807 | 111800 | 1682480137 | 2060 | 2060 | 2060 | 2060 | 51 |
| 461 | 20240807 | 111700 | 1682375077 | 2060 | 2055 | 2060 | 2055 | 777 |
| 462 | 20240807 | 111600 | 1680775717 | 2055 | 2050 | 2055 | 2050 | 9972 |
| 463 | 20240807 | 111500 | 1660329162 | 2050 | 2065 | 2065 | 2050 | 10600 |
| 464 | 20240807 | 111400 | 1638559787 | 2065 | 2065 | 2065 | 2065 | 513 |
| 465 | 20240807 | 111300 | 1637500442 | 2070 | 2065 | 2070 | 2065 | 280 |
| 466 | 20240807 | 111200 | 1636921032 | 2065 | 2065 | 2065 | 2065 | 1166 |
| 467 | 20240807 | 111100 | 1634513242 | 2070 | 2070 | 2070 | 2070 | 0 |
| 468 | 20240807 | 111000 | 1634513242 | 2070 | 2065 | 2070 | 2065 | 5 |
| 469 | 20240807 | 110900 | 1634502912 | 2065 | 2060 | 2065 | 2060 | 60 |
| 470 | 20240807 | 110800 | 1634379262 | 2060 | 2055 | 2060 | 2055 | 1601 |
| 471 | 20240807 | 110700 | 1631085507 | 2055 | 2060 | 2065 | 2055 | 1897 |
| 472 | 20240807 | 110600 | 1627185202 | 2060 | 2060 | 2060 | 2060 | 2322 |
| 473 | 20240807 | 110500 | 1622401882 | 2065 | 2065 | 2065 | 2055 | 628 |
| 474 | 20240807 | 110400 | 1621106062 | 2055 | 2055 | 2055 | 2055 | 739 |
| 475 | 20240807 | 110300 | 1619587417 | 2060 | 2065 | 2070 | 2055 | 8453 |
| 476 | 20240807 | 110200 | 1602177192 | 2065 | 2070 | 2070 | 2065 | 6329 |
| 477 | 20240807 | 110100 | 1589086952 | 2070 | 2070 | 2080 | 2070 | 174 |
| 478 | 20240807 | 110000 | 1588725582 | 2080 | 2070 | 2080 | 2065 | 3119 |
| 479 | 20240807 | 105900 | 1582247537 | 2065 | 2065 | 2065 | 2065 | 473 |
| 480 | 20240807 | 105800 | 1581270792 | 2065 | 2075 | 2080 | 2065 | 6455 |
| 481 | 20240807 | 105700 | 1567907482 | 2075 | 2080 | 2085 | 2075 | 1324 |
| 482 | 20240807 | 105600 | 1565158562 | 2080 | 2075 | 2080 | 2075 | 2317 |
| 483 | 20240807 | 105500 | 1560339487 | 2070 | 2075 | 2075 | 2070 | 4946 |
| 484 | 20240807 | 105400 | 1550101017 | 2075 | 2070 | 2075 | 2065 | 3882 |
| 485 | 20240807 | 105300 | 1542064587 | 2060 | 2075 | 2075 | 2060 | 2100 |
| 486 | 20240807 | 105200 | 1537721832 | 2080 | 2080 | 2080 | 2075 | 2335 |
| 487 | 20240807 | 105100 | 1532865082 | 2080 | 2065 | 2080 | 2065 | 1335 |
| 488 | 20240807 | 105000 | 1530096132 | 2080 | 2080 | 2080 | 2075 | 1100 |
| 489 | 20240807 | 104900 | 1527813142 | 2070 | 2075 | 2080 | 2070 | 9693 |
| 490 | 20240807 | 104800 | 1507726762 | 2075 | 2075 | 2080 | 2075 | 735 |
| 491 | 20240807 | 104700 | 1506201587 | 2080 | 2080 | 2080 | 2080 | 1577 |
| 492 | 20240807 | 104600 | 1502921427 | 2080 | 2080 | 2080 | 2080 | 20 |
| 493 | 20240807 | 104500 | 1502879827 | 2065 | 2080 | 2080 | 2065 | 10640 |
| 494 | 20240807 | 104400 | 1480887147 | 2080 | 2085 | 2085 | 2075 | 5222 |
| 495 | 20240807 | 104300 | 1470046692 | 2080 | 2080 | 2085 | 2075 | 6839 |
| 496 | 20240807 | 104200 | 1455846372 | 2085 | 2090 | 2090 | 2075 | 9928 |
| 497 | 20240807 | 104100 | 1435182057 | 2090 | 2065 | 2095 | 2065 | 35462 |
| 498 | 20240807 | 104000 | 1361100552 | 2060 | 2065 | 2065 | 2060 | 642 |
| 499 | 20240807 | 103900 | 1359778012 | 2060 | 2060 | 2060 | 2060 | 18 |
| 500 | 20240807 | 103800 | 1359740932 | 2060 | 2065 | 2065 | 2060 | 231 |
| 501 | 20240807 | 103700 | 1359264712 | 2065 | 2065 | 2065 | 2065 | 1023 |
| 502 | 20240807 | 103600 | 1357152217 | 2065 | 2065 | 2065 | 2065 | 15 |
| 503 | 20240807 | 103500 | 1357121242 | 2065 | 2065 | 2065 | 2065 | 169 |
| 504 | 20240807 | 103400 | 1356772257 | 2060 | 2060 | 2065 | 2060 | 496 |
| 505 | 20240807 | 103300 | 1355750472 | 2065 | 2060 | 2065 | 2060 | 3090 |
| 506 | 20240807 | 103200 | 1349385067 | 2060 | 2060 | 2060 | 2060 | 807 |
| 507 | 20240807 | 103100 | 1347722647 | 2060 | 2060 | 2060 | 2060 | 3433 |
| 508 | 20240807 | 103000 | 1340650667 | 2060 | 2065 | 2070 | 2060 | 425 |
| 509 | 20240807 | 102900 | 1339773357 | 2070 | 2065 | 2070 | 2065 | 2007 |
| 510 | 20240807 | 102800 | 1335628867 | 2065 | 2065 | 2065 | 2065 | 210 |
| 511 | 20240807 | 102700 | 1335195217 | 2070 | 2065 | 2070 | 2065 | 71 |
| 512 | 20240807 | 102600 | 1335048502 | 2070 | 2070 | 2070 | 2060 | 3 |
| 513 | 20240807 | 102500 | 1335042302 | 2060 | 2060 | 2065 | 2060 | 5934 |
| 514 | 20240807 | 102400 | 1322792187 | 2065 | 2055 | 2065 | 2055 | 612 |
| 515 | 20240807 | 102300 | 1321529287 | 2055 | 2065 | 2065 | 2055 | 1886 |
| 516 | 20240807 | 102200 | 1317650067 | 2055 | 2065 | 2065 | 2055 | 300 |
| 517 | 20240807 | 102100 | 1317031567 | 2065 | 2055 | 2065 | 2055 | 239 |
| 518 | 20240807 | 102000 | 1316540162 | 2050 | 2055 | 2055 | 2050 | 734 |
| 519 | 20240807 | 101900 | 1315032267 | 2055 | 2055 | 2055 | 2055 | 531 |
| 520 | 20240807 | 101800 | 1313941062 | 2055 | 2065 | 2065 | 2055 | 19634 |
| 521 | 20240807 | 101700 | 1273540422 | 2065 | 2060 | 2065 | 2055 | 928 |
| 522 | 20240807 | 101600 | 1271631172 | 2055 | 2050 | 2060 | 2050 | 3004 |
| 523 | 20240807 | 101500 | 1265457662 | 2060 | 2045 | 2060 | 2045 | 6230 |
| 524 | 20240807 | 101400 | 1252659962 | 2045 | 2055 | 2055 | 2045 | 7033 |
| 525 | 20240807 | 101300 | 1238273127 | 2055 | 2040 | 2055 | 2040 | 1650 |
| 526 | 20240807 | 101200 | 1234892557 | 2045 | 2045 | 2045 | 2045 | 341 |
| 527 | 20240807 | 101100 | 1234195212 | 2045 | 2040 | 2045 | 2040 | 1972 |
| 528 | 20240807 | 101000 | 1230167472 | 2045 | 2045 | 2045 | 2045 | 3890 |
| 529 | 20240807 | 100900 | 1222212422 | 2045 | 2050 | 2050 | 2045 | 5347 |
| 530 | 20240807 | 100800 | 1211277792 | 2050 | 2050 | 2050 | 2045 | 261 |
| 531 | 20240807 | 100700 | 1210742797 | 2060 | 2050 | 2060 | 2050 | 3457 |
| 532 | 20240807 | 100600 | 1203655727 | 2050 | 2055 | 2060 | 2050 | 270 |
| 533 | 20240807 | 100500 | 1203100917 | 2055 | 2060 | 2060 | 2055 | 5001 |
| 534 | 20240807 | 100400 | 1192816372 | 2055 | 2050 | 2055 | 2050 | 769 |
| 535 | 20240807 | 100300 | 1191237487 | 2050 | 2055 | 2055 | 2045 | 14847 |
| 536 | 20240807 | 100200 | 1160779377 | 2055 | 2060 | 2060 | 2055 | 11328 |
| 537 | 20240807 | 100100 | 1137454287 | 2060 | 2065 | 2070 | 2060 | 8313 |
| 538 | 20240807 | 100000 | 1120311292 | 2075 | 2070 | 2075 | 2060 | 2459 |
| 539 | 20240807 | 095900 | 1115218992 | 2065 | 2070 | 2080 | 2065 | 16343 |
| 540 | 20240807 | 095800 | 1081416177 | 2070 | 2065 | 2070 | 2065 | 839 |
| 541 | 20240807 | 095700 | 1079683532 | 2060 | 2060 | 2060 | 2060 | 178 |
| 542 | 20240807 | 095600 | 1079316852 | 2065 | 2075 | 2075 | 2060 | 8927 |
| 543 | 20240807 | 095500 | 1060863867 | 2075 | 2070 | 2090 | 2060 | 33722 |
| 544 | 20240807 | 095400 | 990680017 | 2070 | 2045 | 2070 | 2045 | 20621 |
| 545 | 20240807 | 095300 | 948140442 | 2040 | 2050 | 2050 | 2040 | 2043 |
| 546 | 20240807 | 095200 | 943966432 | 2050 | 2045 | 2050 | 2045 | 1566 |
| 547 | 20240807 | 095100 | 940761142 | 2045 | 2055 | 2055 | 2040 | 2371 |
| 548 | 20240807 | 095000 | 935918747 | 2055 | 2050 | 2055 | 2040 | 2366 |
| 549 | 20240807 | 094900 | 931062332 | 2050 | 2045 | 2050 | 2045 | 1596 |
| 550 | 20240807 | 094800 | 927791107 | 2045 | 2055 | 2055 | 2040 | 10934 |
| 551 | 20240807 | 094700 | 905436617 | 2050 | 2050 | 2050 | 2045 | 5210 |
| 552 | 20240807 | 094600 | 894756317 | 2055 | 2060 | 2060 | 2050 | 3750 |
| 553 | 20240807 | 094500 | 887060997 | 2060 | 2060 | 2060 | 2050 | 1046 |
| 554 | 20240807 | 094400 | 884909162 | 2050 | 2055 | 2055 | 2050 | 3898 |
| 555 | 20240807 | 094300 | 876906317 | 2055 | 2055 | 2055 | 2045 | 680 |
| 556 | 20240807 | 094200 | 875509087 | 2055 | 2050 | 2055 | 2045 | 1162 |
| 557 | 20240807 | 094100 | 873126942 | 2045 | 2040 | 2045 | 2040 | 5821 |
| 558 | 20240807 | 094000 | 861227507 | 2045 | 2040 | 2045 | 2040 | 61 |
| 559 | 20240807 | 093900 | 861103017 | 2040 | 2040 | 2040 | 2035 | 4638 |
| 560 | 20240807 | 093800 | 851647557 | 2045 | 2040 | 2045 | 2040 | 1334 |
| 561 | 20240807 | 093700 | 848926097 | 2040 | 2050 | 2050 | 2040 | 7135 |
| 562 | 20240807 | 093600 | 834316717 | 2050 | 2065 | 2065 | 2050 | 3720 |
| 563 | 20240807 | 093500 | 826669132 | 2060 | 2060 | 2065 | 2060 | 11721 |
| 564 | 20240807 | 093400 | 802502722 | 2060 | 2055 | 2065 | 2050 | 8154 |
| 565 | 20240807 | 093300 | 785734027 | 2055 | 2055 | 2060 | 2050 | 2515 |
| 566 | 20240807 | 093200 | 780575527 | 2055 | 2060 | 2060 | 2055 | 9350 |
| 567 | 20240807 | 093100 | 761350287 | 2060 | 2055 | 2060 | 2050 | 9598 |
| 568 | 20240807 | 093000 | 741602852 | 2055 | 2055 | 2055 | 2050 | 4127 |
| 569 | 20240807 | 092900 | 733125382 | 2055 | 2050 | 2055 | 2045 | 9506 |
| 570 | 20240807 | 092800 | 713618522 | 2045 | 2035 | 2050 | 2035 | 4566 |
| 571 | 20240807 | 092700 | 704288162 | 2045 | 2040 | 2050 | 2035 | 9867 |
| 572 | 20240807 | 092600 | 684142142 | 2040 | 2045 | 2050 | 2040 | 2800 |
| 573 | 20240807 | 092500 | 678416572 | 2050 | 2055 | 2055 | 2045 | 13712 |
| 574 | 20240807 | 092400 | 650289562 | 2050 | 2035 | 2060 | 2035 | 25836 |
| 575 | 20240807 | 092300 | 597355757 | 2035 | 2025 | 2035 | 2025 | 12438 |
| 576 | 20240807 | 092200 | 572058997 | 2030 | 2025 | 2030 | 2015 | 8502 |
| 577 | 20240807 | 092100 | 554813352 | 2025 | 2015 | 2025 | 2015 | 4192 |
| 578 | 20240807 | 092000 | 546350227 | 2015 | 2005 | 2015 | 2005 | 1203 |
| 579 | 20240807 | 091900 | 543932362 | 2005 | 2005 | 2010 | 2005 | 1323 |
| 580 | 20240807 | 091800 | 541278142 | 2005 | 2005 | 2010 | 2005 | 5179 |
| 581 | 20240807 | 091700 | 530871227 | 2005 | 2015 | 2015 | 2005 | 2819 |
| 582 | 20240807 | 091600 | 525206037 | 2010 | 2015 | 2015 | 2010 | 4544 |
| 583 | 20240807 | 091500 | 516062702 | 2015 | 2015 | 2015 | 2010 | 7145 |
| 584 | 20240807 | 091400 | 501695667 | 2015 | 2025 | 2025 | 2010 | 17967 |
| 585 | 20240807 | 091300 | 465373127 | 2030 | 2030 | 2030 | 2025 | 4286 |
| 586 | 20240807 | 091200 | 456674977 | 2030 | 2035 | 2035 | 2030 | 14863 |
| 587 | 20240807 | 091100 | 426463412 | 2035 | 2040 | 2040 | 2030 | 6109 |
| 588 | 20240807 | 091000 | 414030457 | 2040 | 2025 | 2050 | 2020 | 25019 |
| 589 | 20240807 | 090900 | 363101647 | 2025 | 2020 | 2035 | 2020 | 25984 |
| 590 | 20240807 | 090800 | 310450497 | 2020 | 2020 | 2020 | 2015 | 2471 |
| 591 | 20240807 | 090700 | 305469312 | 2020 | 2000 | 2020 | 2000 | 3145 |
| 592 | 20240807 | 090600 | 299128422 | 2005 | 2020 | 2020 | 2005 | 7725 |
| 593 | 20240807 | 090500 | 283587697 | 2020 | 1998 | 2020 | 1996 | 18232 |
| 594 | 20240807 | 090400 | 246968397 | 1997 | 2015 | 2015 | 1997 | 16030 |
| 595 | 20240807 | 090300 | 214819430 | 2015 | 2005 | 2020 | 2000 | 19482 |
| 596 | 20240807 | 090200 | 175702500 | 2010 | 2005 | 2015 | 2005 | 6457 |
| 597 | 20240807 | 090100 | 162724775 | 2005 | 2005 | 2015 | 2000 | 27235 |
| 598 | 20240807 | 090000 | 108060180 | 2005 | 1971 | 2015 | 1971 | 42747 |