31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 252721 |
| 3 | 20240904 | 185400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240904 | 185300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240904 | 185200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240904 | 185100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240904 | 185000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240904 | 184900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240904 | 184800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240904 | 184700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240904 | 184600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240904 | 184500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240904 | 184400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240904 | 184300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240904 | 184200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240904 | 184100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240904 | 184000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240904 | 183900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240904 | 183800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240904 | 183700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240904 | 183600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240904 | 183500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240904 | 183400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240904 | 183300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240904 | 183200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240904 | 183100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240904 | 183000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240904 | 182900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240904 | 182800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240904 | 182700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240904 | 182600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240904 | 182500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 252721 |
| 33 | 20240904 | 182400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240904 | 182300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240904 | 182200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240904 | 182100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240904 | 182000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240904 | 181900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240904 | 181800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240904 | 181700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240904 | 181600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240904 | 181500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240904 | 181400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240904 | 181300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240904 | 181200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240904 | 181100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240904 | 181000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240904 | 180900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240904 | 180800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240904 | 180700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240904 | 180600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240904 | 180500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240904 | 180400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240904 | 180300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240904 | 180200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240904 | 180100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240904 | 180000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240904 | 175900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240904 | 175800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240904 | 175700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240904 | 175600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240904 | 175500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 252721 |
| 63 | 20240904 | 175400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240904 | 175300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240904 | 175200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240904 | 175100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240904 | 175000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240904 | 174900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240904 | 174800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240904 | 174700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240904 | 174600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240904 | 174500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240904 | 174400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240904 | 174300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240904 | 174200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240904 | 174100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240904 | 174000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240904 | 173900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240904 | 173800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240904 | 173700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240904 | 173600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240904 | 173500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240904 | 173400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240904 | 173300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240904 | 173200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240904 | 173100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240904 | 173000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240904 | 172900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240904 | 172800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240904 | 172700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240904 | 172600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240904 | 172500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 252721 |
| 93 | 20240904 | 172400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240904 | 172300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240904 | 172200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240904 | 172100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240904 | 172000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240904 | 171900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240904 | 171800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240904 | 171700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240904 | 171600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240904 | 171500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240904 | 171400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240904 | 171300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240904 | 171200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240904 | 171100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240904 | 171000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240904 | 170900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240904 | 170800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240904 | 170700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240904 | 170600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240904 | 170500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240904 | 170400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240904 | 170300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240904 | 170200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240904 | 170100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240904 | 170000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240904 | 165900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240904 | 165800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240904 | 165700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240904 | 165600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240904 | 165500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 252721 |
| 123 | 20240904 | 165400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240904 | 165300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240904 | 165200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240904 | 165100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240904 | 165000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240904 | 164900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240904 | 164800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240904 | 164700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240904 | 164600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240904 | 164500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240904 | 164400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240904 | 164300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240904 | 164200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240904 | 164100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240904 | 164000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240904 | 163900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240904 | 163800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240904 | 163700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240904 | 163600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240904 | 163500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240904 | 163400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240904 | 163300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240904 | 163200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240904 | 163100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240904 | 163000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240904 | 162900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240904 | 162800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240904 | 162700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240904 | 162600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240904 | 162500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 252721 |
| 153 | 20240904 | 162400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240904 | 162300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240904 | 162200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240904 | 162100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240904 | 162000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240904 | 161900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240904 | 161800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240904 | 161700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240904 | 161600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240904 | 161500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240904 | 161400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240904 | 161300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240904 | 161200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240904 | 161100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240904 | 161000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240904 | 160900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240904 | 160800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240904 | 160700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240904 | 160600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240904 | 160500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240904 | 160400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240904 | 160300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240904 | 160200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240904 | 160100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240904 | 160000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240904 | 155900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240904 | 155800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240904 | 155700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240904 | 155600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240904 | 155500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 252721 |
| 183 | 20240904 | 155400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240904 | 155300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240904 | 155200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240904 | 155100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240904 | 155000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240904 | 154900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240904 | 154800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240904 | 154700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240904 | 154600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240904 | 154500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240904 | 154400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240904 | 154300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240904 | 154200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240904 | 154100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240904 | 154000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240904 | 153900 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240904 | 153800 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240904 | 153700 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240904 | 153600 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240904 | 153500 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240904 | 153400 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240904 | 153300 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240904 | 153200 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240904 | 153100 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240904 | 153000 | 188735058915 | 2675 | 2675 | 2675 | 2675 | 252721 |
| 208 | 20240904 | 152900 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 209 | 20240904 | 152800 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 210 | 20240904 | 152700 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 211 | 20240904 | 152600 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 212 | 20240904 | 152500 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 213 | 20240904 | 152400 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 214 | 20240904 | 152300 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 215 | 20240904 | 152200 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 216 | 20240904 | 152100 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 217 | 20240904 | 152000 | 188059030240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 218 | 20240904 | 151900 | 188059030240 | 2680 | 2675 | 2685 | 2670 | 91385 |
| 219 | 20240904 | 151800 | 187814303600 | 2680 | 2670 | 2680 | 2665 | 77065 |
| 220 | 20240904 | 151700 | 187608500830 | 2675 | 2660 | 2685 | 2660 | 56172 |
| 221 | 20240904 | 151600 | 187458533825 | 2660 | 2675 | 2675 | 2655 | 151385 |
| 222 | 20240904 | 151500 | 187054905880 | 2670 | 2685 | 2695 | 2670 | 70085 |
| 223 | 20240904 | 151400 | 186866941005 | 2690 | 2690 | 2695 | 2685 | 74649 |
| 224 | 20240904 | 151300 | 186666040745 | 2690 | 2670 | 2690 | 2665 | 46854 |
| 225 | 20240904 | 151200 | 186540664620 | 2670 | 2675 | 2685 | 2660 | 99427 |
| 226 | 20240904 | 151100 | 186275579980 | 2680 | 2675 | 2680 | 2665 | 68174 |
| 227 | 20240904 | 151000 | 186093470895 | 2675 | 2695 | 2695 | 2670 | 81920 |
| 228 | 20240904 | 150900 | 185874120320 | 2695 | 2665 | 2695 | 2665 | 115260 |
| 229 | 20240904 | 150800 | 185565112320 | 2670 | 2660 | 2675 | 2660 | 113819 |
| 230 | 20240904 | 150700 | 185261331665 | 2665 | 2690 | 2690 | 2655 | 264759 |
| 231 | 20240904 | 150600 | 184555173270 | 2685 | 2695 | 2700 | 2680 | 152172 |
| 232 | 20240904 | 150500 | 184146469555 | 2690 | 2695 | 2710 | 2690 | 130766 |
| 233 | 20240904 | 150400 | 183793462400 | 2690 | 2700 | 2710 | 2680 | 161770 |
| 234 | 20240904 | 150300 | 183358102535 | 2700 | 2720 | 2735 | 2680 | 372303 |
| 235 | 20240904 | 150200 | 182352932410 | 2725 | 2780 | 2780 | 2715 | 374012 |
| 236 | 20240904 | 150100 | 181329457205 | 2780 | 2845 | 2845 | 2755 | 399297 |
| 237 | 20240904 | 150000 | 180214112320 | 2840 | 2835 | 2865 | 2825 | 226595 |
| 238 | 20240904 | 145900 | 179568926585 | 2830 | 2840 | 2885 | 2830 | 460632 |
| 239 | 20240904 | 145800 | 178251580345 | 2850 | 2855 | 2860 | 2820 | 296235 |
| 240 | 20240904 | 145700 | 177411471405 | 2855 | 2825 | 2865 | 2820 | 757262 |
| 241 | 20240904 | 145600 | 175256629080 | 2820 | 2760 | 2825 | 2755 | 707894 |
| 242 | 20240904 | 145500 | 173278787285 | 2755 | 2740 | 2760 | 2740 | 138765 |
| 243 | 20240904 | 145400 | 172897295325 | 2745 | 2740 | 2745 | 2730 | 77691 |
| 244 | 20240904 | 145300 | 172684571690 | 2735 | 2740 | 2750 | 2720 | 115443 |
| 245 | 20240904 | 145200 | 172368334290 | 2735 | 2720 | 2740 | 2715 | 89841 |
| 246 | 20240904 | 145100 | 172123436380 | 2725 | 2725 | 2730 | 2720 | 27628 |
| 247 | 20240904 | 145000 | 172048216755 | 2725 | 2720 | 2730 | 2715 | 28697 |
| 248 | 20240904 | 144900 | 171970085935 | 2715 | 2725 | 2725 | 2710 | 18914 |
| 249 | 20240904 | 144800 | 171918675785 | 2725 | 2705 | 2725 | 2700 | 26195 |
| 250 | 20240904 | 144700 | 171847488135 | 2705 | 2720 | 2725 | 2700 | 43368 |
| 251 | 20240904 | 144600 | 171729886290 | 2720 | 2735 | 2750 | 2710 | 80761 |
| 252 | 20240904 | 144500 | 171508844635 | 2735 | 2735 | 2750 | 2730 | 152912 |
| 253 | 20240904 | 144400 | 171089766925 | 2735 | 2705 | 2740 | 2705 | 109693 |
| 254 | 20240904 | 144300 | 170790811900 | 2705 | 2690 | 2710 | 2690 | 50178 |
| 255 | 20240904 | 144200 | 170655387595 | 2690 | 2685 | 2690 | 2675 | 25171 |
| 256 | 20240904 | 144100 | 170587913440 | 2675 | 2685 | 2685 | 2675 | 43100 |
| 257 | 20240904 | 144000 | 170472535490 | 2685 | 2685 | 2690 | 2680 | 17739 |
| 258 | 20240904 | 143900 | 170424955320 | 2685 | 2700 | 2700 | 2680 | 18223 |
| 259 | 20240904 | 143800 | 170375920660 | 2700 | 2680 | 2705 | 2680 | 32945 |
| 260 | 20240904 | 143700 | 170287085000 | 2685 | 2690 | 2690 | 2680 | 24893 |
| 261 | 20240904 | 143600 | 170220272120 | 2690 | 2685 | 2695 | 2680 | 28052 |
| 262 | 20240904 | 143500 | 170144856055 | 2680 | 2685 | 2690 | 2670 | 66499 |
| 263 | 20240904 | 143400 | 169966833525 | 2680 | 2685 | 2695 | 2680 | 25239 |
| 264 | 20240904 | 143300 | 169899039325 | 2690 | 2710 | 2710 | 2680 | 67771 |
| 265 | 20240904 | 143200 | 169716507655 | 2710 | 2710 | 2710 | 2705 | 8343 |
| 266 | 20240904 | 143100 | 169693910365 | 2710 | 2695 | 2710 | 2695 | 10029 |
| 267 | 20240904 | 143000 | 169666822530 | 2700 | 2700 | 2715 | 2695 | 15524 |
| 268 | 20240904 | 142900 | 169624867385 | 2700 | 2705 | 2720 | 2695 | 22446 |
| 269 | 20240904 | 142800 | 169564208225 | 2705 | 2700 | 2710 | 2690 | 35635 |
| 270 | 20240904 | 142700 | 169468050380 | 2700 | 2700 | 2705 | 2695 | 29316 |
| 271 | 20240904 | 142600 | 169388932430 | 2700 | 2735 | 2735 | 2690 | 111785 |
| 272 | 20240904 | 142500 | 169086556475 | 2730 | 2730 | 2740 | 2730 | 43105 |
| 273 | 20240904 | 142400 | 168968704125 | 2740 | 2745 | 2745 | 2720 | 54669 |
| 274 | 20240904 | 142300 | 168819254775 | 2745 | 2745 | 2745 | 2725 | 121851 |
| 275 | 20240904 | 142200 | 168485827230 | 2740 | 2730 | 2745 | 2730 | 115395 |
| 276 | 20240904 | 142100 | 168169847530 | 2735 | 2705 | 2740 | 2705 | 103755 |
| 277 | 20240904 | 142000 | 167886819460 | 2715 | 2710 | 2720 | 2695 | 88199 |
| 278 | 20240904 | 141900 | 167648252565 | 2710 | 2705 | 2710 | 2700 | 67874 |
| 279 | 20240904 | 141800 | 167464631230 | 2705 | 2700 | 2710 | 2695 | 57185 |
| 280 | 20240904 | 141700 | 167309934140 | 2695 | 2695 | 2710 | 2690 | 161103 |
| 281 | 20240904 | 141600 | 166874485495 | 2695 | 2685 | 2700 | 2680 | 103724 |
| 282 | 20240904 | 141500 | 166595554595 | 2690 | 2670 | 2690 | 2665 | 101950 |
| 283 | 20240904 | 141400 | 166322656365 | 2665 | 2660 | 2680 | 2660 | 76028 |
| 284 | 20240904 | 141300 | 166120004730 | 2665 | 2660 | 2670 | 2650 | 97741 |
| 285 | 20240904 | 141200 | 165860190355 | 2660 | 2660 | 2675 | 2650 | 161993 |
| 286 | 20240904 | 141100 | 165428900930 | 2655 | 2690 | 2695 | 2650 | 302797 |
| 287 | 20240904 | 141000 | 164622287060 | 2690 | 2710 | 2715 | 2690 | 121881 |
| 288 | 20240904 | 140900 | 164292561935 | 2710 | 2705 | 2720 | 2705 | 125343 |
| 289 | 20240904 | 140800 | 163952566980 | 2710 | 2690 | 2710 | 2680 | 91007 |
| 290 | 20240904 | 140700 | 163707081860 | 2685 | 2705 | 2705 | 2685 | 101753 |
| 291 | 20240904 | 140600 | 163432770205 | 2705 | 2680 | 2710 | 2680 | 194983 |
| 292 | 20240904 | 140500 | 162906792515 | 2685 | 2680 | 2690 | 2675 | 206757 |
| 293 | 20240904 | 140400 | 162352031845 | 2680 | 2685 | 2695 | 2665 | 321133 |
| 294 | 20240904 | 140300 | 161492438785 | 2685 | 2720 | 2725 | 2680 | 377819 |
| 295 | 20240904 | 140200 | 160472700635 | 2720 | 2730 | 2740 | 2710 | 134325 |
| 296 | 20240904 | 140100 | 160107009480 | 2730 | 2755 | 2765 | 2695 | 410731 |
| 297 | 20240904 | 140000 | 158989223895 | 2760 | 2760 | 2780 | 2730 | 292273 |
| 298 | 20240904 | 135900 | 158185773570 | 2765 | 2805 | 2805 | 2755 | 251093 |
| 299 | 20240904 | 135800 | 157488930545 | 2805 | 2810 | 2815 | 2785 | 91808 |
| 300 | 20240904 | 135700 | 157231778285 | 2815 | 2815 | 2825 | 2785 | 285019 |
| 301 | 20240904 | 135600 | 156432298535 | 2805 | 2815 | 2820 | 2805 | 84540 |
| 302 | 20240904 | 135500 | 156194369515 | 2805 | 2805 | 2805 | 2805 | 0 |
| 303 | 20240904 | 135400 | 156194369515 | 2805 | 2820 | 2830 | 2805 | 234741 |
| 304 | 20240904 | 135300 | 155534379280 | 2825 | 2845 | 2855 | 2810 | 276960 |
| 305 | 20240904 | 135200 | 154750423935 | 2845 | 2875 | 2875 | 2840 | 221146 |
| 306 | 20240904 | 135100 | 154118382640 | 2875 | 2890 | 2895 | 2870 | 126546 |
| 307 | 20240904 | 135000 | 153753512900 | 2890 | 2895 | 2905 | 2890 | 104286 |
| 308 | 20240904 | 134900 | 153451326065 | 2895 | 2890 | 2900 | 2885 | 84940 |
| 309 | 20240904 | 134800 | 153205538295 | 2890 | 2910 | 2915 | 2880 | 304485 |
| 310 | 20240904 | 134700 | 152324045340 | 2910 | 2915 | 2930 | 2910 | 140026 |
| 311 | 20240904 | 134600 | 151915059495 | 2915 | 2945 | 2945 | 2915 | 292924 |
| 312 | 20240904 | 134500 | 151057800620 | 2940 | 2980 | 2980 | 2940 | 151426 |
| 313 | 20240904 | 134400 | 150610566555 | 2975 | 2975 | 2980 | 2960 | 97116 |
| 314 | 20240904 | 134300 | 150322408140 | 2980 | 2980 | 2995 | 2965 | 88784 |
| 315 | 20240904 | 134200 | 150057778465 | 2985 | 2960 | 3005 | 2960 | 198528 |
| 316 | 20240904 | 134100 | 149464612405 | 2960 | 2975 | 3000 | 2955 | 188011 |
| 317 | 20240904 | 134000 | 148905615870 | 2980 | 2985 | 2990 | 2970 | 117928 |
| 318 | 20240904 | 133900 | 148554313910 | 2980 | 3015 | 3015 | 2980 | 132896 |
| 319 | 20240904 | 133800 | 148156541735 | 3015 | 2975 | 3035 | 2975 | 387239 |
| 320 | 20240904 | 133700 | 146991650875 | 2975 | 2990 | 2995 | 2970 | 162940 |
| 321 | 20240904 | 133600 | 146506067630 | 2985 | 3010 | 3020 | 2980 | 310546 |
| 322 | 20240904 | 133500 | 145574569045 | 3010 | 2990 | 3010 | 2985 | 237075 |
| 323 | 20240904 | 133400 | 144862942575 | 2990 | 3020 | 3020 | 2985 | 444729 |
| 324 | 20240904 | 133300 | 143526675655 | 3020 | 2960 | 3020 | 2955 | 587942 |
| 325 | 20240904 | 133200 | 141765362560 | 2965 | 2980 | 2985 | 2960 | 163461 |
| 326 | 20240904 | 133100 | 141279762975 | 2985 | 2980 | 2995 | 2970 | 333593 |
| 327 | 20240904 | 133000 | 140284231645 | 2980 | 2960 | 2990 | 2930 | 356313 |
| 328 | 20240904 | 132900 | 139232991220 | 2965 | 2980 | 2990 | 2955 | 351547 |
| 329 | 20240904 | 132800 | 138187516975 | 2985 | 2960 | 2985 | 2955 | 547109 |
| 330 | 20240904 | 132700 | 136560949885 | 2960 | 2915 | 2965 | 2905 | 474036 |
| 331 | 20240904 | 132600 | 135163160450 | 2910 | 2930 | 2930 | 2895 | 247725 |
| 332 | 20240904 | 132500 | 134439667815 | 2925 | 2915 | 2930 | 2900 | 213657 |
| 333 | 20240904 | 132400 | 133816269730 | 2920 | 2890 | 2920 | 2875 | 202988 |
| 334 | 20240904 | 132300 | 133225950050 | 2880 | 2910 | 2920 | 2875 | 342461 |
| 335 | 20240904 | 132200 | 132230638950 | 2905 | 2870 | 2910 | 2865 | 278354 |
| 336 | 20240904 | 132100 | 131424416475 | 2870 | 2860 | 2870 | 2855 | 25671 |
| 337 | 20240904 | 132000 | 131350967570 | 2865 | 2865 | 2865 | 2855 | 9035 |
| 338 | 20240904 | 131900 | 131325132130 | 2855 | 2860 | 2870 | 2855 | 31251 |
| 339 | 20240904 | 131800 | 131235738980 | 2855 | 2850 | 2865 | 2840 | 48511 |
| 340 | 20240904 | 131700 | 131097598370 | 2855 | 2850 | 2855 | 2845 | 45365 |
| 341 | 20240904 | 131600 | 130968416560 | 2845 | 2880 | 2880 | 2845 | 77074 |
| 342 | 20240904 | 131500 | 130747678145 | 2875 | 2895 | 2900 | 2860 | 80286 |
| 343 | 20240904 | 131400 | 130516021770 | 2895 | 2880 | 2895 | 2875 | 93817 |
| 344 | 20240904 | 131300 | 130245717070 | 2885 | 2900 | 2900 | 2880 | 83350 |
| 345 | 20240904 | 131200 | 130004697130 | 2900 | 2895 | 2900 | 2890 | 100485 |
| 346 | 20240904 | 131100 | 129713523330 | 2895 | 2880 | 2900 | 2880 | 44804 |
| 347 | 20240904 | 131000 | 129583944760 | 2885 | 2890 | 2890 | 2880 | 47298 |
| 348 | 20240904 | 130900 | 129447580440 | 2890 | 2880 | 2895 | 2875 | 116644 |
| 349 | 20240904 | 130800 | 129110362680 | 2880 | 2865 | 2890 | 2860 | 85218 |
| 350 | 20240904 | 130700 | 128864764790 | 2865 | 2855 | 2870 | 2850 | 29560 |
| 351 | 20240904 | 130600 | 128780253460 | 2855 | 2855 | 2855 | 2845 | 14665 |
| 352 | 20240904 | 130500 | 128738454575 | 2850 | 2850 | 2855 | 2845 | 9260 |
| 353 | 20240904 | 130400 | 128712060260 | 2855 | 2860 | 2860 | 2850 | 8882 |
| 354 | 20240904 | 130300 | 128686687185 | 2860 | 2860 | 2865 | 2850 | 9898 |
| 355 | 20240904 | 130200 | 128658401820 | 2865 | 2875 | 2880 | 2860 | 32539 |
| 356 | 20240904 | 130100 | 128564932430 | 2880 | 2870 | 2880 | 2865 | 52214 |
| 357 | 20240904 | 130000 | 128414878440 | 2870 | 2845 | 2870 | 2840 | 31645 |
| 358 | 20240904 | 125900 | 128324390565 | 2840 | 2835 | 2845 | 2835 | 8391 |
| 359 | 20240904 | 125800 | 128300573750 | 2835 | 2840 | 2840 | 2830 | 51495 |
| 360 | 20240904 | 125700 | 128154579635 | 2840 | 2845 | 2850 | 2840 | 23926 |
| 361 | 20240904 | 125600 | 128086571195 | 2850 | 2845 | 2855 | 2840 | 19557 |
| 362 | 20240904 | 125500 | 128030915855 | 2850 | 2845 | 2855 | 2840 | 18715 |
| 363 | 20240904 | 125400 | 127977694200 | 2845 | 2855 | 2860 | 2840 | 70882 |
| 364 | 20240904 | 125300 | 127776047105 | 2855 | 2865 | 2865 | 2855 | 19916 |
| 365 | 20240904 | 125200 | 127719091550 | 2865 | 2870 | 2870 | 2865 | 10437 |
| 366 | 20240904 | 125100 | 127689177510 | 2870 | 2860 | 2870 | 2855 | 15098 |
| 367 | 20240904 | 125000 | 127645989720 | 2860 | 2850 | 2860 | 2850 | 6969 |
| 368 | 20240904 | 124900 | 127626078870 | 2855 | 2855 | 2860 | 2845 | 31412 |
| 369 | 20240904 | 124800 | 127536592385 | 2855 | 2855 | 2865 | 2850 | 21697 |
| 370 | 20240904 | 124700 | 127474607665 | 2855 | 2865 | 2870 | 2850 | 43665 |
| 371 | 20240904 | 124600 | 127349850550 | 2865 | 2890 | 2890 | 2865 | 39117 |
| 372 | 20240904 | 124500 | 127237521925 | 2890 | 2885 | 2895 | 2880 | 19999 |
| 373 | 20240904 | 124400 | 127179788840 | 2885 | 2885 | 2890 | 2880 | 19510 |
| 374 | 20240904 | 124300 | 127123502050 | 2885 | 2885 | 2890 | 2880 | 20115 |
| 375 | 20240904 | 124200 | 127065472400 | 2885 | 2890 | 2895 | 2875 | 41289 |
| 376 | 20240904 | 124100 | 126946258370 | 2890 | 2910 | 2910 | 2880 | 86860 |
| 377 | 20240904 | 124000 | 126694525455 | 2910 | 2890 | 2915 | 2885 | 227547 |
| 378 | 20240904 | 123900 | 126034396935 | 2890 | 2890 | 2895 | 2880 | 35532 |
| 379 | 20240904 | 123800 | 125931717645 | 2890 | 2870 | 2895 | 2870 | 47907 |
| 380 | 20240904 | 123700 | 125793514465 | 2870 | 2875 | 2875 | 2865 | 16261 |
| 381 | 20240904 | 123600 | 125746873660 | 2875 | 2870 | 2875 | 2865 | 5197 |
| 382 | 20240904 | 123500 | 125731961535 | 2870 | 2870 | 2875 | 2865 | 26641 |
| 383 | 20240904 | 123400 | 125655473300 | 2870 | 2875 | 2880 | 2860 | 7310 |
| 384 | 20240904 | 123300 | 125634525710 | 2880 | 2875 | 2885 | 2865 | 24569 |
| 385 | 20240904 | 123200 | 125563861840 | 2870 | 2855 | 2870 | 2855 | 11222 |
| 386 | 20240904 | 123100 | 125531733900 | 2855 | 2855 | 2870 | 2855 | 9742 |
| 387 | 20240904 | 123000 | 125503879470 | 2860 | 2860 | 2860 | 2855 | 8219 |
| 388 | 20240904 | 122900 | 125480388115 | 2860 | 2850 | 2865 | 2845 | 19443 |
| 389 | 20240904 | 122800 | 125424950025 | 2850 | 2860 | 2865 | 2845 | 66869 |
| 390 | 20240904 | 122700 | 125234197015 | 2865 | 2875 | 2885 | 2865 | 9730 |
| 391 | 20240904 | 122600 | 125206265060 | 2880 | 2885 | 2885 | 2875 | 13475 |
| 392 | 20240904 | 122500 | 125167462725 | 2885 | 2870 | 2895 | 2865 | 46550 |
| 393 | 20240904 | 122400 | 125033397665 | 2870 | 2870 | 2870 | 2860 | 29277 |
| 394 | 20240904 | 122300 | 124949506310 | 2865 | 2865 | 2870 | 2865 | 14731 |
| 395 | 20240904 | 122200 | 124907301375 | 2865 | 2870 | 2870 | 2865 | 21246 |
| 396 | 20240904 | 122100 | 124846385240 | 2875 | 2870 | 2875 | 2870 | 26414 |
| 397 | 20240904 | 122000 | 124770525340 | 2875 | 2885 | 2885 | 2865 | 67413 |
| 398 | 20240904 | 121900 | 124576825495 | 2885 | 2900 | 2900 | 2885 | 25460 |
| 399 | 20240904 | 121800 | 124503259995 | 2900 | 2895 | 2905 | 2890 | 46320 |
| 400 | 20240904 | 121700 | 124368941425 | 2890 | 2880 | 2900 | 2875 | 25253 |
| 401 | 20240904 | 121600 | 124296042560 | 2880 | 2880 | 2885 | 2875 | 25260 |
| 402 | 20240904 | 121500 | 124223297550 | 2880 | 2890 | 2895 | 2880 | 50704 |
| 403 | 20240904 | 121400 | 124076937460 | 2895 | 2895 | 2900 | 2880 | 89828 |
| 404 | 20240904 | 121300 | 123817682540 | 2900 | 2910 | 2915 | 2895 | 103467 |
| 405 | 20240904 | 121200 | 123517273095 | 2915 | 2900 | 2920 | 2900 | 157176 |
| 406 | 20240904 | 121100 | 123059515895 | 2905 | 2905 | 2910 | 2895 | 217094 |
| 407 | 20240904 | 121000 | 122429365015 | 2905 | 2885 | 2905 | 2885 | 256288 |
| 408 | 20240904 | 120900 | 121687219625 | 2890 | 2865 | 2890 | 2865 | 71273 |
| 409 | 20240904 | 120800 | 121481989015 | 2865 | 2870 | 2870 | 2865 | 25745 |
| 410 | 20240904 | 120700 | 121408136105 | 2865 | 2860 | 2875 | 2860 | 34356 |
| 411 | 20240904 | 120600 | 121309496260 | 2865 | 2860 | 2865 | 2860 | 20041 |
| 412 | 20240904 | 120500 | 121252098840 | 2865 | 2855 | 2865 | 2850 | 10603 |
| 413 | 20240904 | 120400 | 121221773050 | 2855 | 2835 | 2855 | 2835 | 16509 |
| 414 | 20240904 | 120300 | 121174751025 | 2840 | 2830 | 2840 | 2830 | 9938 |
| 415 | 20240904 | 120200 | 121146599120 | 2830 | 2830 | 2835 | 2830 | 8070 |
| 416 | 20240904 | 120100 | 121123752770 | 2830 | 2830 | 2835 | 2830 | 10819 |
| 417 | 20240904 | 120000 | 121093133265 | 2835 | 2840 | 2840 | 2830 | 44956 |
| 418 | 20240904 | 115900 | 120965819920 | 2840 | 2850 | 2850 | 2835 | 27845 |
| 419 | 20240904 | 115800 | 120886795980 | 2850 | 2850 | 2855 | 2840 | 19993 |
| 420 | 20240904 | 115700 | 120829893475 | 2850 | 2850 | 2865 | 2850 | 15358 |
| 421 | 20240904 | 115600 | 120786031520 | 2850 | 2860 | 2865 | 2850 | 8711 |
| 422 | 20240904 | 115500 | 120761159150 | 2860 | 2860 | 2865 | 2855 | 7633 |
| 423 | 20240904 | 115400 | 120739352245 | 2865 | 2860 | 2870 | 2855 | 11791 |
| 424 | 20240904 | 115300 | 120705639415 | 2865 | 2870 | 2870 | 2860 | 7754 |
| 425 | 20240904 | 115200 | 120683399230 | 2865 | 2870 | 2875 | 2865 | 12748 |
| 426 | 20240904 | 115100 | 120646861035 | 2875 | 2875 | 2875 | 2865 | 9507 |
| 427 | 20240904 | 115000 | 120619573455 | 2870 | 2870 | 2875 | 2865 | 9581 |
| 428 | 20240904 | 114900 | 120592068895 | 2870 | 2870 | 2875 | 2865 | 9288 |
| 429 | 20240904 | 114800 | 120565420135 | 2870 | 2875 | 2875 | 2865 | 16870 |
| 430 | 20240904 | 114700 | 120516984325 | 2870 | 2860 | 2875 | 2855 | 14953 |
| 431 | 20240904 | 114600 | 120474136630 | 2860 | 2860 | 2865 | 2850 | 34914 |
| 432 | 20240904 | 114500 | 120374501325 | 2865 | 2880 | 2880 | 2860 | 39065 |
| 433 | 20240904 | 114400 | 120262279560 | 2875 | 2870 | 2885 | 2865 | 107118 |
| 434 | 20240904 | 114300 | 119953697120 | 2865 | 2845 | 2875 | 2845 | 22717 |
| 435 | 20240904 | 114200 | 119888668975 | 2845 | 2850 | 2850 | 2845 | 10057 |
| 436 | 20240904 | 114100 | 119860049835 | 2850 | 2855 | 2855 | 2845 | 20053 |
| 437 | 20240904 | 114000 | 119802909780 | 2855 | 2865 | 2870 | 2850 | 25738 |
| 438 | 20240904 | 113900 | 119729305760 | 2870 | 2855 | 2875 | 2855 | 13156 |
| 439 | 20240904 | 113800 | 119691634030 | 2855 | 2880 | 2880 | 2855 | 50903 |
| 440 | 20240904 | 113700 | 119545750310 | 2880 | 2875 | 2880 | 2870 | 32198 |
| 441 | 20240904 | 113600 | 119453041010 | 2875 | 2870 | 2875 | 2865 | 40463 |
| 442 | 20240904 | 113500 | 119336882205 | 2870 | 2850 | 2870 | 2850 | 47062 |
| 443 | 20240904 | 113400 | 119201924530 | 2850 | 2860 | 2860 | 2850 | 9617 |
| 444 | 20240904 | 113300 | 119174454735 | 2860 | 2845 | 2860 | 2845 | 13592 |
| 445 | 20240904 | 113200 | 119135695730 | 2845 | 2845 | 2855 | 2835 | 18647 |
| 446 | 20240904 | 113100 | 119082652880 | 2850 | 2835 | 2850 | 2835 | 9406 |
| 447 | 20240904 | 113000 | 119055936530 | 2835 | 2835 | 2840 | 2830 | 13753 |
| 448 | 20240904 | 112900 | 119016974630 | 2835 | 2840 | 2845 | 2830 | 14384 |
| 449 | 20240904 | 112800 | 118976169200 | 2845 | 2840 | 2850 | 2835 | 6735 |
| 450 | 20240904 | 112700 | 118957044150 | 2840 | 2840 | 2845 | 2835 | 26537 |
| 451 | 20240904 | 112600 | 118881723735 | 2835 | 2845 | 2850 | 2830 | 33020 |
| 452 | 20240904 | 112500 | 118788010615 | 2845 | 2825 | 2850 | 2825 | 35408 |
| 453 | 20240904 | 112400 | 118687465285 | 2825 | 2865 | 2865 | 2820 | 131009 |
| 454 | 20240904 | 112300 | 118315176780 | 2865 | 2875 | 2875 | 2860 | 22531 |
| 455 | 20240904 | 112200 | 118250599855 | 2875 | 2870 | 2875 | 2870 | 31231 |
| 456 | 20240904 | 112100 | 118160865130 | 2870 | 2865 | 2875 | 2860 | 17694 |
| 457 | 20240904 | 112000 | 118110141765 | 2865 | 2865 | 2875 | 2860 | 27627 |
| 458 | 20240904 | 111900 | 118030888370 | 2865 | 2860 | 2870 | 2855 | 13374 |
| 459 | 20240904 | 111800 | 117992599570 | 2855 | 2870 | 2870 | 2855 | 65456 |
| 460 | 20240904 | 111700 | 117805360185 | 2865 | 2880 | 2880 | 2865 | 87942 |
| 461 | 20240904 | 111600 | 117552608485 | 2875 | 2865 | 2880 | 2865 | 46816 |
| 462 | 20240904 | 111500 | 117418110205 | 2870 | 2875 | 2875 | 2855 | 72026 |
| 463 | 20240904 | 111400 | 117211797735 | 2875 | 2865 | 2875 | 2860 | 44569 |
| 464 | 20240904 | 111300 | 117083953670 | 2870 | 2865 | 2875 | 2855 | 74723 |
| 465 | 20240904 | 111200 | 116869694370 | 2860 | 2840 | 2865 | 2835 | 42736 |
| 466 | 20240904 | 111100 | 116747913855 | 2840 | 2845 | 2845 | 2840 | 20516 |
| 467 | 20240904 | 111000 | 116689630835 | 2845 | 2860 | 2870 | 2845 | 102156 |
| 468 | 20240904 | 110900 | 116397560255 | 2860 | 2845 | 2860 | 2845 | 35861 |
| 469 | 20240904 | 110800 | 116295275320 | 2850 | 2840 | 2850 | 2840 | 21737 |
| 470 | 20240904 | 110700 | 116233455360 | 2840 | 2850 | 2860 | 2840 | 102562 |
| 471 | 20240904 | 110600 | 115941200290 | 2845 | 2840 | 2850 | 2835 | 89720 |
| 472 | 20240904 | 110500 | 115686166480 | 2835 | 2820 | 2845 | 2805 | 281339 |
| 473 | 20240904 | 110400 | 114892797140 | 2820 | 2830 | 2835 | 2815 | 169063 |
| 474 | 20240904 | 110300 | 114416085865 | 2830 | 2835 | 2840 | 2830 | 48111 |
| 475 | 20240904 | 110200 | 114279700625 | 2835 | 2840 | 2845 | 2835 | 21323 |
| 476 | 20240904 | 110100 | 114219181485 | 2845 | 2850 | 2850 | 2825 | 59852 |
| 477 | 20240904 | 110000 | 114049424275 | 2850 | 2830 | 2855 | 2830 | 109899 |
| 478 | 20240904 | 105900 | 113737018585 | 2830 | 2850 | 2850 | 2825 | 126120 |
| 479 | 20240904 | 105800 | 113379371960 | 2850 | 2865 | 2865 | 2845 | 44717 |
| 480 | 20240904 | 105700 | 113251845755 | 2860 | 2875 | 2880 | 2850 | 101840 |
| 481 | 20240904 | 105600 | 112960573400 | 2880 | 2885 | 2885 | 2875 | 34377 |
| 482 | 20240904 | 105500 | 112861484735 | 2880 | 2875 | 2890 | 2875 | 44417 |
| 483 | 20240904 | 105400 | 112733464295 | 2875 | 2870 | 2880 | 2865 | 41702 |
| 484 | 20240904 | 105300 | 112613760210 | 2870 | 2870 | 2875 | 2865 | 44293 |
| 485 | 20240904 | 105200 | 112486737760 | 2865 | 2885 | 2885 | 2865 | 48770 |
| 486 | 20240904 | 105100 | 112346517975 | 2880 | 2885 | 2890 | 2880 | 16892 |
| 487 | 20240904 | 105000 | 112297778165 | 2890 | 2885 | 2900 | 2875 | 44965 |
| 488 | 20240904 | 104900 | 112167882120 | 2875 | 2905 | 2910 | 2875 | 96624 |
| 489 | 20240904 | 104800 | 111888209895 | 2905 | 2905 | 2915 | 2905 | 52659 |
| 490 | 20240904 | 104700 | 111735102825 | 2905 | 2905 | 2910 | 2900 | 97338 |
| 491 | 20240904 | 104600 | 111452383015 | 2910 | 2905 | 2910 | 2900 | 106439 |
| 492 | 20240904 | 104500 | 111143150320 | 2905 | 2885 | 2905 | 2885 | 171046 |
| 493 | 20240904 | 104400 | 110647572685 | 2885 | 2880 | 2890 | 2870 | 98467 |
| 494 | 20240904 | 104300 | 110364016110 | 2875 | 2865 | 2880 | 2865 | 85267 |
| 495 | 20240904 | 104200 | 110118878530 | 2860 | 2855 | 2870 | 2850 | 52731 |
| 496 | 20240904 | 104100 | 109968263500 | 2855 | 2860 | 2860 | 2850 | 42732 |
| 497 | 20240904 | 104000 | 109846305165 | 2855 | 2865 | 2875 | 2855 | 123777 |
| 498 | 20240904 | 103900 | 109491713060 | 2860 | 2855 | 2865 | 2840 | 177805 |
| 499 | 20240904 | 103800 | 108984596170 | 2850 | 2870 | 2875 | 2840 | 249848 |
| 500 | 20240904 | 103700 | 108273161795 | 2865 | 2895 | 2895 | 2850 | 244764 |
| 501 | 20240904 | 103600 | 107571862165 | 2890 | 2890 | 2895 | 2885 | 100673 |
| 502 | 20240904 | 103500 | 107280752885 | 2895 | 2885 | 2895 | 2885 | 46402 |
| 503 | 20240904 | 103400 | 107146688835 | 2890 | 2880 | 2895 | 2875 | 99963 |
| 504 | 20240904 | 103300 | 106858225970 | 2880 | 2880 | 2890 | 2875 | 87975 |
| 505 | 20240904 | 103200 | 106604658490 | 2880 | 2875 | 2890 | 2875 | 120886 |
| 506 | 20240904 | 103100 | 106256382375 | 2875 | 2880 | 2885 | 2870 | 178157 |
| 507 | 20240904 | 103000 | 105743751240 | 2875 | 2915 | 2920 | 2870 | 466853 |
| 508 | 20240904 | 102900 | 104395795730 | 2915 | 2950 | 2955 | 2915 | 280803 |
| 509 | 20240904 | 102800 | 103572965405 | 2950 | 2980 | 2980 | 2940 | 112872 |
| 510 | 20240904 | 102700 | 103239092295 | 2980 | 2985 | 2985 | 2975 | 55962 |
| 511 | 20240904 | 102600 | 103072335150 | 2985 | 2955 | 2985 | 2950 | 80296 |
| 512 | 20240904 | 102500 | 102833749195 | 2960 | 2955 | 2960 | 2940 | 68654 |
| 513 | 20240904 | 102400 | 102631157835 | 2955 | 2960 | 2970 | 2945 | 98789 |
| 514 | 20240904 | 102300 | 102339194890 | 2965 | 2985 | 2990 | 2960 | 59672 |
| 515 | 20240904 | 102200 | 102161446340 | 2980 | 2965 | 2985 | 2960 | 62536 |
| 516 | 20240904 | 102100 | 101975764505 | 2960 | 2995 | 3000 | 2960 | 133558 |
| 517 | 20240904 | 102000 | 101576763075 | 2995 | 2985 | 3000 | 2980 | 261714 |
| 518 | 20240904 | 101900 | 100793663680 | 2985 | 2965 | 2985 | 2965 | 161489 |
| 519 | 20240904 | 101800 | 100312847005 | 2970 | 2975 | 2985 | 2950 | 163017 |
| 520 | 20240904 | 101700 | 99828323045 | 2975 | 2955 | 2985 | 2950 | 199348 |
| 521 | 20240904 | 101600 | 99235704705 | 2950 | 2945 | 2955 | 2935 | 66871 |
| 522 | 20240904 | 101500 | 99038889025 | 2945 | 2960 | 2960 | 2945 | 84783 |
| 523 | 20240904 | 101400 | 98788915740 | 2955 | 2960 | 2965 | 2950 | 183047 |
| 524 | 20240904 | 101300 | 98247561570 | 2960 | 2935 | 2960 | 2935 | 126223 |
| 525 | 20240904 | 101200 | 97874914135 | 2940 | 2940 | 2950 | 2935 | 193684 |
| 526 | 20240904 | 101100 | 97304649345 | 2940 | 2930 | 2945 | 2925 | 179777 |
| 527 | 20240904 | 101000 | 96775950075 | 2930 | 2925 | 2930 | 2920 | 100721 |
| 528 | 20240904 | 100900 | 96481338105 | 2925 | 2925 | 2950 | 2925 | 254304 |
| 529 | 20240904 | 100800 | 95734770545 | 2925 | 2930 | 2930 | 2920 | 119817 |
| 530 | 20240904 | 100700 | 95384262940 | 2930 | 2940 | 2945 | 2920 | 263093 |
| 531 | 20240904 | 100600 | 94613755785 | 2940 | 2945 | 2950 | 2935 | 144089 |
| 532 | 20240904 | 100500 | 94189910595 | 2950 | 2970 | 2975 | 2935 | 467147 |
| 533 | 20240904 | 100400 | 92812591815 | 2970 | 2965 | 2980 | 2965 | 201123 |
| 534 | 20240904 | 100300 | 92215671260 | 2970 | 2980 | 2980 | 2965 | 155891 |
| 535 | 20240904 | 100200 | 91752090055 | 2975 | 2990 | 2990 | 2965 | 312907 |
| 536 | 20240904 | 100100 | 90819809260 | 2985 | 3025 | 3030 | 2985 | 425593 |
| 537 | 20240904 | 100000 | 89542554295 | 3025 | 3020 | 3030 | 3010 | 101794 |
| 538 | 20240904 | 095900 | 89235308280 | 3015 | 3015 | 3025 | 3015 | 97324 |
| 539 | 20240904 | 095800 | 88941474385 | 3015 | 3015 | 3030 | 3010 | 133230 |
| 540 | 20240904 | 095700 | 88538896445 | 3010 | 3020 | 3035 | 3005 | 335130 |
| 541 | 20240904 | 095600 | 87526389305 | 3020 | 3050 | 3055 | 3020 | 281396 |
| 542 | 20240904 | 095500 | 86673150525 | 3055 | 3055 | 3070 | 3035 | 287057 |
| 543 | 20240904 | 095400 | 85796701445 | 3055 | 3060 | 3080 | 3055 | 174678 |
| 544 | 20240904 | 095300 | 85261679050 | 3060 | 3100 | 3105 | 3060 | 268128 |
| 545 | 20240904 | 095200 | 84436684665 | 3100 | 3080 | 3100 | 3065 | 226581 |
| 546 | 20240904 | 095100 | 83738591190 | 3080 | 3070 | 3085 | 3060 | 327218 |
| 547 | 20240904 | 095000 | 82734232970 | 3070 | 3080 | 3110 | 3065 | 516694 |
| 548 | 20240904 | 094900 | 81141013350 | 3080 | 3125 | 3125 | 3080 | 628882 |
| 549 | 20240904 | 094800 | 79195134340 | 3125 | 3115 | 3150 | 3110 | 945170 |
| 550 | 20240904 | 094700 | 76239731325 | 3115 | 3115 | 3115 | 3115 | 0 |
| 551 | 20240904 | 094600 | 76239731325 | 3115 | 3110 | 3115 | 3110 | 117138 |
| 552 | 20240904 | 094500 | 75874871800 | 3115 | 3090 | 3115 | 3090 | 703196 |
| 553 | 20240904 | 094400 | 73691007990 | 3095 | 3085 | 3100 | 3080 | 617366 |
| 554 | 20240904 | 094300 | 71781386445 | 3085 | 3075 | 3090 | 3070 | 812970 |
| 555 | 20240904 | 094200 | 69276098260 | 3075 | 3045 | 3080 | 3040 | 1021211 |
| 556 | 20240904 | 094100 | 66148970645 | 3045 | 3005 | 3045 | 2995 | 264107 |
| 557 | 20240904 | 094000 | 65351629000 | 3005 | 3000 | 3010 | 2980 | 234120 |
| 558 | 20240904 | 093900 | 64649906225 | 3000 | 2975 | 3010 | 2960 | 356699 |
| 559 | 20240904 | 093800 | 63584485770 | 2975 | 3000 | 3010 | 2965 | 483749 |
| 560 | 20240904 | 093700 | 62141576370 | 3005 | 3005 | 3040 | 3000 | 360500 |
| 561 | 20240904 | 093600 | 61056703210 | 3005 | 3040 | 3050 | 3000 | 479490 |
| 562 | 20240904 | 093500 | 59606820495 | 3050 | 3015 | 3050 | 3000 | 812040 |
| 563 | 20240904 | 093400 | 57142235280 | 3015 | 3020 | 3025 | 2990 | 509693 |
| 564 | 20240904 | 093300 | 55610655645 | 3020 | 3030 | 3040 | 2995 | 919472 |
| 565 | 20240904 | 093200 | 52838562140 | 3035 | 2930 | 3050 | 2925 | 1807712 |
| 566 | 20240904 | 093100 | 47410957500 | 2930 | 2910 | 2955 | 2910 | 569771 |
| 567 | 20240904 | 093000 | 45735938940 | 2915 | 2910 | 2915 | 2895 | 97213 |
| 568 | 20240904 | 092900 | 45453671145 | 2900 | 2920 | 2925 | 2900 | 148450 |
| 569 | 20240904 | 092800 | 45021979110 | 2920 | 2905 | 2920 | 2900 | 159732 |
| 570 | 20240904 | 092700 | 44556560495 | 2905 | 2890 | 2910 | 2885 | 83815 |
| 571 | 20240904 | 092600 | 44313701015 | 2885 | 2910 | 2920 | 2885 | 117623 |
| 572 | 20240904 | 092500 | 43972077370 | 2915 | 2915 | 2925 | 2895 | 161181 |
| 573 | 20240904 | 092400 | 43502309380 | 2910 | 2880 | 2915 | 2875 | 217134 |
| 574 | 20240904 | 092300 | 42873535195 | 2885 | 2900 | 2915 | 2880 | 216668 |
| 575 | 20240904 | 092200 | 42246686815 | 2895 | 2920 | 2925 | 2890 | 262484 |
| 576 | 20240904 | 092100 | 41482206510 | 2925 | 2895 | 2940 | 2895 | 321156 |
| 577 | 20240904 | 092000 | 40543929305 | 2895 | 2925 | 2935 | 2890 | 366961 |
| 578 | 20240904 | 091900 | 39476664575 | 2925 | 2935 | 2940 | 2905 | 435265 |
| 579 | 20240904 | 091800 | 38204841270 | 2930 | 2930 | 2970 | 2925 | 923135 |
| 580 | 20240904 | 091700 | 35481303430 | 2930 | 2910 | 2940 | 2895 | 749849 |
| 581 | 20240904 | 091600 | 33291762785 | 2910 | 2865 | 2925 | 2860 | 791464 |
| 582 | 20240904 | 091500 | 30994179500 | 2860 | 2860 | 2890 | 2855 | 278167 |
| 583 | 20240904 | 091400 | 30195232500 | 2860 | 2885 | 2890 | 2855 | 306694 |
| 584 | 20240904 | 091300 | 29314601595 | 2875 | 2845 | 2900 | 2840 | 614392 |
| 585 | 20240904 | 091200 | 27551916965 | 2850 | 2820 | 2850 | 2820 | 222688 |
| 586 | 20240904 | 091100 | 26920775630 | 2825 | 2815 | 2835 | 2800 | 163575 |
| 587 | 20240904 | 091000 | 26458937735 | 2805 | 2845 | 2850 | 2805 | 225788 |
| 588 | 20240904 | 090900 | 25820399135 | 2850 | 2775 | 2865 | 2770 | 391154 |
| 589 | 20240904 | 090800 | 24716035235 | 2775 | 2790 | 2795 | 2755 | 298753 |
| 590 | 20240904 | 090700 | 23887033025 | 2785 | 2795 | 2810 | 2780 | 285730 |
| 591 | 20240904 | 090600 | 23087975655 | 2800 | 2760 | 2805 | 2750 | 416148 |
| 592 | 20240904 | 090500 | 21927666525 | 2765 | 2860 | 2865 | 2760 | 1084637 |
| 593 | 20240904 | 090400 | 18882621660 | 2865 | 2895 | 2925 | 2850 | 962278 |
| 594 | 20240904 | 090300 | 16100974330 | 2890 | 2870 | 2930 | 2870 | 1465522 |
| 595 | 20240904 | 090200 | 11847226255 | 2885 | 2815 | 2900 | 2810 | 1431129 |
| 596 | 20240904 | 090100 | 7740403235 | 2815 | 2825 | 2830 | 2775 | 682471 |
| 597 | 20240904 | 090000 | 5826877975 | 2825 | 2835 | 2850 | 2775 | 2062445 |