30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 23302 |
| 3 | 20240809 | 185500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240809 | 185400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240809 | 185300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240809 | 185200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240809 | 185100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240809 | 185000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240809 | 184900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240809 | 184800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240809 | 184700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240809 | 184600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240809 | 184500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240809 | 184400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240809 | 184300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240809 | 184200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240809 | 184100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240809 | 184000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240809 | 183900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240809 | 183800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240809 | 183700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240809 | 183600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240809 | 183500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240809 | 183400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240809 | 183300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240809 | 183200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240809 | 183100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240809 | 183000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240809 | 182900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240809 | 182800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240809 | 182700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240809 | 182600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 23302 |
| 33 | 20240809 | 182500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240809 | 182400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240809 | 182300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240809 | 182200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240809 | 182100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240809 | 182000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240809 | 181900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240809 | 181800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240809 | 181700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240809 | 181600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240809 | 181500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240809 | 181400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240809 | 181300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240809 | 181200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240809 | 181100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240809 | 181000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240809 | 180900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240809 | 180800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240809 | 180700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240809 | 180600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240809 | 180500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240809 | 180400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240809 | 180300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240809 | 180200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240809 | 180100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240809 | 180000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240809 | 175900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240809 | 175800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240809 | 175700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240809 | 175600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 23302 |
| 63 | 20240809 | 175500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240809 | 175400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240809 | 175300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240809 | 175200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240809 | 175100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240809 | 175000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240809 | 174900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240809 | 174800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240809 | 174700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240809 | 174600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240809 | 174500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240809 | 174400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240809 | 174300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240809 | 174200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240809 | 174100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240809 | 174000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240809 | 173900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240809 | 173800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240809 | 173700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240809 | 173600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240809 | 173500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240809 | 173400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240809 | 173300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240809 | 173200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240809 | 173100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240809 | 173000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240809 | 172900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240809 | 172800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240809 | 172700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240809 | 172600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 23302 |
| 93 | 20240809 | 172500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240809 | 172400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240809 | 172300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240809 | 172200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240809 | 172100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240809 | 172000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240809 | 171900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240809 | 171800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240809 | 171700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240809 | 171600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240809 | 171500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240809 | 171400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240809 | 171300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240809 | 171200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240809 | 171100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240809 | 171000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240809 | 170900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240809 | 170800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240809 | 170700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240809 | 170600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240809 | 170500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240809 | 170400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240809 | 170300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240809 | 170200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240809 | 170100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240809 | 170000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240809 | 165900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240809 | 165800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240809 | 165700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240809 | 165600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 23302 |
| 123 | 20240809 | 165500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240809 | 165400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240809 | 165300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240809 | 165200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240809 | 165100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240809 | 165000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240809 | 164900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240809 | 164800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240809 | 164700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240809 | 164600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240809 | 164500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240809 | 164400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240809 | 164300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240809 | 164200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240809 | 164100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240809 | 164000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240809 | 163900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240809 | 163800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240809 | 163700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240809 | 163600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240809 | 163500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240809 | 163400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240809 | 163300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240809 | 163200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240809 | 163100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240809 | 163000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240809 | 162900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240809 | 162800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240809 | 162700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240809 | 162600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 23302 |
| 153 | 20240809 | 162500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240809 | 162400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240809 | 162300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240809 | 162200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240809 | 162100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240809 | 162000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240809 | 161900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240809 | 161800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240809 | 161700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240809 | 161600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240809 | 161500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240809 | 161400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240809 | 161300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240809 | 161200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240809 | 161100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240809 | 161000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240809 | 160900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240809 | 160800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240809 | 160700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240809 | 160600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240809 | 160500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240809 | 160400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240809 | 160300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240809 | 160200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240809 | 160100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240809 | 160000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240809 | 155900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240809 | 155800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240809 | 155700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240809 | 155600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 23302 |
| 183 | 20240809 | 155500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240809 | 155400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240809 | 155300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240809 | 155200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240809 | 155100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240809 | 155000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240809 | 154900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240809 | 154800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240809 | 154700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240809 | 154600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240809 | 154500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240809 | 154400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240809 | 154300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240809 | 154200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240809 | 154100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240809 | 154000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240809 | 153900 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240809 | 153800 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240809 | 153700 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240809 | 153600 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240809 | 153500 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240809 | 153400 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240809 | 153300 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240809 | 153200 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240809 | 153100 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240809 | 153000 | 5152145745 | 2105 | 2105 | 2105 | 2105 | 23302 |
| 209 | 20240809 | 152900 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20240809 | 152800 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20240809 | 152700 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20240809 | 152600 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 213 | 20240809 | 152500 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20240809 | 152400 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20240809 | 152300 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20240809 | 152200 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20240809 | 152100 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20240809 | 152000 | 5103095035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20240809 | 151900 | 5103095035 | 2115 | 2120 | 2120 | 2100 | 15192 |
| 220 | 20240809 | 151800 | 5071038240 | 2120 | 2120 | 2125 | 2120 | 1506 |
| 221 | 20240809 | 151700 | 5067844515 | 2125 | 2120 | 2125 | 2120 | 2449 |
| 222 | 20240809 | 151600 | 5062642845 | 2120 | 2120 | 2120 | 2115 | 4250 |
| 223 | 20240809 | 151500 | 5053633170 | 2120 | 2115 | 2120 | 2115 | 14434 |
| 224 | 20240809 | 151400 | 5023095610 | 2120 | 2115 | 2120 | 2115 | 164 |
| 225 | 20240809 | 151300 | 5022748535 | 2115 | 2120 | 2120 | 2115 | 2195 |
| 226 | 20240809 | 151200 | 5018105750 | 2120 | 2115 | 2120 | 2115 | 1282 |
| 227 | 20240809 | 151100 | 5015392270 | 2115 | 2120 | 2120 | 2115 | 9344 |
| 228 | 20240809 | 151000 | 4995606100 | 2120 | 2120 | 2125 | 2120 | 1023 |
| 229 | 20240809 | 150900 | 4993437330 | 2125 | 2120 | 2125 | 2120 | 468 |
| 230 | 20240809 | 150800 | 4992443580 | 2125 | 2125 | 2125 | 2125 | 130 |
| 231 | 20240809 | 150700 | 4992167330 | 2115 | 2120 | 2125 | 2115 | 2333 |
| 232 | 20240809 | 150600 | 4987227655 | 2120 | 2125 | 2125 | 2120 | 1061 |
| 233 | 20240809 | 150500 | 4984974335 | 2125 | 2120 | 2125 | 2120 | 586 |
| 234 | 20240809 | 150400 | 4983731975 | 2120 | 2120 | 2120 | 2115 | 1505 |
| 235 | 20240809 | 150300 | 4980545870 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240809 | 150200 | 4980545870 | 2120 | 2125 | 2130 | 2120 | 6312 |
| 237 | 20240809 | 150100 | 4967163790 | 2125 | 2125 | 2125 | 2125 | 321 |
| 238 | 20240809 | 150000 | 4966481665 | 2130 | 2120 | 2130 | 2120 | 517 |
| 239 | 20240809 | 145900 | 4965380485 | 2130 | 2125 | 2130 | 2125 | 1861 |
| 240 | 20240809 | 145800 | 4961425840 | 2125 | 2130 | 2130 | 2125 | 1010 |
| 241 | 20240809 | 145700 | 4959279540 | 2130 | 2130 | 2130 | 2130 | 24 |
| 242 | 20240809 | 145600 | 4959228420 | 2130 | 2130 | 2130 | 2130 | 308 |
| 243 | 20240809 | 145500 | 4958572380 | 2125 | 2125 | 2125 | 2125 | 1 |
| 244 | 20240809 | 145400 | 4958570255 | 2130 | 2130 | 2130 | 2130 | 400 |
| 245 | 20240809 | 145300 | 4957718255 | 2130 | 2130 | 2130 | 2130 | 1503 |
| 246 | 20240809 | 145200 | 4954516865 | 2130 | 2130 | 2130 | 2130 | 1748 |
| 247 | 20240809 | 145100 | 4950793625 | 2130 | 2130 | 2130 | 2130 | 2010 |
| 248 | 20240809 | 145000 | 4946512325 | 2135 | 2135 | 2135 | 2130 | 32 |
| 249 | 20240809 | 144900 | 4946444055 | 2135 | 2130 | 2135 | 2130 | 1188 |
| 250 | 20240809 | 144800 | 4943911225 | 2135 | 2135 | 2135 | 2130 | 2113 |
| 251 | 20240809 | 144700 | 4939401020 | 2135 | 2130 | 2135 | 2130 | 1099 |
| 252 | 20240809 | 144600 | 4937057295 | 2135 | 2125 | 2135 | 2125 | 4592 |
| 253 | 20240809 | 144500 | 4927278120 | 2130 | 2125 | 2130 | 2125 | 315 |
| 254 | 20240809 | 144400 | 4926608245 | 2130 | 2125 | 2130 | 2125 | 2445 |
| 255 | 20240809 | 144300 | 4921412605 | 2125 | 2130 | 2130 | 2125 | 3235 |
| 256 | 20240809 | 144200 | 4914522105 | 2130 | 2125 | 2130 | 2125 | 8868 |
| 257 | 20240809 | 144100 | 4895671145 | 2125 | 2125 | 2125 | 2125 | 3003 |
| 258 | 20240809 | 144000 | 4889289770 | 2125 | 2120 | 2125 | 2120 | 89 |
| 259 | 20240809 | 143900 | 4889101085 | 2120 | 2120 | 2120 | 2120 | 119 |
| 260 | 20240809 | 143800 | 4888848805 | 2120 | 2120 | 2120 | 2120 | 686 |
| 261 | 20240809 | 143700 | 4887394485 | 2120 | 2115 | 2120 | 2110 | 2227 |
| 262 | 20240809 | 143600 | 4882679145 | 2120 | 2120 | 2120 | 2110 | 3134 |
| 263 | 20240809 | 143500 | 4876041425 | 2125 | 2120 | 2125 | 2120 | 1402 |
| 264 | 20240809 | 143400 | 4873069175 | 2115 | 2120 | 2125 | 2115 | 1949 |
| 265 | 20240809 | 143300 | 4868937345 | 2125 | 2125 | 2125 | 2125 | 1 |
| 266 | 20240809 | 143200 | 4868935220 | 2120 | 2115 | 2120 | 2115 | 57 |
| 267 | 20240809 | 143100 | 4868814430 | 2115 | 2115 | 2115 | 2115 | 1 |
| 268 | 20240809 | 143000 | 4868812315 | 2120 | 2120 | 2120 | 2120 | 3 |
| 269 | 20240809 | 142900 | 4868805955 | 2125 | 2125 | 2125 | 2115 | 2504 |
| 270 | 20240809 | 142800 | 4863509965 | 2125 | 2120 | 2125 | 2120 | 978 |
| 271 | 20240809 | 142700 | 4861436025 | 2120 | 2120 | 2120 | 2120 | 2 |
| 272 | 20240809 | 142600 | 4861431785 | 2120 | 2115 | 2120 | 2115 | 5245 |
| 273 | 20240809 | 142500 | 4850338600 | 2115 | 2120 | 2120 | 2115 | 2 |
| 274 | 20240809 | 142400 | 4850334365 | 2120 | 2120 | 2120 | 2120 | 101 |
| 275 | 20240809 | 142300 | 4850120245 | 2120 | 2120 | 2125 | 2115 | 1591 |
| 276 | 20240809 | 142200 | 4846747315 | 2120 | 2115 | 2120 | 2115 | 3 |
| 277 | 20240809 | 142100 | 4846740960 | 2120 | 2120 | 2120 | 2120 | 472 |
| 278 | 20240809 | 142000 | 4845740320 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20240809 | 141900 | 4845740320 | 2115 | 2115 | 2115 | 2115 | 200 |
| 280 | 20240809 | 141800 | 4845317320 | 2115 | 2115 | 2115 | 2115 | 411 |
| 281 | 20240809 | 141700 | 4844448055 | 2120 | 2120 | 2120 | 2120 | 205 |
| 282 | 20240809 | 141600 | 4844013455 | 2120 | 2115 | 2120 | 2115 | 630 |
| 283 | 20240809 | 141500 | 4842677860 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20240809 | 141400 | 4842677860 | 2120 | 2120 | 2120 | 2120 | 300 |
| 285 | 20240809 | 141300 | 4842041860 | 2120 | 2120 | 2120 | 2120 | 63 |
| 286 | 20240809 | 141200 | 4841908300 | 2125 | 2125 | 2125 | 2125 | 72 |
| 287 | 20240809 | 141100 | 4841755300 | 2125 | 2115 | 2125 | 2115 | 5209 |
| 288 | 20240809 | 141000 | 4830720760 | 2115 | 2115 | 2115 | 2115 | 1 |
| 289 | 20240809 | 140900 | 4830718645 | 2110 | 2110 | 2110 | 2110 | 69 |
| 290 | 20240809 | 140800 | 4830573055 | 2110 | 2110 | 2110 | 2110 | 1 |
| 291 | 20240809 | 140700 | 4830570945 | 2115 | 2115 | 2115 | 2105 | 59 |
| 292 | 20240809 | 140600 | 4830446220 | 2115 | 2105 | 2115 | 2105 | 3287 |
| 293 | 20240809 | 140500 | 4823524425 | 2115 | 2105 | 2115 | 2105 | 3125 |
| 294 | 20240809 | 140400 | 4816933930 | 2110 | 2110 | 2110 | 2105 | 2156 |
| 295 | 20240809 | 140300 | 4812385770 | 2105 | 2110 | 2110 | 2105 | 475 |
| 296 | 20240809 | 140200 | 4811384700 | 2110 | 2110 | 2115 | 2105 | 1579 |
| 297 | 20240809 | 140100 | 4808053720 | 2115 | 2110 | 2115 | 2110 | 4237 |
| 298 | 20240809 | 140000 | 4799113250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20240809 | 135900 | 4799113250 | 2110 | 2100 | 2110 | 2100 | 618 |
| 300 | 20240809 | 135800 | 4797814970 | 2100 | 2105 | 2110 | 2100 | 2978 |
| 301 | 20240809 | 135700 | 4791559490 | 2110 | 2105 | 2110 | 2105 | 474 |
| 302 | 20240809 | 135600 | 4790561700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 303 | 20240809 | 135500 | 4790561700 | 2115 | 2100 | 2115 | 2100 | 3597 |
| 304 | 20240809 | 135400 | 4782990910 | 2100 | 2105 | 2105 | 2100 | 626 |
| 305 | 20240809 | 135300 | 4781675810 | 2105 | 2105 | 2105 | 2105 | 1 |
| 306 | 20240809 | 135200 | 4781673705 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20240809 | 135100 | 4781673705 | 2110 | 2100 | 2110 | 2100 | 3964 |
| 308 | 20240809 | 135000 | 4773349265 | 2100 | 2100 | 2110 | 2100 | 10844 |
| 309 | 20240809 | 134900 | 4750574385 | 2105 | 2105 | 2110 | 2105 | 6527 |
| 310 | 20240809 | 134800 | 4736834175 | 2110 | 2105 | 2110 | 2105 | 4355 |
| 311 | 20240809 | 134700 | 4727666890 | 2105 | 2110 | 2110 | 2105 | 2 |
| 312 | 20240809 | 134600 | 4727662675 | 2105 | 2110 | 2110 | 2105 | 4400 |
| 313 | 20240809 | 134500 | 4718380265 | 2110 | 2110 | 2110 | 2110 | 471 |
| 314 | 20240809 | 134400 | 4717386455 | 2115 | 2115 | 2115 | 2115 | 2005 |
| 315 | 20240809 | 134300 | 4713145880 | 2115 | 2115 | 2115 | 2115 | 2020 |
| 316 | 20240809 | 134200 | 4708873580 | 2120 | 2120 | 2120 | 2120 | 254 |
| 317 | 20240809 | 134100 | 4708335100 | 2120 | 2120 | 2120 | 2120 | 50 |
| 318 | 20240809 | 134000 | 4708229100 | 2120 | 2120 | 2120 | 2120 | 40 |
| 319 | 20240809 | 133900 | 4708144300 | 2115 | 2115 | 2115 | 2115 | 285 |
| 320 | 20240809 | 133800 | 4707541525 | 2105 | 2115 | 2115 | 2105 | 2224 |
| 321 | 20240809 | 133700 | 4702856670 | 2115 | 2115 | 2115 | 2115 | 110 |
| 322 | 20240809 | 133600 | 4702624020 | 2110 | 2110 | 2110 | 2110 | 68 |
| 323 | 20240809 | 133500 | 4702480540 | 2110 | 2115 | 2115 | 2110 | 3 |
| 324 | 20240809 | 133400 | 4702474200 | 2110 | 2115 | 2125 | 2105 | 9390 |
| 325 | 20240809 | 133300 | 4682666985 | 2115 | 2115 | 2115 | 2110 | 686 |
| 326 | 20240809 | 133200 | 4681218025 | 2115 | 2115 | 2115 | 2115 | 242 |
| 327 | 20240809 | 133100 | 4680706195 | 2115 | 2115 | 2115 | 2110 | 3979 |
| 328 | 20240809 | 133000 | 4672293375 | 2110 | 2110 | 2115 | 2110 | 3188 |
| 329 | 20240809 | 132900 | 4665558775 | 2115 | 2110 | 2115 | 2110 | 993 |
| 330 | 20240809 | 132800 | 4663462745 | 2115 | 2115 | 2115 | 2115 | 5352 |
| 331 | 20240809 | 132700 | 4652143265 | 2115 | 2110 | 2115 | 2110 | 3222 |
| 332 | 20240809 | 132600 | 4645332775 | 2115 | 2120 | 2120 | 2115 | 19231 |
| 333 | 20240809 | 132500 | 4604635015 | 2125 | 2120 | 2125 | 2120 | 1107 |
| 334 | 20240809 | 132400 | 4602287690 | 2120 | 2135 | 2135 | 2120 | 2135 |
| 335 | 20240809 | 132300 | 4597745795 | 2130 | 2130 | 2135 | 2130 | 1360 |
| 336 | 20240809 | 132200 | 4594848915 | 2130 | 2130 | 2130 | 2130 | 1629 |
| 337 | 20240809 | 132100 | 4591379145 | 2130 | 2130 | 2130 | 2130 | 350 |
| 338 | 20240809 | 132000 | 4590633645 | 2125 | 2125 | 2125 | 2125 | 1568 |
| 339 | 20240809 | 131900 | 4587301645 | 2130 | 2125 | 2130 | 2125 | 1500 |
| 340 | 20240809 | 131800 | 4584108160 | 2125 | 2125 | 2125 | 2125 | 213 |
| 341 | 20240809 | 131700 | 4583655535 | 2125 | 2125 | 2125 | 2125 | 10 |
| 342 | 20240809 | 131600 | 4583634285 | 2125 | 2130 | 2130 | 2125 | 251 |
| 343 | 20240809 | 131500 | 4583100860 | 2130 | 2130 | 2130 | 2130 | 100 |
| 344 | 20240809 | 131400 | 4582887860 | 2130 | 2120 | 2130 | 2120 | 5987 |
| 345 | 20240809 | 131300 | 4570152745 | 2125 | 2120 | 2125 | 2120 | 75 |
| 346 | 20240809 | 131200 | 4569993695 | 2125 | 2120 | 2125 | 2120 | 5627 |
| 347 | 20240809 | 131100 | 4558064405 | 2120 | 2120 | 2120 | 2120 | 629 |
| 348 | 20240809 | 131000 | 4556730925 | 2115 | 2115 | 2115 | 2115 | 0 |
| 349 | 20240809 | 130900 | 4556730925 | 2115 | 2120 | 2120 | 2115 | 1493 |
| 350 | 20240809 | 130800 | 4553566155 | 2120 | 2120 | 2120 | 2120 | 300 |
| 351 | 20240809 | 130700 | 4552930155 | 2120 | 2120 | 2120 | 2120 | 20 |
| 352 | 20240809 | 130600 | 4552887755 | 2115 | 2115 | 2115 | 2115 | 5 |
| 353 | 20240809 | 130500 | 4552877180 | 2115 | 2115 | 2115 | 2115 | 1451 |
| 354 | 20240809 | 130400 | 4549808315 | 2120 | 2120 | 2120 | 2120 | 616 |
| 355 | 20240809 | 130300 | 4548502395 | 2120 | 2115 | 2120 | 2115 | 747 |
| 356 | 20240809 | 130200 | 4546922485 | 2115 | 2115 | 2115 | 2115 | 349 |
| 357 | 20240809 | 130100 | 4546184350 | 2115 | 2120 | 2120 | 2115 | 3776 |
| 358 | 20240809 | 130000 | 4538198105 | 2120 | 2120 | 2120 | 2115 | 3 |
| 359 | 20240809 | 125900 | 4538191750 | 2120 | 2120 | 2120 | 2120 | 872 |
| 360 | 20240809 | 125800 | 4536343110 | 2120 | 2120 | 2120 | 2120 | 0 |
| 361 | 20240809 | 125700 | 4536343110 | 2120 | 2120 | 2120 | 2120 | 299 |
| 362 | 20240809 | 125600 | 4535709230 | 2120 | 2120 | 2120 | 2120 | 15 |
| 363 | 20240809 | 125500 | 4535677430 | 2120 | 2120 | 2120 | 2120 | 310 |
| 364 | 20240809 | 125400 | 4535020230 | 2120 | 2120 | 2120 | 2120 | 0 |
| 365 | 20240809 | 125300 | 4535020230 | 2120 | 2120 | 2120 | 2120 | 1153 |
| 366 | 20240809 | 125200 | 4532575870 | 2120 | 2115 | 2120 | 2115 | 967 |
| 367 | 20240809 | 125100 | 4530530660 | 2120 | 2115 | 2120 | 2115 | 98 |
| 368 | 20240809 | 125000 | 4530323380 | 2115 | 2115 | 2120 | 2115 | 105 |
| 369 | 20240809 | 124900 | 4530101195 | 2110 | 2120 | 2120 | 2110 | 12 |
| 370 | 20240809 | 124800 | 4530075860 | 2115 | 2115 | 2115 | 2115 | 730 |
| 371 | 20240809 | 124700 | 4528531910 | 2115 | 2110 | 2115 | 2110 | 14 |
| 372 | 20240809 | 124600 | 4528502305 | 2110 | 2115 | 2115 | 2110 | 309 |
| 373 | 20240809 | 124500 | 4527848775 | 2115 | 2115 | 2115 | 2115 | 6 |
| 374 | 20240809 | 124400 | 4527836085 | 2115 | 2115 | 2115 | 2115 | 2351 |
| 375 | 20240809 | 124300 | 4522863720 | 2115 | 2115 | 2120 | 2115 | 600 |
| 376 | 20240809 | 124200 | 4521594470 | 2115 | 2120 | 2120 | 2115 | 2823 |
| 377 | 20240809 | 124100 | 4515623800 | 2120 | 2120 | 2120 | 2120 | 5 |
| 378 | 20240809 | 124000 | 4515613200 | 2125 | 2125 | 2125 | 2125 | 0 |
| 379 | 20240809 | 123900 | 4515613200 | 2125 | 2120 | 2125 | 2120 | 15 |
| 380 | 20240809 | 123800 | 4515581395 | 2120 | 2120 | 2120 | 2120 | 6 |
| 381 | 20240809 | 123700 | 4515568675 | 2120 | 2120 | 2120 | 2120 | 0 |
| 382 | 20240809 | 123600 | 4515568675 | 2120 | 2120 | 2120 | 2120 | 0 |
| 383 | 20240809 | 123500 | 4515568675 | 2120 | 2120 | 2120 | 2120 | 58 |
| 384 | 20240809 | 123400 | 4515445715 | 2120 | 2125 | 2125 | 2120 | 3 |
| 385 | 20240809 | 123300 | 4515439350 | 2120 | 2120 | 2120 | 2120 | 23 |
| 386 | 20240809 | 123200 | 4515390590 | 2125 | 2115 | 2125 | 2115 | 4616 |
| 387 | 20240809 | 123100 | 4505627700 | 2115 | 2120 | 2125 | 2115 | 46 |
| 388 | 20240809 | 123000 | 4505529995 | 2120 | 2120 | 2120 | 2115 | 2351 |
| 389 | 20240809 | 122900 | 4500551590 | 2120 | 2120 | 2120 | 2120 | 176 |
| 390 | 20240809 | 122800 | 4500178470 | 2125 | 2125 | 2125 | 2125 | 763 |
| 391 | 20240809 | 122700 | 4498557095 | 2120 | 2120 | 2120 | 2120 | 350 |
| 392 | 20240809 | 122600 | 4497815095 | 2125 | 2125 | 2125 | 2125 | 104 |
| 393 | 20240809 | 122500 | 4497594095 | 2125 | 2125 | 2125 | 2125 | 46 |
| 394 | 20240809 | 122400 | 4497496345 | 2120 | 2120 | 2120 | 2120 | 73 |
| 395 | 20240809 | 122300 | 4497341585 | 2120 | 2120 | 2120 | 2120 | 1030 |
| 396 | 20240809 | 122200 | 4495157985 | 2125 | 2125 | 2125 | 2125 | 4 |
| 397 | 20240809 | 122100 | 4495149485 | 2125 | 2125 | 2125 | 2125 | 1742 |
| 398 | 20240809 | 122000 | 4491447735 | 2125 | 2125 | 2125 | 2125 | 192 |
| 399 | 20240809 | 121900 | 4491039735 | 2125 | 2125 | 2125 | 2125 | 142 |
| 400 | 20240809 | 121800 | 4490737985 | 2125 | 2125 | 2125 | 2125 | 0 |
| 401 | 20240809 | 121700 | 4490737985 | 2125 | 2125 | 2125 | 2125 | 164 |
| 402 | 20240809 | 121600 | 4490389485 | 2130 | 2130 | 2130 | 2130 | 21 |
| 403 | 20240809 | 121500 | 4490344755 | 2130 | 2125 | 2130 | 2125 | 982 |
| 404 | 20240809 | 121400 | 4488253105 | 2130 | 2130 | 2130 | 2130 | 4 |
| 405 | 20240809 | 121300 | 4488244585 | 2130 | 2130 | 2130 | 2130 | 0 |
| 406 | 20240809 | 121200 | 4488244585 | 2130 | 2130 | 2130 | 2130 | 1 |
| 407 | 20240809 | 121100 | 4488242455 | 2120 | 2120 | 2120 | 2120 | 1 |
| 408 | 20240809 | 121000 | 4488240335 | 2120 | 2120 | 2120 | 2120 | 20 |
| 409 | 20240809 | 120900 | 4488197935 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 410 | 20240809 | 120800 | 4486067935 | 2120 | 2125 | 2130 | 2120 | 3234 |
| 411 | 20240809 | 120700 | 4479197630 | 2125 | 2120 | 2125 | 2120 | 822 |
| 412 | 20240809 | 120600 | 4477454050 | 2120 | 2125 | 2125 | 2120 | 101 |
| 413 | 20240809 | 120500 | 4477239925 | 2125 | 2125 | 2125 | 2125 | 1397 |
| 414 | 20240809 | 120400 | 4474271300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 415 | 20240809 | 120300 | 4474271300 | 2130 | 2125 | 2130 | 2120 | 1314 |
| 416 | 20240809 | 120200 | 4471483110 | 2130 | 2125 | 2130 | 2125 | 2600 |
| 417 | 20240809 | 120100 | 4465955110 | 2125 | 2115 | 2125 | 2115 | 848 |
| 418 | 20240809 | 120000 | 4464161070 | 2110 | 2115 | 2115 | 2110 | 8357 |
| 419 | 20240809 | 115900 | 4446486020 | 2115 | 2120 | 2120 | 2115 | 1998 |
| 420 | 20240809 | 115800 | 4442251590 | 2120 | 2125 | 2125 | 2120 | 978 |
| 421 | 20240809 | 115700 | 4440174085 | 2125 | 2130 | 2130 | 2120 | 7622 |
| 422 | 20240809 | 115600 | 4424015425 | 2120 | 2125 | 2125 | 2120 | 2307 |
| 423 | 20240809 | 115500 | 4419123080 | 2135 | 2135 | 2135 | 2135 | 0 |
| 424 | 20240809 | 115400 | 4419123080 | 2135 | 2130 | 2135 | 2130 | 2002 |
| 425 | 20240809 | 115300 | 4414858810 | 2130 | 2125 | 2130 | 2120 | 2736 |
| 426 | 20240809 | 115200 | 4409044650 | 2125 | 2125 | 2125 | 2120 | 10680 |
| 427 | 20240809 | 115100 | 4386361740 | 2125 | 2125 | 2125 | 2125 | 629 |
| 428 | 20240809 | 115000 | 4385025115 | 2125 | 2120 | 2125 | 2120 | 3079 |
| 429 | 20240809 | 114900 | 4378497620 | 2120 | 2120 | 2125 | 2115 | 2748 |
| 430 | 20240809 | 114800 | 4372673410 | 2120 | 2125 | 2125 | 2120 | 731 |
| 431 | 20240809 | 114700 | 4371123685 | 2125 | 2120 | 2125 | 2120 | 2398 |
| 432 | 20240809 | 114600 | 4366038425 | 2120 | 2125 | 2125 | 2120 | 1209 |
| 433 | 20240809 | 114500 | 4363475090 | 2125 | 2125 | 2130 | 2125 | 7379 |
| 434 | 20240809 | 114400 | 4347794080 | 2125 | 2130 | 2130 | 2125 | 450 |
| 435 | 20240809 | 114300 | 4346835830 | 2130 | 2130 | 2135 | 2130 | 750 |
| 436 | 20240809 | 114200 | 4345237775 | 2130 | 2125 | 2130 | 2125 | 3091 |
| 437 | 20240809 | 114100 | 4338666385 | 2125 | 2130 | 2130 | 2125 | 5240 |
| 438 | 20240809 | 114000 | 4327516810 | 2130 | 2130 | 2130 | 2130 | 0 |
| 439 | 20240809 | 113900 | 4327516810 | 2130 | 2130 | 2130 | 2130 | 0 |
| 440 | 20240809 | 113800 | 4327516810 | 2130 | 2130 | 2130 | 2125 | 7580 |
| 441 | 20240809 | 113700 | 4311374060 | 2125 | 2125 | 2125 | 2125 | 4543 |
| 442 | 20240809 | 113600 | 4301720185 | 2130 | 2135 | 2135 | 2130 | 12924 |
| 443 | 20240809 | 113500 | 4274162685 | 2140 | 2140 | 2145 | 2140 | 11 |
| 444 | 20240809 | 113400 | 4274139105 | 2145 | 2145 | 2145 | 2145 | 466 |
| 445 | 20240809 | 113300 | 4273139535 | 2150 | 2140 | 2150 | 2140 | 1010 |
| 446 | 20240809 | 113200 | 4270972195 | 2140 | 2140 | 2140 | 2140 | 1 |
| 447 | 20240809 | 113100 | 4270970055 | 2135 | 2135 | 2135 | 2135 | 1475 |
| 448 | 20240809 | 113000 | 4267820930 | 2130 | 2130 | 2130 | 2130 | 1044 |
| 449 | 20240809 | 112900 | 4265597210 | 2130 | 2130 | 2130 | 2130 | 2269 |
| 450 | 20240809 | 112800 | 4260764240 | 2135 | 2135 | 2135 | 2130 | 1029 |
| 451 | 20240809 | 112700 | 4258572325 | 2135 | 2130 | 2135 | 2130 | 5217 |
| 452 | 20240809 | 112600 | 4247460105 | 2135 | 2135 | 2135 | 2135 | 51 |
| 453 | 20240809 | 112500 | 4247351220 | 2135 | 2130 | 2140 | 2130 | 3287 |
| 454 | 20240809 | 112400 | 4240333475 | 2135 | 2135 | 2135 | 2130 | 329 |
| 455 | 20240809 | 112300 | 4239632640 | 2135 | 2140 | 2145 | 2135 | 2004 |
| 456 | 20240809 | 112200 | 4235343355 | 2130 | 2135 | 2140 | 2130 | 17 |
| 457 | 20240809 | 112100 | 4235307105 | 2135 | 2135 | 2135 | 2130 | 1906 |
| 458 | 20240809 | 112000 | 4231246850 | 2135 | 2135 | 2135 | 2135 | 2002 |
| 459 | 20240809 | 111900 | 4226972580 | 2135 | 2135 | 2135 | 2135 | 6 |
| 460 | 20240809 | 111800 | 4226959770 | 2130 | 2130 | 2130 | 2130 | 302 |
| 461 | 20240809 | 111700 | 4226316510 | 2140 | 2140 | 2140 | 2140 | 0 |
| 462 | 20240809 | 111600 | 4226316510 | 2140 | 2135 | 2140 | 2135 | 7279 |
| 463 | 20240809 | 111500 | 4210775795 | 2135 | 2135 | 2135 | 2135 | 1688 |
| 464 | 20240809 | 111400 | 4207171915 | 2135 | 2135 | 2135 | 2135 | 32 |
| 465 | 20240809 | 111300 | 4207103595 | 2140 | 2140 | 2140 | 2140 | 531 |
| 466 | 20240809 | 111200 | 4205967255 | 2135 | 2140 | 2140 | 2135 | 180 |
| 467 | 20240809 | 111100 | 4205582060 | 2140 | 2135 | 2140 | 2135 | 1104 |
| 468 | 20240809 | 111000 | 4203220010 | 2135 | 2130 | 2140 | 2125 | 10713 |
| 469 | 20240809 | 110900 | 4180439300 | 2140 | 2155 | 2155 | 2125 | 14393 |
| 470 | 20240809 | 110800 | 4149717415 | 2145 | 2155 | 2155 | 2145 | 1825 |
| 471 | 20240809 | 110700 | 4145792235 | 2160 | 2145 | 2160 | 2145 | 5194 |
| 472 | 20240809 | 110600 | 4134597375 | 2150 | 2150 | 2150 | 2145 | 1230 |
| 473 | 20240809 | 110500 | 4131953040 | 2145 | 2150 | 2150 | 2145 | 1396 |
| 474 | 20240809 | 110400 | 4128958615 | 2145 | 2135 | 2145 | 2135 | 1163 |
| 475 | 20240809 | 110300 | 4126464570 | 2135 | 2135 | 2135 | 2130 | 2802 |
| 476 | 20240809 | 110200 | 4120483915 | 2135 | 2140 | 2140 | 2135 | 5896 |
| 477 | 20240809 | 110100 | 4107879360 | 2140 | 2145 | 2145 | 2140 | 866 |
| 478 | 20240809 | 110000 | 4106022545 | 2145 | 2145 | 2145 | 2145 | 76 |
| 479 | 20240809 | 105900 | 4105859525 | 2150 | 2150 | 2150 | 2150 | 1502 |
| 480 | 20240809 | 105800 | 4102630225 | 2155 | 2150 | 2155 | 2150 | 1640 |
| 481 | 20240809 | 105700 | 4099103465 | 2155 | 2155 | 2155 | 2155 | 231 |
| 482 | 20240809 | 105600 | 4098605660 | 2145 | 2145 | 2145 | 2145 | 822 |
| 483 | 20240809 | 105500 | 4096842470 | 2155 | 2150 | 2155 | 2150 | 57 |
| 484 | 20240809 | 105400 | 4096719890 | 2145 | 2145 | 2145 | 2145 | 1260 |
| 485 | 20240809 | 105300 | 4094017190 | 2145 | 2155 | 2155 | 2145 | 11 |
| 486 | 20240809 | 105200 | 4093993585 | 2150 | 2150 | 2150 | 2150 | 0 |
| 487 | 20240809 | 105100 | 4093993585 | 2150 | 2150 | 2150 | 2150 | 2008 |
| 488 | 20240809 | 105000 | 4089676385 | 2145 | 2150 | 2150 | 2145 | 1864 |
| 489 | 20240809 | 104900 | 4085669665 | 2155 | 2155 | 2155 | 2155 | 562 |
| 490 | 20240809 | 104800 | 4084458555 | 2155 | 2155 | 2160 | 2155 | 1904 |
| 491 | 20240809 | 104700 | 4080353115 | 2155 | 2165 | 2165 | 2155 | 1100 |
| 492 | 20240809 | 104600 | 4077980975 | 2165 | 2150 | 2165 | 2150 | 3154 |
| 493 | 20240809 | 104500 | 4071163625 | 2155 | 2145 | 2155 | 2135 | 5493 |
| 494 | 20240809 | 104400 | 4059415010 | 2145 | 2155 | 2160 | 2145 | 1953 |
| 495 | 20240809 | 104300 | 4055209630 | 2155 | 2150 | 2155 | 2150 | 4223 |
| 496 | 20240809 | 104200 | 4046110435 | 2150 | 2150 | 2150 | 2150 | 126 |
| 497 | 20240809 | 104100 | 4045839535 | 2155 | 2150 | 2155 | 2150 | 574 |
| 498 | 20240809 | 104000 | 4044605425 | 2155 | 2150 | 2155 | 2150 | 693 |
| 499 | 20240809 | 103900 | 4043115460 | 2155 | 2155 | 2160 | 2155 | 3981 |
| 500 | 20240809 | 103800 | 4034532290 | 2155 | 2155 | 2160 | 2155 | 2184 |
| 501 | 20240809 | 103700 | 4029825765 | 2155 | 2150 | 2155 | 2150 | 1038 |
| 502 | 20240809 | 103600 | 4027589410 | 2150 | 2145 | 2150 | 2145 | 543 |
| 503 | 20240809 | 103500 | 4026424470 | 2145 | 2145 | 2145 | 2140 | 478 |
| 504 | 20240809 | 103400 | 4025399210 | 2140 | 2145 | 2145 | 2140 | 562 |
| 505 | 20240809 | 103300 | 4024196525 | 2140 | 2145 | 2145 | 2140 | 564 |
| 506 | 20240809 | 103200 | 4022989065 | 2140 | 2140 | 2145 | 2135 | 4901 |
| 507 | 20240809 | 103100 | 4012491220 | 2135 | 2135 | 2140 | 2135 | 53 |
| 508 | 20240809 | 103000 | 4012377910 | 2130 | 2140 | 2140 | 2130 | 6502 |
| 509 | 20240809 | 102900 | 3998495920 | 2140 | 2140 | 2140 | 2140 | 200 |
| 510 | 20240809 | 102800 | 3998067920 | 2140 | 2135 | 2140 | 2135 | 1627 |
| 511 | 20240809 | 102700 | 3994586775 | 2130 | 2140 | 2140 | 2130 | 2008 |
| 512 | 20240809 | 102600 | 3990302010 | 2140 | 2140 | 2140 | 2140 | 798 |
| 513 | 20240809 | 102500 | 3988594290 | 2140 | 2145 | 2145 | 2140 | 1616 |
| 514 | 20240809 | 102400 | 3985132010 | 2145 | 2150 | 2150 | 2145 | 626 |
| 515 | 20240809 | 102300 | 3983789055 | 2145 | 2145 | 2145 | 2145 | 1093 |
| 516 | 20240809 | 102200 | 3981444570 | 2145 | 2145 | 2145 | 2145 | 1276 |
| 517 | 20240809 | 102100 | 3978707550 | 2145 | 2140 | 2160 | 2140 | 8417 |
| 518 | 20240809 | 102000 | 3960602970 | 2135 | 2140 | 2140 | 2135 | 2839 |
| 519 | 20240809 | 101900 | 3954541680 | 2135 | 2135 | 2135 | 2130 | 6396 |
| 520 | 20240809 | 101800 | 3940900995 | 2135 | 2135 | 2140 | 2135 | 1664 |
| 521 | 20240809 | 101700 | 3937348290 | 2135 | 2145 | 2145 | 2135 | 1720 |
| 522 | 20240809 | 101600 | 3933676030 | 2145 | 2135 | 2145 | 2135 | 502 |
| 523 | 20240809 | 101500 | 3932604250 | 2135 | 2135 | 2140 | 2135 | 3871 |
| 524 | 20240809 | 101400 | 3924333665 | 2135 | 2135 | 2150 | 2135 | 1698 |
| 525 | 20240809 | 101300 | 3920708375 | 2135 | 2140 | 2140 | 2135 | 4226 |
| 526 | 20240809 | 101200 | 3911665035 | 2140 | 2140 | 2140 | 2140 | 1976 |
| 527 | 20240809 | 101100 | 3907436395 | 2140 | 2140 | 2155 | 2140 | 696 |
| 528 | 20240809 | 101000 | 3905946325 | 2140 | 2150 | 2150 | 2140 | 4961 |
| 529 | 20240809 | 100900 | 3895302815 | 2160 | 2160 | 2160 | 2160 | 0 |
| 530 | 20240809 | 100800 | 3895302815 | 2160 | 2160 | 2160 | 2150 | 936 |
| 531 | 20240809 | 100700 | 3893281240 | 2160 | 2165 | 2165 | 2155 | 1105 |
| 532 | 20240809 | 100600 | 3890899435 | 2160 | 2155 | 2160 | 2150 | 5070 |
| 533 | 20240809 | 100500 | 3879959935 | 2160 | 2155 | 2160 | 2155 | 1330 |
| 534 | 20240809 | 100400 | 3877093780 | 2155 | 2160 | 2160 | 2155 | 4843 |
| 535 | 20240809 | 100300 | 3866657015 | 2160 | 2160 | 2160 | 2155 | 1004 |
| 536 | 20240809 | 100200 | 3864488625 | 2160 | 2160 | 2165 | 2160 | 2871 |
| 537 | 20240809 | 100100 | 3858287015 | 2160 | 2165 | 2170 | 2160 | 4855 |
| 538 | 20240809 | 100000 | 3847779270 | 2165 | 2160 | 2170 | 2160 | 10793 |
| 539 | 20240809 | 095900 | 3824449100 | 2160 | 2145 | 2160 | 2145 | 2237 |
| 540 | 20240809 | 095800 | 3819637415 | 2145 | 2135 | 2150 | 2135 | 4178 |
| 541 | 20240809 | 095700 | 3810716145 | 2140 | 2140 | 2140 | 2140 | 3330 |
| 542 | 20240809 | 095600 | 3803589945 | 2140 | 2150 | 2150 | 2140 | 61 |
| 543 | 20240809 | 095500 | 3803458850 | 2150 | 2140 | 2150 | 2140 | 161 |
| 544 | 20240809 | 095400 | 3803114300 | 2140 | 2145 | 2145 | 2140 | 3326 |
| 545 | 20240809 | 095300 | 3795982390 | 2145 | 2150 | 2150 | 2145 | 3536 |
| 546 | 20240809 | 095200 | 3788386825 | 2150 | 2145 | 2150 | 2145 | 2322 |
| 547 | 20240809 | 095100 | 3783394545 | 2145 | 2145 | 2155 | 2145 | 414 |
| 548 | 20240809 | 095000 | 3782506415 | 2145 | 2145 | 2155 | 2140 | 9229 |
| 549 | 20240809 | 094900 | 3762703920 | 2145 | 2145 | 2150 | 2145 | 2734 |
| 550 | 20240809 | 094800 | 3756839420 | 2145 | 2150 | 2155 | 2145 | 2660 |
| 551 | 20240809 | 094700 | 3751132855 | 2145 | 2150 | 2160 | 2145 | 4498 |
| 552 | 20240809 | 094600 | 3741459405 | 2150 | 2145 | 2150 | 2145 | 10453 |
| 553 | 20240809 | 094500 | 3718986855 | 2145 | 2150 | 2150 | 2135 | 16379 |
| 554 | 20240809 | 094400 | 3683950670 | 2145 | 2155 | 2160 | 2145 | 7695 |
| 555 | 20240809 | 094300 | 3667406640 | 2160 | 2160 | 2165 | 2150 | 8108 |
| 556 | 20240809 | 094200 | 3649914790 | 2165 | 2170 | 2175 | 2155 | 7357 |
| 557 | 20240809 | 094100 | 3634029005 | 2175 | 2170 | 2175 | 2165 | 5822 |
| 558 | 20240809 | 094000 | 3621370950 | 2160 | 2160 | 2160 | 2155 | 13219 |
| 559 | 20240809 | 093900 | 3592867955 | 2155 | 2170 | 2170 | 2155 | 4233 |
| 560 | 20240809 | 093800 | 3583719165 | 2165 | 2160 | 2180 | 2160 | 19566 |
| 561 | 20240809 | 093700 | 3541354695 | 2160 | 2170 | 2170 | 2160 | 2451 |
| 562 | 20240809 | 093600 | 3536059290 | 2170 | 2175 | 2175 | 2160 | 5038 |
| 563 | 20240809 | 093500 | 3525149120 | 2180 | 2185 | 2190 | 2175 | 3020 |
| 564 | 20240809 | 093400 | 3518541375 | 2185 | 2180 | 2185 | 2170 | 2535 |
| 565 | 20240809 | 093300 | 3513028220 | 2180 | 2195 | 2205 | 2180 | 63071 |
| 566 | 20240809 | 093200 | 3374787405 | 2190 | 2190 | 2195 | 2180 | 23768 |
| 567 | 20240809 | 093100 | 3322825710 | 2190 | 2175 | 2200 | 2175 | 49556 |
| 568 | 20240809 | 093000 | 3214385775 | 2175 | 2170 | 2175 | 2160 | 23818 |
| 569 | 20240809 | 092900 | 3162749025 | 2170 | 2160 | 2170 | 2160 | 18346 |
| 570 | 20240809 | 092800 | 3123070550 | 2155 | 2140 | 2160 | 2140 | 4559 |
| 571 | 20240809 | 092700 | 3113261455 | 2150 | 2145 | 2155 | 2140 | 6060 |
| 572 | 20240809 | 092600 | 3100248455 | 2145 | 2150 | 2155 | 2140 | 4156 |
| 573 | 20240809 | 092500 | 3091325255 | 2140 | 2145 | 2145 | 2140 | 4823 |
| 574 | 20240809 | 092400 | 3080996165 | 2145 | 2145 | 2150 | 2140 | 3475 |
| 575 | 20240809 | 092300 | 3073542540 | 2145 | 2150 | 2155 | 2145 | 2057 |
| 576 | 20240809 | 092200 | 3069116990 | 2150 | 2160 | 2160 | 2145 | 5199 |
| 577 | 20240809 | 092100 | 3057939185 | 2160 | 2155 | 2160 | 2150 | 6672 |
| 578 | 20240809 | 092000 | 3043564270 | 2155 | 2135 | 2155 | 2130 | 34140 |
| 579 | 20240809 | 091900 | 2970366990 | 2135 | 2140 | 2140 | 2135 | 15063 |
| 580 | 20240809 | 091800 | 2938162540 | 2140 | 2145 | 2150 | 2140 | 4339 |
| 581 | 20240809 | 091700 | 2928866305 | 2145 | 2160 | 2160 | 2145 | 10243 |
| 582 | 20240809 | 091600 | 2906860125 | 2155 | 2145 | 2155 | 2145 | 6904 |
| 583 | 20240809 | 091500 | 2892024510 | 2140 | 2140 | 2145 | 2135 | 9692 |
| 584 | 20240809 | 091400 | 2871288360 | 2145 | 2150 | 2150 | 2140 | 5820 |
| 585 | 20240809 | 091300 | 2858814800 | 2150 | 2150 | 2155 | 2145 | 11127 |
| 586 | 20240809 | 091200 | 2834911575 | 2155 | 2170 | 2170 | 2155 | 7542 |
| 587 | 20240809 | 091100 | 2818587520 | 2170 | 2155 | 2170 | 2150 | 13544 |
| 588 | 20240809 | 091000 | 2789403270 | 2150 | 2150 | 2160 | 2145 | 12390 |
| 589 | 20240809 | 090900 | 2762720955 | 2150 | 2140 | 2150 | 2135 | 15022 |
| 590 | 20240809 | 090800 | 2730544170 | 2140 | 2150 | 2155 | 2135 | 33005 |
| 591 | 20240809 | 090700 | 2659807690 | 2150 | 2170 | 2170 | 2150 | 24205 |
| 592 | 20240809 | 090600 | 2607606825 | 2165 | 2140 | 2175 | 2130 | 47929 |
| 593 | 20240809 | 090500 | 2504810325 | 2140 | 2150 | 2155 | 2140 | 44499 |
| 594 | 20240809 | 090400 | 2409371320 | 2150 | 2170 | 2200 | 2150 | 114682 |
| 595 | 20240809 | 090300 | 2159846070 | 2175 | 2155 | 2180 | 2150 | 108113 |
| 596 | 20240809 | 090200 | 1925983570 | 2155 | 2180 | 2190 | 2145 | 192810 |
| 597 | 20240809 | 090100 | 1508017470 | 2180 | 2195 | 2205 | 2170 | 221241 |
| 598 | 20240809 | 090000 | 1024150870 | 2185 | 2215 | 2240 | 2180 | 463533 |