30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 26128 |
| 3 | 20240808 | 185500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20240808 | 185400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20240808 | 185300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20240808 | 185200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20240808 | 185100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20240808 | 185000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20240808 | 184900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20240808 | 184800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20240808 | 184700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20240808 | 184600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20240808 | 184500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20240808 | 184400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20240808 | 184300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20240808 | 184200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20240808 | 184100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20240808 | 184000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20240808 | 183900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20240808 | 183800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20240808 | 183700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20240808 | 183600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20240808 | 183500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20240808 | 183400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20240808 | 183300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20240808 | 183200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20240808 | 183100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20240808 | 183000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20240808 | 182900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20240808 | 182800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20240808 | 182700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20240808 | 182600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 26128 |
| 33 | 20240808 | 182500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20240808 | 182400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20240808 | 182300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20240808 | 182200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20240808 | 182100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20240808 | 182000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20240808 | 181900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20240808 | 181800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20240808 | 181700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20240808 | 181600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20240808 | 181500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20240808 | 181400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20240808 | 181300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20240808 | 181200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20240808 | 181100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20240808 | 181000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20240808 | 180900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20240808 | 180800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20240808 | 180700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20240808 | 180600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20240808 | 180500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20240808 | 180400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20240808 | 180300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20240808 | 180200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20240808 | 180100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20240808 | 180000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20240808 | 175900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20240808 | 175800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20240808 | 175700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20240808 | 175600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 26128 |
| 63 | 20240808 | 175500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20240808 | 175400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20240808 | 175300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20240808 | 175200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20240808 | 175100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20240808 | 175000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20240808 | 174900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20240808 | 174800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20240808 | 174700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20240808 | 174600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20240808 | 174500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20240808 | 174400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20240808 | 174300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20240808 | 174200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20240808 | 174100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20240808 | 174000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20240808 | 173900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20240808 | 173800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20240808 | 173700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20240808 | 173600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20240808 | 173500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20240808 | 173400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20240808 | 173300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20240808 | 173200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20240808 | 173100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20240808 | 173000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20240808 | 172900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20240808 | 172800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20240808 | 172700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20240808 | 172600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 26128 |
| 93 | 20240808 | 172500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20240808 | 172400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20240808 | 172300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20240808 | 172200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20240808 | 172100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20240808 | 172000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20240808 | 171900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20240808 | 171800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20240808 | 171700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20240808 | 171600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20240808 | 171500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20240808 | 171400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20240808 | 171300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20240808 | 171200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20240808 | 171100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20240808 | 171000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20240808 | 170900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20240808 | 170800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20240808 | 170700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20240808 | 170600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20240808 | 170500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20240808 | 170400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20240808 | 170300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20240808 | 170200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20240808 | 170100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20240808 | 170000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20240808 | 165900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20240808 | 165800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20240808 | 165700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20240808 | 165600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 26128 |
| 123 | 20240808 | 165500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20240808 | 165400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20240808 | 165300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20240808 | 165200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20240808 | 165100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20240808 | 165000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20240808 | 164900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20240808 | 164800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20240808 | 164700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20240808 | 164600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20240808 | 164500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20240808 | 164400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20240808 | 164300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20240808 | 164200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20240808 | 164100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20240808 | 164000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20240808 | 163900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20240808 | 163800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20240808 | 163700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20240808 | 163600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20240808 | 163500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20240808 | 163400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20240808 | 163300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20240808 | 163200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20240808 | 163100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20240808 | 163000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20240808 | 162900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20240808 | 162800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20240808 | 162700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20240808 | 162600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 26128 |
| 153 | 20240808 | 162500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20240808 | 162400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20240808 | 162300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20240808 | 162200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20240808 | 162100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20240808 | 162000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20240808 | 161900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20240808 | 161800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20240808 | 161700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20240808 | 161600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20240808 | 161500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20240808 | 161400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20240808 | 161300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20240808 | 161200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20240808 | 161100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20240808 | 161000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20240808 | 160900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20240808 | 160800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20240808 | 160700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20240808 | 160600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20240808 | 160500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20240808 | 160400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20240808 | 160300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20240808 | 160200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20240808 | 160100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20240808 | 160000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20240808 | 155900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20240808 | 155800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20240808 | 155700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20240808 | 155600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 26128 |
| 183 | 20240808 | 155500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20240808 | 155400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20240808 | 155300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20240808 | 155200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20240808 | 155100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20240808 | 155000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20240808 | 154900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20240808 | 154800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20240808 | 154700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20240808 | 154600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20240808 | 154500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20240808 | 154400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20240808 | 154300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20240808 | 154200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20240808 | 154100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20240808 | 154000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20240808 | 153900 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20240808 | 153800 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20240808 | 153700 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20240808 | 153600 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20240808 | 153500 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20240808 | 153400 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20240808 | 153300 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20240808 | 153200 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20240808 | 153100 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20240808 | 153000 | 2945554840 | 2055 | 2055 | 2055 | 2055 | 26128 |
| 209 | 20240808 | 152900 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240808 | 152800 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240808 | 152700 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240808 | 152600 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 213 | 20240808 | 152500 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240808 | 152400 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240808 | 152300 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240808 | 152200 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240808 | 152100 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240808 | 152000 | 2891861800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240808 | 151900 | 2891861800 | 2035 | 2030 | 2035 | 2030 | 5468 |
| 220 | 20240808 | 151800 | 2880739750 | 2035 | 2030 | 2035 | 2030 | 6748 |
| 221 | 20240808 | 151700 | 2867010775 | 2040 | 2035 | 2040 | 2035 | 1868 |
| 222 | 20240808 | 151600 | 2863206585 | 2035 | 2035 | 2035 | 2035 | 962 |
| 223 | 20240808 | 151500 | 2861248915 | 2035 | 2035 | 2035 | 2035 | 2333 |
| 224 | 20240808 | 151400 | 2856501260 | 2040 | 2040 | 2040 | 2035 | 1110 |
| 225 | 20240808 | 151300 | 2854241860 | 2040 | 2040 | 2040 | 2035 | 399 |
| 226 | 20240808 | 151200 | 2853428650 | 2040 | 2040 | 2040 | 2035 | 281 |
| 227 | 20240808 | 151100 | 2852856410 | 2045 | 2035 | 2045 | 2035 | 709 |
| 228 | 20240808 | 151000 | 2851413295 | 2040 | 2045 | 2045 | 2040 | 2134 |
| 229 | 20240808 | 150900 | 2847059865 | 2045 | 2045 | 2045 | 2040 | 138 |
| 230 | 20240808 | 150800 | 2846778020 | 2045 | 2040 | 2045 | 2040 | 2090 |
| 231 | 20240808 | 150700 | 2842504460 | 2040 | 2040 | 2045 | 2040 | 1421 |
| 232 | 20240808 | 150600 | 2839605365 | 2040 | 2040 | 2040 | 2040 | 1132 |
| 233 | 20240808 | 150500 | 2837296085 | 2040 | 2035 | 2040 | 2035 | 1194 |
| 234 | 20240808 | 150400 | 2834860950 | 2035 | 2035 | 2035 | 2035 | 25 |
| 235 | 20240808 | 150300 | 2834810075 | 2035 | 2040 | 2040 | 2035 | 2864 |
| 236 | 20240808 | 150200 | 2828975635 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20240808 | 150100 | 2828975635 | 2035 | 2040 | 2045 | 2035 | 1892 |
| 238 | 20240808 | 150000 | 2825113975 | 2035 | 2030 | 2035 | 2025 | 3698 |
| 239 | 20240808 | 145900 | 2817599095 | 2030 | 2030 | 2030 | 2030 | 177 |
| 240 | 20240808 | 145800 | 2817239785 | 2030 | 2030 | 2030 | 2030 | 1924 |
| 241 | 20240808 | 145700 | 2813334065 | 2030 | 2030 | 2030 | 2030 | 630 |
| 242 | 20240808 | 145600 | 2812055165 | 2035 | 2035 | 2035 | 2030 | 101 |
| 243 | 20240808 | 145500 | 2811849780 | 2035 | 2030 | 2035 | 2030 | 1100 |
| 244 | 20240808 | 145400 | 2809615115 | 2030 | 2025 | 2030 | 2025 | 1526 |
| 245 | 20240808 | 145300 | 2806524850 | 2025 | 2025 | 2025 | 2025 | 436 |
| 246 | 20240808 | 145200 | 2805641950 | 2030 | 2025 | 2030 | 2025 | 131 |
| 247 | 20240808 | 145100 | 2805376300 | 2025 | 2025 | 2030 | 2025 | 664 |
| 248 | 20240808 | 145000 | 2804031655 | 2025 | 2025 | 2030 | 2020 | 6712 |
| 249 | 20240808 | 144900 | 2790450230 | 2020 | 2030 | 2040 | 2020 | 14863 |
| 250 | 20240808 | 144800 | 2760346650 | 2030 | 2030 | 2035 | 2030 | 1922 |
| 251 | 20240808 | 144700 | 2756437555 | 2030 | 2030 | 2045 | 2030 | 533 |
| 252 | 20240808 | 144600 | 2755354860 | 2030 | 2040 | 2040 | 2030 | 7862 |
| 253 | 20240808 | 144500 | 2739362185 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20240808 | 144400 | 2739362185 | 2040 | 2040 | 2040 | 2040 | 3740 |
| 255 | 20240808 | 144300 | 2731732585 | 2040 | 2040 | 2040 | 2040 | 515 |
| 256 | 20240808 | 144200 | 2730681985 | 2040 | 2040 | 2040 | 2040 | 3390 |
| 257 | 20240808 | 144100 | 2723766385 | 2035 | 2040 | 2040 | 2035 | 4981 |
| 258 | 20240808 | 144000 | 2713608860 | 2045 | 2055 | 2055 | 2045 | 4280 |
| 259 | 20240808 | 143900 | 2704856200 | 2045 | 2050 | 2050 | 2045 | 267 |
| 260 | 20240808 | 143800 | 2704308905 | 2040 | 2050 | 2060 | 2040 | 7980 |
| 261 | 20240808 | 143700 | 2687973155 | 2060 | 2060 | 2060 | 2060 | 0 |
| 262 | 20240808 | 143600 | 2687973155 | 2060 | 2060 | 2060 | 2050 | 136 |
| 263 | 20240808 | 143500 | 2687693815 | 2055 | 2060 | 2060 | 2055 | 8 |
| 264 | 20240808 | 143400 | 2687677365 | 2055 | 2060 | 2060 | 2055 | 19 |
| 265 | 20240808 | 143300 | 2687638315 | 2050 | 2060 | 2060 | 2050 | 1133 |
| 266 | 20240808 | 143200 | 2685315635 | 2060 | 2050 | 2060 | 2050 | 1142 |
| 267 | 20240808 | 143100 | 2682971545 | 2045 | 2040 | 2045 | 2040 | 6766 |
| 268 | 20240808 | 143000 | 2669157375 | 2045 | 2045 | 2045 | 2045 | 300 |
| 269 | 20240808 | 142900 | 2668543875 | 2045 | 2045 | 2045 | 2045 | 9 |
| 270 | 20240808 | 142800 | 2668525470 | 2040 | 2040 | 2050 | 2040 | 502 |
| 271 | 20240808 | 142700 | 2667496390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 272 | 20240808 | 142600 | 2667496390 | 2040 | 2045 | 2045 | 2040 | 10 |
| 273 | 20240808 | 142500 | 2667475980 | 2045 | 2050 | 2050 | 2045 | 230 |
| 274 | 20240808 | 142400 | 2667005430 | 2050 | 2045 | 2050 | 2040 | 468 |
| 275 | 20240808 | 142300 | 2666048370 | 2045 | 2045 | 2045 | 2045 | 2686 |
| 276 | 20240808 | 142200 | 2660555500 | 2045 | 2045 | 2050 | 2045 | 1107 |
| 277 | 20240808 | 142100 | 2658287935 | 2040 | 2050 | 2050 | 2040 | 600 |
| 278 | 20240808 | 142000 | 2657061935 | 2050 | 2050 | 2055 | 2045 | 8432 |
| 279 | 20240808 | 141900 | 2639796745 | 2050 | 2050 | 2050 | 2050 | 250 |
| 280 | 20240808 | 141800 | 2639284245 | 2055 | 2055 | 2055 | 2045 | 2818 |
| 281 | 20240808 | 141700 | 2633511665 | 2060 | 2055 | 2060 | 2055 | 1327 |
| 282 | 20240808 | 141600 | 2630784670 | 2050 | 2050 | 2050 | 2050 | 40 |
| 283 | 20240808 | 141500 | 2630702670 | 2055 | 2055 | 2055 | 2050 | 519 |
| 284 | 20240808 | 141400 | 2629636770 | 2055 | 2060 | 2060 | 2055 | 15 |
| 285 | 20240808 | 141300 | 2629605920 | 2055 | 2055 | 2055 | 2055 | 0 |
| 286 | 20240808 | 141200 | 2629605920 | 2055 | 2055 | 2055 | 2055 | 615 |
| 287 | 20240808 | 141100 | 2628342095 | 2055 | 2055 | 2055 | 2055 | 611 |
| 288 | 20240808 | 141000 | 2627086490 | 2060 | 2055 | 2060 | 2055 | 488 |
| 289 | 20240808 | 140900 | 2626083640 | 2055 | 2055 | 2055 | 2055 | 200 |
| 290 | 20240808 | 140800 | 2625672640 | 2050 | 2050 | 2050 | 2050 | 125 |
| 291 | 20240808 | 140700 | 2625416390 | 2050 | 2050 | 2050 | 2050 | 485 |
| 292 | 20240808 | 140600 | 2624422140 | 2060 | 2060 | 2060 | 2055 | 5119 |
| 293 | 20240808 | 140500 | 2613897955 | 2065 | 2065 | 2065 | 2065 | 0 |
| 294 | 20240808 | 140400 | 2613897955 | 2065 | 2060 | 2065 | 2060 | 516 |
| 295 | 20240808 | 140300 | 2612834990 | 2060 | 2060 | 2060 | 2060 | 478 |
| 296 | 20240808 | 140200 | 2611850310 | 2065 | 2065 | 2065 | 2065 | 0 |
| 297 | 20240808 | 140100 | 2611850310 | 2065 | 2065 | 2065 | 2060 | 208 |
| 298 | 20240808 | 140000 | 2611420835 | 2065 | 2065 | 2065 | 2060 | 281 |
| 299 | 20240808 | 135900 | 2610840585 | 2055 | 2065 | 2065 | 2050 | 2377 |
| 300 | 20240808 | 135800 | 2605957730 | 2065 | 2065 | 2065 | 2065 | 899 |
| 301 | 20240808 | 135700 | 2604101295 | 2065 | 2060 | 2065 | 2055 | 2711 |
| 302 | 20240808 | 135600 | 2598522105 | 2060 | 2045 | 2060 | 2045 | 253 |
| 303 | 20240808 | 135500 | 2598000940 | 2065 | 2045 | 2065 | 2045 | 6999 |
| 304 | 20240808 | 135400 | 2583613405 | 2045 | 2045 | 2045 | 2045 | 25 |
| 305 | 20240808 | 135300 | 2583562280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20240808 | 135200 | 2583562280 | 2050 | 2050 | 2050 | 2050 | 55 |
| 307 | 20240808 | 135100 | 2583449530 | 2055 | 2055 | 2055 | 2055 | 0 |
| 308 | 20240808 | 135000 | 2583449530 | 2055 | 2050 | 2055 | 2050 | 123 |
| 309 | 20240808 | 134900 | 2583197370 | 2050 | 2050 | 2050 | 2050 | 1253 |
| 310 | 20240808 | 134800 | 2580628720 | 2050 | 2050 | 2050 | 2050 | 9 |
| 311 | 20240808 | 134700 | 2580610270 | 2050 | 2050 | 2050 | 2050 | 8560 |
| 312 | 20240808 | 134600 | 2563062270 | 2055 | 2055 | 2055 | 2055 | 0 |
| 313 | 20240808 | 134500 | 2563062270 | 2055 | 2060 | 2060 | 2055 | 374 |
| 314 | 20240808 | 134400 | 2562293580 | 2060 | 2050 | 2060 | 2050 | 72 |
| 315 | 20240808 | 134300 | 2562145965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240808 | 134200 | 2562145965 | 2050 | 2050 | 2050 | 2050 | 27 |
| 317 | 20240808 | 134100 | 2562090615 | 2055 | 2055 | 2055 | 2055 | 3088 |
| 318 | 20240808 | 134000 | 2555744775 | 2060 | 2060 | 2060 | 2060 | 141 |
| 319 | 20240808 | 133900 | 2555454315 | 2065 | 2055 | 2065 | 2055 | 557 |
| 320 | 20240808 | 133800 | 2554309225 | 2050 | 2055 | 2055 | 2045 | 751 |
| 321 | 20240808 | 133700 | 2552770395 | 2055 | 2040 | 2055 | 2040 | 1200 |
| 322 | 20240808 | 133600 | 2550321555 | 2040 | 2050 | 2050 | 2040 | 7939 |
| 323 | 20240808 | 133500 | 2534091630 | 2055 | 2055 | 2055 | 2055 | 1419 |
| 324 | 20240808 | 133400 | 2531175585 | 2055 | 2060 | 2060 | 2055 | 3542 |
| 325 | 20240808 | 133300 | 2523888985 | 2065 | 2070 | 2070 | 2065 | 4120 |
| 326 | 20240808 | 133200 | 2515374470 | 2075 | 2070 | 2075 | 2070 | 541 |
| 327 | 20240808 | 133100 | 2514251905 | 2070 | 2075 | 2075 | 2070 | 119 |
| 328 | 20240808 | 133000 | 2514005480 | 2070 | 2070 | 2070 | 2070 | 0 |
| 329 | 20240808 | 132900 | 2514005480 | 2070 | 2075 | 2075 | 2070 | 5 |
| 330 | 20240808 | 132800 | 2513995115 | 2075 | 2075 | 2075 | 2075 | 7 |
| 331 | 20240808 | 132700 | 2513980590 | 2080 | 2080 | 2080 | 2080 | 2 |
| 332 | 20240808 | 132600 | 2513976430 | 2075 | 2075 | 2075 | 2075 | 809 |
| 333 | 20240808 | 132500 | 2512297755 | 2075 | 2075 | 2075 | 2070 | 2031 |
| 334 | 20240808 | 132400 | 2508093440 | 2075 | 2070 | 2075 | 2070 | 201 |
| 335 | 20240808 | 132300 | 2507676865 | 2070 | 2080 | 2080 | 2070 | 4871 |
| 336 | 20240808 | 132200 | 2497593675 | 2075 | 2075 | 2075 | 2075 | 72 |
| 337 | 20240808 | 132100 | 2497444275 | 2075 | 2080 | 2080 | 2075 | 53 |
| 338 | 20240808 | 132000 | 2497334085 | 2075 | 2065 | 2075 | 2065 | 117 |
| 339 | 20240808 | 131900 | 2497091320 | 2065 | 2065 | 2080 | 2065 | 983 |
| 340 | 20240808 | 131800 | 2495060955 | 2065 | 2075 | 2075 | 2065 | 847 |
| 341 | 20240808 | 131700 | 2493305755 | 2075 | 2075 | 2080 | 2075 | 11 |
| 342 | 20240808 | 131600 | 2493282900 | 2075 | 2075 | 2075 | 2075 | 221 |
| 343 | 20240808 | 131500 | 2492824325 | 2075 | 2075 | 2075 | 2075 | 818 |
| 344 | 20240808 | 131400 | 2491126975 | 2075 | 2075 | 2075 | 2075 | 72 |
| 345 | 20240808 | 131300 | 2490977575 | 2075 | 2075 | 2075 | 2075 | 4 |
| 346 | 20240808 | 131200 | 2490969275 | 2070 | 2070 | 2070 | 2070 | 7258 |
| 347 | 20240808 | 131100 | 2475945215 | 2070 | 2085 | 2085 | 2070 | 4035 |
| 348 | 20240808 | 131000 | 2467572550 | 2090 | 2085 | 2095 | 2080 | 16000 |
| 349 | 20240808 | 130900 | 2434146590 | 2085 | 2060 | 2085 | 2055 | 11620 |
| 350 | 20240808 | 130800 | 2410076805 | 2060 | 2060 | 2060 | 2060 | 459 |
| 351 | 20240808 | 130700 | 2409131265 | 2060 | 2060 | 2060 | 2060 | 1268 |
| 352 | 20240808 | 130600 | 2406519185 | 2070 | 2070 | 2070 | 2070 | 111 |
| 353 | 20240808 | 130500 | 2406289415 | 2070 | 2065 | 2070 | 2060 | 1009 |
| 354 | 20240808 | 130400 | 2404209655 | 2065 | 2065 | 2065 | 2065 | 677 |
| 355 | 20240808 | 130300 | 2402811650 | 2065 | 2065 | 2065 | 2065 | 1504 |
| 356 | 20240808 | 130200 | 2399705890 | 2065 | 2060 | 2065 | 2060 | 4578 |
| 357 | 20240808 | 130100 | 2390275205 | 2060 | 2065 | 2070 | 2060 | 7704 |
| 358 | 20240808 | 130000 | 2374345880 | 2070 | 2070 | 2070 | 2065 | 5 |
| 359 | 20240808 | 125900 | 2374335535 | 2065 | 2070 | 2075 | 2065 | 782 |
| 360 | 20240808 | 125800 | 2372720675 | 2065 | 2065 | 2065 | 2065 | 4411 |
| 361 | 20240808 | 125700 | 2363611960 | 2065 | 2060 | 2090 | 2055 | 7163 |
| 362 | 20240808 | 125600 | 2348770260 | 2055 | 2065 | 2065 | 2055 | 3605 |
| 363 | 20240808 | 125500 | 2341354365 | 2065 | 2070 | 2070 | 2060 | 4463 |
| 364 | 20240808 | 125400 | 2332129570 | 2070 | 2075 | 2075 | 2070 | 5003 |
| 365 | 20240808 | 125300 | 2321765450 | 2080 | 2085 | 2085 | 2075 | 13329 |
| 366 | 20240808 | 125200 | 2294033000 | 2090 | 2090 | 2095 | 2090 | 1376 |
| 367 | 20240808 | 125100 | 2291155185 | 2090 | 2100 | 2100 | 2090 | 4945 |
| 368 | 20240808 | 125000 | 2280771500 | 2105 | 2110 | 2110 | 2105 | 1076 |
| 369 | 20240808 | 124900 | 2278506515 | 2110 | 2105 | 2110 | 2105 | 884 |
| 370 | 20240808 | 124800 | 2276645460 | 2105 | 2100 | 2105 | 2100 | 399 |
| 371 | 20240808 | 124700 | 2275807555 | 2100 | 2100 | 2100 | 2100 | 164 |
| 372 | 20240808 | 124600 | 2275463155 | 2100 | 2100 | 2100 | 2100 | 293 |
| 373 | 20240808 | 124500 | 2274847855 | 2105 | 2100 | 2105 | 2100 | 305 |
| 374 | 20240808 | 124400 | 2274207330 | 2100 | 2100 | 2100 | 2100 | 3292 |
| 375 | 20240808 | 124300 | 2267294130 | 2095 | 2090 | 2095 | 2090 | 1264 |
| 376 | 20240808 | 124200 | 2264650435 | 2090 | 2095 | 2095 | 2090 | 1071 |
| 377 | 20240808 | 124100 | 2262412000 | 2090 | 2090 | 2090 | 2090 | 50 |
| 378 | 20240808 | 124000 | 2262307500 | 2090 | 2085 | 2090 | 2085 | 123 |
| 379 | 20240808 | 123900 | 2262051030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 380 | 20240808 | 123800 | 2262051030 | 2100 | 2095 | 2100 | 2085 | 50452 |
| 381 | 20240808 | 123700 | 2156828255 | 2100 | 2100 | 2100 | 2100 | 2979 |
| 382 | 20240808 | 123600 | 2150572355 | 2100 | 2105 | 2105 | 2100 | 18 |
| 383 | 20240808 | 123500 | 2150534500 | 2100 | 2095 | 2100 | 2095 | 618 |
| 384 | 20240808 | 123400 | 2149236975 | 2095 | 2095 | 2095 | 2095 | 1824 |
| 385 | 20240808 | 123300 | 2145415695 | 2095 | 2100 | 2100 | 2095 | 110 |
| 386 | 20240808 | 123200 | 2145184745 | 2105 | 2100 | 2105 | 2100 | 1655 |
| 387 | 20240808 | 123100 | 2141709240 | 2105 | 2100 | 2110 | 2100 | 603 |
| 388 | 20240808 | 123000 | 2140439950 | 2095 | 2100 | 2100 | 2095 | 1093 |
| 389 | 20240808 | 122900 | 2138144875 | 2100 | 2095 | 2110 | 2095 | 456 |
| 390 | 20240808 | 122800 | 2137187845 | 2100 | 2095 | 2110 | 2095 | 2330 |
| 391 | 20240808 | 122700 | 2132303330 | 2090 | 2090 | 2090 | 2090 | 467 |
| 392 | 20240808 | 122600 | 2131327300 | 2090 | 2090 | 2090 | 2090 | 0 |
| 393 | 20240808 | 122500 | 2131327300 | 2090 | 2090 | 2090 | 2090 | 5 |
| 394 | 20240808 | 122400 | 2131316850 | 2090 | 2090 | 2090 | 2090 | 502 |
| 395 | 20240808 | 122300 | 2130267670 | 2085 | 2085 | 2085 | 2085 | 0 |
| 396 | 20240808 | 122200 | 2130267670 | 2085 | 2085 | 2090 | 2085 | 1304 |
| 397 | 20240808 | 122100 | 2127546330 | 2085 | 2085 | 2085 | 2085 | 151 |
| 398 | 20240808 | 122000 | 2127231495 | 2085 | 2090 | 2090 | 2085 | 5609 |
| 399 | 20240808 | 121900 | 2115536620 | 2090 | 2090 | 2090 | 2090 | 198 |
| 400 | 20240808 | 121800 | 2115122800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 401 | 20240808 | 121700 | 2115122800 | 2090 | 2090 | 2090 | 2090 | 690 |
| 402 | 20240808 | 121600 | 2113680700 | 2090 | 2090 | 2090 | 2085 | 3130 |
| 403 | 20240808 | 121500 | 2107147905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 404 | 20240808 | 121400 | 2107147905 | 2095 | 2090 | 2095 | 2090 | 1872 |
| 405 | 20240808 | 121300 | 2103227655 | 2095 | 2095 | 2095 | 2085 | 2952 |
| 406 | 20240808 | 121200 | 2097052725 | 2095 | 2090 | 2100 | 2090 | 1760 |
| 407 | 20240808 | 121100 | 2093370235 | 2090 | 2080 | 2090 | 2080 | 2328 |
| 408 | 20240808 | 121000 | 2088522045 | 2090 | 2090 | 2095 | 2085 | 3591 |
| 409 | 20240808 | 120900 | 2081020355 | 2095 | 2105 | 2105 | 2095 | 6636 |
| 410 | 20240808 | 120800 | 2067098630 | 2105 | 2100 | 2105 | 2100 | 1341 |
| 411 | 20240808 | 120700 | 2064282450 | 2100 | 2100 | 2100 | 2100 | 46 |
| 412 | 20240808 | 120600 | 2064185850 | 2100 | 2100 | 2110 | 2095 | 4948 |
| 413 | 20240808 | 120500 | 2053794985 | 2100 | 2105 | 2105 | 2100 | 5358 |
| 414 | 20240808 | 120400 | 2042531620 | 2105 | 2105 | 2115 | 2100 | 3510 |
| 415 | 20240808 | 120300 | 2035127280 | 2105 | 2120 | 2130 | 2095 | 21752 |
| 416 | 20240808 | 120200 | 1989252720 | 2120 | 2135 | 2150 | 2110 | 51347 |
| 417 | 20240808 | 120100 | 1880141875 | 2130 | 2095 | 2150 | 2095 | 59355 |
| 418 | 20240808 | 120000 | 1754433745 | 2095 | 2085 | 2095 | 2085 | 4964 |
| 419 | 20240808 | 115900 | 1744078980 | 2085 | 2085 | 2085 | 2085 | 100 |
| 420 | 20240808 | 115800 | 1743870480 | 2095 | 2090 | 2095 | 2090 | 105 |
| 421 | 20240808 | 115700 | 1743650510 | 2090 | 2075 | 2090 | 2075 | 9184 |
| 422 | 20240808 | 115600 | 1724463255 | 2075 | 2085 | 2085 | 2075 | 2063 |
| 423 | 20240808 | 115500 | 1720175260 | 2085 | 2085 | 2085 | 2085 | 531 |
| 424 | 20240808 | 115400 | 1719068125 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 425 | 20240808 | 115300 | 1716986045 | 2080 | 2080 | 2080 | 2080 | 68 |
| 426 | 20240808 | 115200 | 1716844605 | 2080 | 2085 | 2085 | 2080 | 10041 |
| 427 | 20240808 | 115100 | 1695936665 | 2085 | 2080 | 2085 | 2080 | 2 |
| 428 | 20240808 | 115000 | 1695932500 | 2090 | 2095 | 2095 | 2080 | 1968 |
| 429 | 20240808 | 114900 | 1691814780 | 2095 | 2095 | 2100 | 2095 | 4679 |
| 430 | 20240808 | 114800 | 1682012220 | 2095 | 2085 | 2095 | 2085 | 6875 |
| 431 | 20240808 | 114700 | 1667647530 | 2085 | 2080 | 2085 | 2080 | 3356 |
| 432 | 20240808 | 114600 | 1660650315 | 2080 | 2080 | 2080 | 2080 | 4027 |
| 433 | 20240808 | 114500 | 1652274155 | 2080 | 2080 | 2080 | 2075 | 4493 |
| 434 | 20240808 | 114400 | 1642928720 | 2080 | 2080 | 2085 | 2080 | 167 |
| 435 | 20240808 | 114300 | 1642581355 | 2085 | 2080 | 2085 | 2075 | 2530 |
| 436 | 20240808 | 114200 | 1637320595 | 2085 | 2085 | 2085 | 2085 | 1 |
| 437 | 20240808 | 114100 | 1637318510 | 2085 | 2075 | 2085 | 2070 | 2946 |
| 438 | 20240808 | 114000 | 1631191130 | 2080 | 2075 | 2080 | 2070 | 1541 |
| 439 | 20240808 | 113900 | 1627995975 | 2080 | 2080 | 2090 | 2075 | 7423 |
| 440 | 20240808 | 113800 | 1612505530 | 2065 | 2070 | 2085 | 2060 | 10300 |
| 441 | 20240808 | 113700 | 1591115775 | 2060 | 2065 | 2065 | 2060 | 60828 |
| 442 | 20240808 | 113600 | 1465806415 | 2065 | 2060 | 2065 | 2060 | 28 |
| 443 | 20240808 | 113500 | 1465748720 | 2060 | 2065 | 2065 | 2060 | 3655 |
| 444 | 20240808 | 113400 | 1458215965 | 2065 | 2075 | 2075 | 2065 | 3884 |
| 445 | 20240808 | 113300 | 1450168050 | 2080 | 2080 | 2080 | 2080 | 113 |
| 446 | 20240808 | 113200 | 1449933010 | 2080 | 2080 | 2080 | 2075 | 2174 |
| 447 | 20240808 | 113100 | 1445412710 | 2080 | 2085 | 2085 | 2080 | 3594 |
| 448 | 20240808 | 113000 | 1437935355 | 2085 | 2075 | 2085 | 2075 | 157 |
| 449 | 20240808 | 112900 | 1437608390 | 2075 | 2080 | 2085 | 2075 | 39872 |
| 450 | 20240808 | 112800 | 1354560610 | 2085 | 2085 | 2090 | 2085 | 20459 |
| 451 | 20240808 | 112700 | 1311842360 | 2080 | 2080 | 2085 | 2080 | 24807 |
| 452 | 20240808 | 112600 | 1260243300 | 2085 | 2085 | 2090 | 2075 | 19897 |
| 453 | 20240808 | 112500 | 1218708460 | 2085 | 2075 | 2085 | 2070 | 9232 |
| 454 | 20240808 | 112400 | 1199544260 | 2075 | 2070 | 2075 | 2070 | 5360 |
| 455 | 20240808 | 112300 | 1188445125 | 2075 | 2065 | 2075 | 2065 | 5431 |
| 456 | 20240808 | 112200 | 1177194105 | 2060 | 2065 | 2065 | 2060 | 1983 |
| 457 | 20240808 | 112100 | 1173101710 | 2065 | 2065 | 2065 | 2060 | 3905 |
| 458 | 20240808 | 112000 | 1165045880 | 2060 | 2070 | 2070 | 2055 | 5228 |
| 459 | 20240808 | 111900 | 1154280665 | 2055 | 2065 | 2070 | 2055 | 2177 |
| 460 | 20240808 | 111800 | 1149800315 | 2065 | 2065 | 2070 | 2065 | 27110 |
| 461 | 20240808 | 111700 | 1093754215 | 2060 | 2060 | 2060 | 2060 | 1691 |
| 462 | 20240808 | 111600 | 1090270755 | 2060 | 2055 | 2060 | 2055 | 3149 |
| 463 | 20240808 | 111500 | 1083789930 | 2055 | 2055 | 2055 | 2055 | 1502 |
| 464 | 20240808 | 111400 | 1080703320 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 465 | 20240808 | 111300 | 1078653320 | 2050 | 2050 | 2050 | 2050 | 209 |
| 466 | 20240808 | 111200 | 1078224870 | 2050 | 2050 | 2050 | 2050 | 30 |
| 467 | 20240808 | 111100 | 1078163370 | 2045 | 2050 | 2050 | 2045 | 3079 |
| 468 | 20240808 | 111000 | 1071859315 | 2050 | 2050 | 2050 | 2050 | 1600 |
| 469 | 20240808 | 110900 | 1068579315 | 2050 | 2050 | 2055 | 2050 | 970 |
| 470 | 20240808 | 110800 | 1066590765 | 2050 | 2045 | 2050 | 2045 | 192 |
| 471 | 20240808 | 110700 | 1066197415 | 2045 | 2045 | 2045 | 2045 | 59 |
| 472 | 20240808 | 110600 | 1066076760 | 2050 | 2050 | 2050 | 2045 | 4222 |
| 473 | 20240808 | 110500 | 1057429480 | 2050 | 2055 | 2055 | 2050 | 859 |
| 474 | 20240808 | 110400 | 1055668515 | 2050 | 2050 | 2055 | 2050 | 551 |
| 475 | 20240808 | 110300 | 1054538940 | 2045 | 2050 | 2055 | 2045 | 88 |
| 476 | 20240808 | 110200 | 1054358455 | 2055 | 2050 | 2055 | 2050 | 501 |
| 477 | 20240808 | 110100 | 1053331400 | 2050 | 2045 | 2050 | 2045 | 735 |
| 478 | 20240808 | 110000 | 1051828150 | 2050 | 2045 | 2050 | 2045 | 3604 |
| 479 | 20240808 | 105900 | 1044440955 | 2045 | 2045 | 2045 | 2040 | 3105 |
| 480 | 20240808 | 105800 | 1038105930 | 2045 | 2040 | 2055 | 2040 | 521 |
| 481 | 20240808 | 105700 | 1037041825 | 2055 | 2040 | 2055 | 2040 | 3876 |
| 482 | 20240808 | 105600 | 1029106520 | 2035 | 2035 | 2035 | 2035 | 1001 |
| 483 | 20240808 | 105500 | 1027069485 | 2025 | 2035 | 2035 | 2025 | 2465 |
| 484 | 20240808 | 105400 | 1022077720 | 2035 | 2025 | 2040 | 2025 | 2968 |
| 485 | 20240808 | 105300 | 1016041220 | 2030 | 2030 | 2035 | 2030 | 5408 |
| 486 | 20240808 | 105200 | 1005057820 | 2030 | 2035 | 2035 | 2020 | 2506 |
| 487 | 20240808 | 105100 | 999987980 | 2030 | 2025 | 2035 | 2025 | 804 |
| 488 | 20240808 | 105000 | 998359810 | 2030 | 2030 | 2030 | 2025 | 2284 |
| 489 | 20240808 | 104900 | 993723360 | 2030 | 2035 | 2035 | 2030 | 1534 |
| 490 | 20240808 | 104800 | 990602235 | 2035 | 2030 | 2035 | 2030 | 5 |
| 491 | 20240808 | 104700 | 990592080 | 2030 | 2035 | 2035 | 2030 | 716 |
| 492 | 20240808 | 104600 | 989136040 | 2025 | 2025 | 2035 | 2025 | 4748 |
| 493 | 20240808 | 104500 | 979519800 | 2035 | 2025 | 2035 | 2020 | 10682 |
| 494 | 20240808 | 104400 | 957870345 | 2025 | 2025 | 2025 | 2020 | 2305 |
| 495 | 20240808 | 104300 | 953214140 | 2020 | 2020 | 2020 | 2020 | 20 |
| 496 | 20240808 | 104200 | 953173740 | 2025 | 2020 | 2025 | 2020 | 80 |
| 497 | 20240808 | 104100 | 953012015 | 2020 | 2020 | 2025 | 2020 | 982 |
| 498 | 20240808 | 104000 | 951028370 | 2025 | 2025 | 2025 | 2025 | 0 |
| 499 | 20240808 | 103900 | 951028370 | 2025 | 2025 | 2025 | 2015 | 704 |
| 500 | 20240808 | 103800 | 949609270 | 2030 | 2030 | 2030 | 2030 | 1 |
| 501 | 20240808 | 103700 | 949607240 | 2020 | 2020 | 2020 | 2020 | 1043 |
| 502 | 20240808 | 103600 | 947500380 | 2030 | 2020 | 2030 | 2020 | 16 |
| 503 | 20240808 | 103500 | 947468050 | 2025 | 2025 | 2025 | 2025 | 0 |
| 504 | 20240808 | 103400 | 947468050 | 2025 | 2020 | 2030 | 2020 | 247 |
| 505 | 20240808 | 103300 | 946967795 | 2020 | 2010 | 2020 | 2010 | 113 |
| 506 | 20240808 | 103200 | 946740340 | 2015 | 2010 | 2020 | 2010 | 2524 |
| 507 | 20240808 | 103100 | 941666975 | 2020 | 2005 | 2020 | 2005 | 3167 |
| 508 | 20240808 | 103000 | 935307010 | 2010 | 2025 | 2025 | 2010 | 13937 |
| 509 | 20240808 | 102900 | 907252950 | 2025 | 2030 | 2030 | 2025 | 10 |
| 510 | 20240808 | 102800 | 907232690 | 2030 | 2025 | 2030 | 2025 | 954 |
| 511 | 20240808 | 102700 | 905296075 | 2020 | 2030 | 2030 | 2020 | 806 |
| 512 | 20240808 | 102600 | 903662955 | 2030 | 2025 | 2030 | 2025 | 52 |
| 513 | 20240808 | 102500 | 903557650 | 2030 | 2020 | 2030 | 2015 | 1353 |
| 514 | 20240808 | 102400 | 900818860 | 2020 | 2025 | 2025 | 2020 | 12 |
| 515 | 20240808 | 102300 | 900794570 | 2025 | 2025 | 2025 | 2020 | 8350 |
| 516 | 20240808 | 102200 | 883899245 | 2025 | 2030 | 2040 | 2025 | 1109 |
| 517 | 20240808 | 102100 | 881647905 | 2040 | 2035 | 2040 | 2030 | 2890 |
| 518 | 20240808 | 102000 | 875773830 | 2040 | 2040 | 2040 | 2040 | 817 |
| 519 | 20240808 | 101900 | 874107150 | 2040 | 2040 | 2040 | 2040 | 1310 |
| 520 | 20240808 | 101800 | 871434750 | 2040 | 2040 | 2040 | 2040 | 34 |
| 521 | 20240808 | 101700 | 871365390 | 2040 | 2040 | 2040 | 2040 | 103 |
| 522 | 20240808 | 101600 | 871155270 | 2040 | 2035 | 2040 | 2035 | 793 |
| 523 | 20240808 | 101500 | 869537595 | 2030 | 2040 | 2040 | 2025 | 1304 |
| 524 | 20240808 | 101400 | 866882150 | 2040 | 2035 | 2040 | 2030 | 527 |
| 525 | 20240808 | 101300 | 865807180 | 2035 | 2020 | 2035 | 2020 | 1702 |
| 526 | 20240808 | 101200 | 862360185 | 2020 | 2020 | 2020 | 2020 | 250 |
| 527 | 20240808 | 101100 | 861855185 | 2020 | 2025 | 2025 | 2020 | 1402 |
| 528 | 20240808 | 101000 | 859016145 | 2030 | 2030 | 2030 | 2030 | 1159 |
| 529 | 20240808 | 100900 | 856663375 | 2035 | 2030 | 2035 | 2030 | 3 |
| 530 | 20240808 | 100800 | 856657275 | 2030 | 2035 | 2035 | 2030 | 34 |
| 531 | 20240808 | 100700 | 856588190 | 2035 | 2035 | 2035 | 2035 | 665 |
| 532 | 20240808 | 100600 | 855234915 | 2035 | 2025 | 2035 | 2025 | 2711 |
| 533 | 20240808 | 100500 | 849719680 | 2025 | 2035 | 2035 | 2025 | 1033 |
| 534 | 20240808 | 100400 | 847617655 | 2035 | 2035 | 2040 | 2020 | 4121 |
| 535 | 20240808 | 100300 | 839279400 | 2040 | 2030 | 2045 | 2025 | 13280 |
| 536 | 20240808 | 100200 | 812257215 | 2030 | 2020 | 2030 | 2020 | 161 |
| 537 | 20240808 | 100100 | 811930995 | 2030 | 2025 | 2030 | 2025 | 6 |
| 538 | 20240808 | 100000 | 811918820 | 2025 | 2025 | 2025 | 2025 | 295 |
| 539 | 20240808 | 095900 | 811321445 | 2025 | 2030 | 2030 | 2025 | 27 |
| 540 | 20240808 | 095800 | 811266680 | 2030 | 2030 | 2030 | 2025 | 5302 |
| 541 | 20240808 | 095700 | 800518475 | 2030 | 2030 | 2030 | 2030 | 0 |
| 542 | 20240808 | 095600 | 800518475 | 2030 | 2025 | 2030 | 2025 | 7915 |
| 543 | 20240808 | 095500 | 784478845 | 2015 | 2020 | 2025 | 2015 | 2693 |
| 544 | 20240808 | 095400 | 779034205 | 2020 | 2015 | 2020 | 2015 | 3551 |
| 545 | 20240808 | 095300 | 771878715 | 2020 | 2025 | 2025 | 2020 | 411 |
| 546 | 20240808 | 095200 | 771048440 | 2020 | 2015 | 2025 | 2015 | 4918 |
| 547 | 20240808 | 095100 | 761116945 | 2015 | 2020 | 2020 | 2015 | 5528 |
| 548 | 20240808 | 095000 | 749977525 | 2020 | 2005 | 2020 | 2005 | 634 |
| 549 | 20240808 | 094900 | 748703700 | 2015 | 2005 | 2015 | 2005 | 5836 |
| 550 | 20240808 | 094800 | 736976880 | 2005 | 2005 | 2005 | 2000 | 3840 |
| 551 | 20240808 | 094700 | 729288595 | 2010 | 2000 | 2010 | 2000 | 6746 |
| 552 | 20240808 | 094600 | 715793225 | 2000 | 2005 | 2010 | 2000 | 6677 |
| 553 | 20240808 | 094500 | 702418095 | 2005 | 2010 | 2015 | 2000 | 20409 |
| 554 | 20240808 | 094400 | 661429985 | 2010 | 2010 | 2015 | 2005 | 1993 |
| 555 | 20240808 | 094300 | 657419755 | 2005 | 2020 | 2025 | 2000 | 14071 |
| 556 | 20240808 | 094200 | 629170680 | 2020 | 2025 | 2030 | 2015 | 9631 |
| 557 | 20240808 | 094100 | 609732225 | 2020 | 2030 | 2030 | 2020 | 6184 |
| 558 | 20240808 | 094000 | 597208660 | 2030 | 2030 | 2030 | 2025 | 1895 |
| 559 | 20240808 | 093900 | 593363640 | 2030 | 2030 | 2030 | 2030 | 96 |
| 560 | 20240808 | 093800 | 593168760 | 2030 | 2035 | 2040 | 2030 | 5708 |
| 561 | 20240808 | 093700 | 581559155 | 2040 | 2045 | 2045 | 2035 | 5424 |
| 562 | 20240808 | 093600 | 570506630 | 2045 | 2050 | 2060 | 2045 | 1312 |
| 563 | 20240808 | 093500 | 567819180 | 2045 | 2045 | 2045 | 2045 | 665 |
| 564 | 20240808 | 093400 | 566459255 | 2045 | 2045 | 2045 | 2045 | 10 |
| 565 | 20240808 | 093300 | 566438805 | 2045 | 2045 | 2045 | 2045 | 3 |
| 566 | 20240808 | 093200 | 566432670 | 2045 | 2045 | 2045 | 2045 | 2 |
| 567 | 20240808 | 093100 | 566428580 | 2050 | 2040 | 2050 | 2040 | 2147 |
| 568 | 20240808 | 093000 | 562040750 | 2040 | 2040 | 2040 | 2040 | 1321 |
| 569 | 20240808 | 092900 | 559345910 | 2045 | 2050 | 2050 | 2045 | 4744 |
| 570 | 20240808 | 092800 | 549633075 | 2055 | 2050 | 2055 | 2050 | 358 |
| 571 | 20240808 | 092700 | 548897510 | 2050 | 2050 | 2050 | 2050 | 19 |
| 572 | 20240808 | 092600 | 548858560 | 2050 | 2055 | 2055 | 2045 | 1532 |
| 573 | 20240808 | 092500 | 545718200 | 2045 | 2045 | 2045 | 2040 | 3033 |
| 574 | 20240808 | 092400 | 539524090 | 2055 | 2055 | 2055 | 2050 | 3852 |
| 575 | 20240808 | 092300 | 531620420 | 2060 | 2060 | 2070 | 2060 | 3086 |
| 576 | 20240808 | 092200 | 525259160 | 2065 | 2065 | 2075 | 2065 | 5125 |
| 577 | 20240808 | 092100 | 514671085 | 2075 | 2065 | 2075 | 2065 | 4106 |
| 578 | 20240808 | 092000 | 506172000 | 2070 | 2060 | 2070 | 2060 | 11724 |
| 579 | 20240808 | 091900 | 481945795 | 2060 | 2050 | 2060 | 2050 | 642 |
| 580 | 20240808 | 091800 | 480627105 | 2055 | 2060 | 2060 | 2055 | 7669 |
| 581 | 20240808 | 091700 | 464864440 | 2060 | 2055 | 2060 | 2050 | 1819 |
| 582 | 20240808 | 091600 | 461122930 | 2055 | 2055 | 2055 | 2055 | 5312 |
| 583 | 20240808 | 091500 | 450206770 | 2060 | 2050 | 2070 | 2050 | 4074 |
| 584 | 20240808 | 091400 | 441796660 | 2055 | 2040 | 2055 | 2035 | 23436 |
| 585 | 20240808 | 091300 | 393856245 | 2030 | 2045 | 2045 | 2030 | 17192 |
| 586 | 20240808 | 091200 | 358835125 | 2045 | 2050 | 2050 | 2045 | 4897 |
| 587 | 20240808 | 091100 | 348797050 | 2050 | 2050 | 2050 | 2050 | 4 |
| 588 | 20240808 | 091000 | 348788850 | 2055 | 2070 | 2070 | 2055 | 7880 |
| 589 | 20240808 | 090900 | 332562390 | 2070 | 2075 | 2075 | 2070 | 213 |
| 590 | 20240808 | 090800 | 332120950 | 2070 | 2065 | 2070 | 2060 | 15985 |
| 591 | 20240808 | 090700 | 299085675 | 2060 | 2065 | 2065 | 2055 | 12114 |
| 592 | 20240808 | 090600 | 274079660 | 2060 | 2055 | 2060 | 2045 | 18002 |
| 593 | 20240808 | 090500 | 237019780 | 2055 | 2055 | 2060 | 2045 | 1602 |
| 594 | 20240808 | 090400 | 233728620 | 2050 | 2070 | 2070 | 2040 | 24615 |
| 595 | 20240808 | 090300 | 183101445 | 2075 | 2045 | 2075 | 2045 | 29375 |
| 596 | 20240808 | 090200 | 122523910 | 2045 | 2030 | 2045 | 2030 | 4934 |
| 597 | 20240808 | 090100 | 112442085 | 2045 | 2025 | 2045 | 2025 | 10289 |
| 598 | 20240808 | 090000 | 91502010 | 2025 | 2000 | 2025 | 2000 | 45211 |