30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 98833 |
| 3 | 20240913 | 185400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240913 | 185300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240913 | 185200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240913 | 185100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240913 | 185000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240913 | 184900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240913 | 184800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240913 | 184700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240913 | 184600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240913 | 184500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240913 | 184400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240913 | 184300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240913 | 184200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240913 | 184100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240913 | 184000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240913 | 183900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240913 | 183800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240913 | 183700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240913 | 183600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240913 | 183500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240913 | 183400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240913 | 183300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240913 | 183200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240913 | 183100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240913 | 183000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240913 | 182900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240913 | 182800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240913 | 182700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240913 | 182600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240913 | 182500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 98833 |
| 33 | 20240913 | 182400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240913 | 182300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240913 | 182200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240913 | 182100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240913 | 182000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240913 | 181900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240913 | 181800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240913 | 181700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240913 | 181600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240913 | 181500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240913 | 181400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240913 | 181300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240913 | 181200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240913 | 181100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240913 | 181000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240913 | 180900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240913 | 180800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240913 | 180700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240913 | 180600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240913 | 180500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240913 | 180400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240913 | 180300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240913 | 180200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240913 | 180100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240913 | 180000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240913 | 175900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240913 | 175800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240913 | 175700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240913 | 175600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240913 | 175500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 98833 |
| 63 | 20240913 | 175400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240913 | 175300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240913 | 175200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240913 | 175100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240913 | 175000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240913 | 174900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240913 | 174800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240913 | 174700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240913 | 174600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240913 | 174500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240913 | 174400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240913 | 174300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240913 | 174200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240913 | 174100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240913 | 174000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240913 | 173900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240913 | 173800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240913 | 173700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240913 | 173600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240913 | 173500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240913 | 173400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240913 | 173300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240913 | 173200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240913 | 173100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240913 | 173000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240913 | 172900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240913 | 172800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240913 | 172700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240913 | 172600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240913 | 172500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 98833 |
| 93 | 20240913 | 172400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240913 | 172300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240913 | 172200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240913 | 172100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240913 | 172000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240913 | 171900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240913 | 171800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240913 | 171700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240913 | 171600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240913 | 171500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240913 | 171400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240913 | 171300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240913 | 171200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240913 | 171100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240913 | 171000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240913 | 170900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240913 | 170800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240913 | 170700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240913 | 170600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240913 | 170500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240913 | 170400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240913 | 170300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240913 | 170200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240913 | 170100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240913 | 170000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240913 | 165900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240913 | 165800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240913 | 165700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240913 | 165600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240913 | 165500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 98833 |
| 123 | 20240913 | 165400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240913 | 165300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240913 | 165200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240913 | 165100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240913 | 165000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240913 | 164900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240913 | 164800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240913 | 164700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240913 | 164600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240913 | 164500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240913 | 164400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240913 | 164300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240913 | 164200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240913 | 164100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240913 | 164000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240913 | 163900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240913 | 163800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240913 | 163700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240913 | 163600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240913 | 163500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240913 | 163400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240913 | 163300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240913 | 163200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240913 | 163100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240913 | 163000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240913 | 162900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240913 | 162800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240913 | 162700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240913 | 162600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240913 | 162500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 98833 |
| 153 | 20240913 | 162400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240913 | 162300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240913 | 162200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240913 | 162100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240913 | 162000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240913 | 161900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240913 | 161800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240913 | 161700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240913 | 161600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240913 | 161500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240913 | 161400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240913 | 161300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240913 | 161200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240913 | 161100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240913 | 161000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240913 | 160900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240913 | 160800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240913 | 160700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240913 | 160600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240913 | 160500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240913 | 160400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240913 | 160300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240913 | 160200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240913 | 160100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240913 | 160000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240913 | 155900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240913 | 155800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240913 | 155700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240913 | 155600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240913 | 155500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 98833 |
| 183 | 20240913 | 155400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240913 | 155300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240913 | 155200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240913 | 155100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240913 | 155000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240913 | 154900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240913 | 154800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240913 | 154700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240913 | 154600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240913 | 154500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240913 | 154400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240913 | 154300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240913 | 154200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240913 | 154100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240913 | 154000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240913 | 153900 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240913 | 153800 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240913 | 153700 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240913 | 153600 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240913 | 153500 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240913 | 153400 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240913 | 153300 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240913 | 153200 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240913 | 153100 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240913 | 153000 | 12950516460 | 2640 | 2640 | 2640 | 2640 | 98833 |
| 208 | 20240913 | 152900 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240913 | 152800 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240913 | 152700 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240913 | 152600 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240913 | 152500 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 213 | 20240913 | 152400 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240913 | 152300 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240913 | 152200 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240913 | 152100 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240913 | 152000 | 12689597340 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240913 | 151900 | 12689597340 | 2655 | 2665 | 2665 | 2645 | 42391 |
| 219 | 20240913 | 151800 | 12577132835 | 2665 | 2660 | 2670 | 2660 | 10114 |
| 220 | 20240913 | 151700 | 12550199810 | 2665 | 2665 | 2675 | 2660 | 41392 |
| 221 | 20240913 | 151600 | 12439815375 | 2665 | 2660 | 2665 | 2660 | 10656 |
| 222 | 20240913 | 151500 | 12411446360 | 2660 | 2660 | 2665 | 2660 | 9278 |
| 223 | 20240913 | 151400 | 12386765700 | 2660 | 2665 | 2665 | 2660 | 4149 |
| 224 | 20240913 | 151300 | 12375718700 | 2660 | 2660 | 2665 | 2660 | 1191 |
| 225 | 20240913 | 151200 | 12372549740 | 2660 | 2660 | 2665 | 2660 | 13281 |
| 226 | 20240913 | 151100 | 12337217305 | 2655 | 2655 | 2660 | 2650 | 18364 |
| 227 | 20240913 | 151000 | 12288420425 | 2650 | 2650 | 2655 | 2650 | 12287 |
| 228 | 20240913 | 150900 | 12255804195 | 2650 | 2660 | 2660 | 2650 | 3850 |
| 229 | 20240913 | 150800 | 12245582395 | 2660 | 2655 | 2660 | 2655 | 1782 |
| 230 | 20240913 | 150700 | 12240842465 | 2655 | 2650 | 2660 | 2650 | 15405 |
| 231 | 20240913 | 150600 | 12199960615 | 2650 | 2650 | 2655 | 2650 | 6887 |
| 232 | 20240913 | 150500 | 12181703360 | 2650 | 2645 | 2655 | 2645 | 9282 |
| 233 | 20240913 | 150400 | 12157104705 | 2645 | 2650 | 2650 | 2645 | 11805 |
| 234 | 20240913 | 150300 | 12125836510 | 2650 | 2650 | 2655 | 2645 | 9307 |
| 235 | 20240913 | 150200 | 12101173355 | 2645 | 2655 | 2655 | 2645 | 3794 |
| 236 | 20240913 | 150100 | 12091126175 | 2655 | 2660 | 2660 | 2650 | 12876 |
| 237 | 20240913 | 150000 | 12056973450 | 2655 | 2660 | 2660 | 2655 | 2254 |
| 238 | 20240913 | 145900 | 12050988810 | 2660 | 2650 | 2660 | 2650 | 3549 |
| 239 | 20240913 | 145800 | 12041571670 | 2650 | 2655 | 2655 | 2645 | 3525 |
| 240 | 20240913 | 145700 | 12032233845 | 2650 | 2655 | 2665 | 2650 | 10652 |
| 241 | 20240913 | 145600 | 12003952915 | 2650 | 2660 | 2660 | 2645 | 5404 |
| 242 | 20240913 | 145500 | 11989653450 | 2660 | 2645 | 2660 | 2645 | 12080 |
| 243 | 20240913 | 145400 | 11957689365 | 2650 | 2655 | 2660 | 2645 | 8277 |
| 244 | 20240913 | 145300 | 11935746735 | 2655 | 2660 | 2660 | 2640 | 21105 |
| 245 | 20240913 | 145200 | 11879845915 | 2660 | 2650 | 2660 | 2645 | 8610 |
| 246 | 20240913 | 145100 | 11857014505 | 2645 | 2670 | 2670 | 2640 | 66983 |
| 247 | 20240913 | 145000 | 11679236200 | 2670 | 2665 | 2675 | 2655 | 56280 |
| 248 | 20240913 | 144900 | 11529303575 | 2665 | 2670 | 2675 | 2665 | 13247 |
| 249 | 20240913 | 144800 | 11493937930 | 2680 | 2665 | 2680 | 2665 | 24392 |
| 250 | 20240913 | 144700 | 11428704500 | 2665 | 2670 | 2675 | 2665 | 8732 |
| 251 | 20240913 | 144600 | 11405390310 | 2675 | 2665 | 2680 | 2665 | 19005 |
| 252 | 20240913 | 144500 | 11354681955 | 2665 | 2675 | 2685 | 2665 | 37665 |
| 253 | 20240913 | 144400 | 11253898325 | 2680 | 2685 | 2700 | 2675 | 119024 |
| 254 | 20240913 | 144300 | 10934036235 | 2685 | 2670 | 2695 | 2660 | 89576 |
| 255 | 20240913 | 144200 | 10693991165 | 2675 | 2685 | 2690 | 2670 | 40774 |
| 256 | 20240913 | 144100 | 10584671390 | 2685 | 2680 | 2685 | 2670 | 55765 |
| 257 | 20240913 | 144000 | 10435138575 | 2675 | 2665 | 2690 | 2660 | 67235 |
| 258 | 20240913 | 143900 | 10255159485 | 2665 | 2675 | 2675 | 2660 | 18604 |
| 259 | 20240913 | 143800 | 10205570160 | 2675 | 2655 | 2675 | 2650 | 44079 |
| 260 | 20240913 | 143700 | 10088242130 | 2655 | 2650 | 2655 | 2645 | 9697 |
| 261 | 20240913 | 143600 | 10062543490 | 2655 | 2645 | 2655 | 2645 | 8829 |
| 262 | 20240913 | 143500 | 10039136260 | 2650 | 2655 | 2655 | 2645 | 2019 |
| 263 | 20240913 | 143400 | 10033783760 | 2655 | 2640 | 2655 | 2640 | 30778 |
| 264 | 20240913 | 143300 | 9952325900 | 2640 | 2640 | 2645 | 2640 | 3158 |
| 265 | 20240913 | 143200 | 9943988155 | 2640 | 2630 | 2640 | 2625 | 3658 |
| 266 | 20240913 | 143100 | 9934379735 | 2630 | 2640 | 2640 | 2630 | 6096 |
| 267 | 20240913 | 143000 | 9918341655 | 2635 | 2630 | 2640 | 2630 | 1378 |
| 268 | 20240913 | 142900 | 9914712470 | 2630 | 2635 | 2640 | 2630 | 790 |
| 269 | 20240913 | 142800 | 9912631770 | 2635 | 2640 | 2640 | 2635 | 3032 |
| 270 | 20240913 | 142700 | 9904642325 | 2640 | 2640 | 2640 | 2635 | 3836 |
| 271 | 20240913 | 142600 | 9894532405 | 2640 | 2635 | 2640 | 2635 | 20136 |
| 272 | 20240913 | 142500 | 9841375115 | 2635 | 2635 | 2640 | 2635 | 1945 |
| 273 | 20240913 | 142400 | 9836242335 | 2640 | 2640 | 2640 | 2635 | 679 |
| 274 | 20240913 | 142300 | 9834452040 | 2640 | 2635 | 2640 | 2635 | 4301 |
| 275 | 20240913 | 142200 | 9823118885 | 2630 | 2635 | 2640 | 2630 | 969 |
| 276 | 20240913 | 142100 | 9820570355 | 2635 | 2635 | 2635 | 2630 | 13588 |
| 277 | 20240913 | 142000 | 9784766010 | 2630 | 2630 | 2635 | 2630 | 2652 |
| 278 | 20240913 | 141900 | 9777791200 | 2630 | 2635 | 2635 | 2630 | 81 |
| 279 | 20240913 | 141800 | 9777577770 | 2635 | 2635 | 2635 | 2630 | 20 |
| 280 | 20240913 | 141700 | 9777525075 | 2635 | 2625 | 2635 | 2620 | 11760 |
| 281 | 20240913 | 141600 | 9746579595 | 2625 | 2625 | 2630 | 2625 | 814 |
| 282 | 20240913 | 141500 | 9744442840 | 2630 | 2630 | 2630 | 2625 | 3688 |
| 283 | 20240913 | 141400 | 9734760040 | 2625 | 2630 | 2635 | 2625 | 3926 |
| 284 | 20240913 | 141300 | 9724437485 | 2635 | 2630 | 2635 | 2630 | 2657 |
| 285 | 20240913 | 141200 | 9717449225 | 2635 | 2630 | 2635 | 2630 | 758 |
| 286 | 20240913 | 141100 | 9715455625 | 2635 | 2635 | 2635 | 2630 | 2298 |
| 287 | 20240913 | 141000 | 9709411785 | 2635 | 2635 | 2635 | 2630 | 111 |
| 288 | 20240913 | 140900 | 9709119335 | 2635 | 2635 | 2635 | 2630 | 778 |
| 289 | 20240913 | 140800 | 9707070080 | 2635 | 2635 | 2635 | 2630 | 2393 |
| 290 | 20240913 | 140700 | 9700764565 | 2635 | 2630 | 2635 | 2630 | 1157 |
| 291 | 20240913 | 140600 | 9697716745 | 2630 | 2645 | 2645 | 2630 | 4962 |
| 292 | 20240913 | 140500 | 9684617065 | 2640 | 2630 | 2640 | 2625 | 3750 |
| 293 | 20240913 | 140400 | 9674731070 | 2635 | 2635 | 2640 | 2630 | 1746 |
| 294 | 20240913 | 140300 | 9670122215 | 2640 | 2635 | 2640 | 2625 | 10937 |
| 295 | 20240913 | 140200 | 9641279590 | 2640 | 2635 | 2640 | 2635 | 6525 |
| 296 | 20240913 | 140100 | 9624083430 | 2640 | 2640 | 2640 | 2625 | 12006 |
| 297 | 20240913 | 140000 | 9592456875 | 2645 | 2645 | 2645 | 2635 | 15617 |
| 298 | 20240913 | 135900 | 9551267135 | 2645 | 2645 | 2645 | 2635 | 5628 |
| 299 | 20240913 | 135800 | 9536396645 | 2645 | 2645 | 2650 | 2635 | 15668 |
| 300 | 20240913 | 135700 | 9494979115 | 2640 | 2640 | 2645 | 2640 | 8430 |
| 301 | 20240913 | 135600 | 9472710620 | 2640 | 2640 | 2645 | 2635 | 8527 |
| 302 | 20240913 | 135500 | 9450214965 | 2635 | 2635 | 2640 | 2630 | 4644 |
| 303 | 20240913 | 135400 | 9437983925 | 2635 | 2635 | 2640 | 2635 | 4239 |
| 304 | 20240913 | 135300 | 9426803805 | 2640 | 2630 | 2640 | 2630 | 15828 |
| 305 | 20240913 | 135200 | 9385097160 | 2630 | 2630 | 2635 | 2625 | 13627 |
| 306 | 20240913 | 135100 | 9349281645 | 2630 | 2625 | 2635 | 2625 | 9252 |
| 307 | 20240913 | 135000 | 9324950075 | 2620 | 2625 | 2625 | 2620 | 16584 |
| 308 | 20240913 | 134900 | 9281442660 | 2625 | 2630 | 2630 | 2625 | 8109 |
| 309 | 20240913 | 134800 | 9260131555 | 2630 | 2635 | 2640 | 2625 | 15780 |
| 310 | 20240913 | 134700 | 9218646265 | 2630 | 2630 | 2650 | 2630 | 74790 |
| 311 | 20240913 | 134600 | 9021107755 | 2630 | 2625 | 2630 | 2620 | 17264 |
| 312 | 20240913 | 134500 | 8975743830 | 2625 | 2600 | 2625 | 2600 | 34519 |
| 313 | 20240913 | 134400 | 8885443710 | 2605 | 2605 | 2605 | 2590 | 7024 |
| 314 | 20240913 | 134300 | 8867230355 | 2605 | 2610 | 2610 | 2605 | 4518 |
| 315 | 20240913 | 134200 | 8855460735 | 2610 | 2605 | 2610 | 2605 | 1400 |
| 316 | 20240913 | 134100 | 8851813725 | 2605 | 2595 | 2605 | 2595 | 8007 |
| 317 | 20240913 | 134000 | 8831002070 | 2595 | 2600 | 2600 | 2595 | 703 |
| 318 | 20240913 | 133900 | 8829176750 | 2600 | 2600 | 2605 | 2600 | 3804 |
| 319 | 20240913 | 133800 | 8819286325 | 2600 | 2605 | 2605 | 2600 | 9865 |
| 320 | 20240913 | 133700 | 8793626195 | 2605 | 2590 | 2610 | 2590 | 12412 |
| 321 | 20240913 | 133600 | 8761356010 | 2590 | 2580 | 2590 | 2580 | 8289 |
| 322 | 20240913 | 133500 | 8739907770 | 2580 | 2575 | 2580 | 2575 | 2426 |
| 323 | 20240913 | 133400 | 8733660280 | 2575 | 2575 | 2575 | 2570 | 2948 |
| 324 | 20240913 | 133300 | 8726083850 | 2570 | 2575 | 2580 | 2570 | 2221 |
| 325 | 20240913 | 133200 | 8720365890 | 2575 | 2575 | 2585 | 2575 | 2562 |
| 326 | 20240913 | 133100 | 8713768730 | 2585 | 2575 | 2595 | 2575 | 17670 |
| 327 | 20240913 | 133000 | 8668107800 | 2575 | 2575 | 2575 | 2575 | 1162 |
| 328 | 20240913 | 132900 | 8665115650 | 2575 | 2570 | 2580 | 2570 | 6264 |
| 329 | 20240913 | 132800 | 8648984385 | 2570 | 2575 | 2575 | 2570 | 2946 |
| 330 | 20240913 | 132700 | 8641399865 | 2575 | 2565 | 2575 | 2565 | 4406 |
| 331 | 20240913 | 132600 | 8630079625 | 2565 | 2560 | 2570 | 2560 | 127 |
| 332 | 20240913 | 132500 | 8629754315 | 2575 | 2560 | 2575 | 2560 | 4135 |
| 333 | 20240913 | 132400 | 8619139330 | 2560 | 2555 | 2565 | 2555 | 3502 |
| 334 | 20240913 | 132300 | 8610176005 | 2555 | 2550 | 2555 | 2550 | 1135 |
| 335 | 20240913 | 132200 | 8607280830 | 2555 | 2560 | 2560 | 2550 | 2651 |
| 336 | 20240913 | 132100 | 8600506280 | 2565 | 2570 | 2570 | 2560 | 2806 |
| 337 | 20240913 | 132000 | 8593304355 | 2570 | 2550 | 2570 | 2550 | 11253 |
| 338 | 20240913 | 131900 | 8564532290 | 2545 | 2550 | 2550 | 2545 | 959 |
| 339 | 20240913 | 131800 | 8562088670 | 2555 | 2555 | 2555 | 2555 | 0 |
| 340 | 20240913 | 131700 | 8562088670 | 2555 | 2550 | 2555 | 2550 | 962 |
| 341 | 20240913 | 131600 | 8559635365 | 2545 | 2560 | 2560 | 2545 | 48 |
| 342 | 20240913 | 131500 | 8559513075 | 2560 | 2560 | 2560 | 2560 | 1 |
| 343 | 20240913 | 131400 | 8559510515 | 2545 | 2550 | 2550 | 2545 | 2657 |
| 344 | 20240913 | 131300 | 8552737630 | 2555 | 2555 | 2560 | 2550 | 125 |
| 345 | 20240913 | 131200 | 8552418270 | 2555 | 2560 | 2560 | 2555 | 6 |
| 346 | 20240913 | 131100 | 8552402935 | 2545 | 2560 | 2560 | 2545 | 269 |
| 347 | 20240913 | 131000 | 8551716330 | 2565 | 2545 | 2565 | 2545 | 4965 |
| 348 | 20240913 | 130900 | 8539039550 | 2545 | 2545 | 2545 | 2535 | 67 |
| 349 | 20240913 | 130800 | 8538869245 | 2535 | 2545 | 2545 | 2535 | 3626 |
| 350 | 20240913 | 130700 | 8529658830 | 2545 | 2545 | 2550 | 2540 | 727 |
| 351 | 20240913 | 130600 | 8527811085 | 2545 | 2550 | 2550 | 2545 | 618 |
| 352 | 20240913 | 130500 | 8526238125 | 2550 | 2565 | 2565 | 2550 | 5136 |
| 353 | 20240913 | 130400 | 8513116470 | 2565 | 2565 | 2565 | 2555 | 7353 |
| 354 | 20240913 | 130300 | 8494295190 | 2565 | 2560 | 2570 | 2555 | 7569 |
| 355 | 20240913 | 130200 | 8474878805 | 2560 | 2545 | 2560 | 2540 | 4749 |
| 356 | 20240913 | 130100 | 8462777680 | 2545 | 2545 | 2545 | 2540 | 2191 |
| 357 | 20240913 | 130000 | 8457212425 | 2540 | 2540 | 2540 | 2540 | 208 |
| 358 | 20240913 | 125900 | 8456684105 | 2545 | 2540 | 2545 | 2540 | 26 |
| 359 | 20240913 | 125800 | 8456618045 | 2545 | 2540 | 2545 | 2540 | 1108 |
| 360 | 20240913 | 125700 | 8453798190 | 2545 | 2545 | 2545 | 2540 | 816 |
| 361 | 20240913 | 125600 | 8451721475 | 2545 | 2545 | 2550 | 2540 | 615 |
| 362 | 20240913 | 125500 | 8450157795 | 2540 | 2540 | 2540 | 2540 | 2344 |
| 363 | 20240913 | 125400 | 8444204035 | 2540 | 2550 | 2550 | 2540 | 904 |
| 364 | 20240913 | 125300 | 8441902145 | 2550 | 2545 | 2550 | 2540 | 3240 |
| 365 | 20240913 | 125200 | 8433671335 | 2545 | 2550 | 2550 | 2540 | 7832 |
| 366 | 20240913 | 125100 | 8413740310 | 2550 | 2550 | 2550 | 2550 | 1463 |
| 367 | 20240913 | 125000 | 8410009660 | 2550 | 2550 | 2550 | 2550 | 328 |
| 368 | 20240913 | 124900 | 8409173260 | 2550 | 2550 | 2550 | 2550 | 433 |
| 369 | 20240913 | 124800 | 8408069110 | 2550 | 2550 | 2550 | 2545 | 84 |
| 370 | 20240913 | 124700 | 8407855110 | 2550 | 2550 | 2550 | 2550 | 67 |
| 371 | 20240913 | 124600 | 8407684260 | 2555 | 2555 | 2560 | 2550 | 2025 |
| 372 | 20240913 | 124500 | 8402516450 | 2560 | 2550 | 2560 | 2550 | 11137 |
| 373 | 20240913 | 124400 | 8374084450 | 2550 | 2545 | 2550 | 2540 | 3206 |
| 374 | 20240913 | 124300 | 8365924780 | 2545 | 2540 | 2545 | 2540 | 3189 |
| 375 | 20240913 | 124200 | 8357819955 | 2540 | 2540 | 2540 | 2540 | 229 |
| 376 | 20240913 | 124100 | 8357238295 | 2540 | 2540 | 2545 | 2540 | 1865 |
| 377 | 20240913 | 124000 | 8352498550 | 2540 | 2550 | 2550 | 2540 | 2827 |
| 378 | 20240913 | 123900 | 8345308830 | 2545 | 2545 | 2545 | 2545 | 1505 |
| 379 | 20240913 | 123800 | 8341478605 | 2540 | 2545 | 2545 | 2540 | 11 |
| 380 | 20240913 | 123700 | 8341450615 | 2545 | 2545 | 2545 | 2545 | 2 |
| 381 | 20240913 | 123600 | 8341445525 | 2540 | 2545 | 2545 | 2535 | 6423 |
| 382 | 20240913 | 123500 | 8325146575 | 2540 | 2545 | 2545 | 2540 | 2930 |
| 383 | 20240913 | 123400 | 8317690365 | 2540 | 2540 | 2545 | 2540 | 1687 |
| 384 | 20240913 | 123300 | 8313404985 | 2540 | 2540 | 2540 | 2535 | 420 |
| 385 | 20240913 | 123200 | 8312339995 | 2540 | 2535 | 2540 | 2535 | 5596 |
| 386 | 20240913 | 123100 | 8298151745 | 2540 | 2535 | 2545 | 2535 | 3431 |
| 387 | 20240913 | 123000 | 8289437075 | 2535 | 2545 | 2545 | 2535 | 3980 |
| 388 | 20240913 | 122900 | 8279319740 | 2545 | 2550 | 2550 | 2545 | 137 |
| 389 | 20240913 | 122800 | 8278971040 | 2545 | 2545 | 2545 | 2545 | 107 |
| 390 | 20240913 | 122700 | 8278698725 | 2545 | 2550 | 2550 | 2545 | 919 |
| 391 | 20240913 | 122600 | 8276359775 | 2545 | 2550 | 2550 | 2545 | 101 |
| 392 | 20240913 | 122500 | 8276102230 | 2545 | 2545 | 2550 | 2545 | 3378 |
| 393 | 20240913 | 122400 | 8267503680 | 2550 | 2550 | 2555 | 2550 | 927 |
| 394 | 20240913 | 122300 | 8265135690 | 2550 | 2550 | 2550 | 2545 | 686 |
| 395 | 20240913 | 122200 | 8263389270 | 2555 | 2550 | 2555 | 2550 | 1235 |
| 396 | 20240913 | 122100 | 8260239515 | 2550 | 2550 | 2550 | 2550 | 123 |
| 397 | 20240913 | 122000 | 8259925865 | 2550 | 2550 | 2555 | 2550 | 538 |
| 398 | 20240913 | 121900 | 8258553960 | 2555 | 2555 | 2555 | 2550 | 326 |
| 399 | 20240913 | 121800 | 8257722530 | 2550 | 2550 | 2550 | 2540 | 2290 |
| 400 | 20240913 | 121700 | 8251895375 | 2550 | 2545 | 2550 | 2540 | 2837 |
| 401 | 20240913 | 121600 | 8244676625 | 2555 | 2555 | 2555 | 2540 | 3679 |
| 402 | 20240913 | 121500 | 8235301925 | 2560 | 2555 | 2560 | 2555 | 3820 |
| 403 | 20240913 | 121400 | 8225540875 | 2555 | 2545 | 2555 | 2545 | 10984 |
| 404 | 20240913 | 121300 | 8197567390 | 2545 | 2545 | 2550 | 2535 | 2815 |
| 405 | 20240913 | 121200 | 8190413600 | 2545 | 2545 | 2550 | 2540 | 5739 |
| 406 | 20240913 | 121100 | 8175830370 | 2545 | 2545 | 2545 | 2545 | 52 |
| 407 | 20240913 | 121000 | 8175698030 | 2545 | 2545 | 2545 | 2540 | 1729 |
| 408 | 20240913 | 120900 | 8171297930 | 2545 | 2545 | 2550 | 2545 | 2085 |
| 409 | 20240913 | 120800 | 8165986790 | 2550 | 2540 | 2550 | 2540 | 963 |
| 410 | 20240913 | 120700 | 8163540740 | 2545 | 2545 | 2545 | 2540 | 345 |
| 411 | 20240913 | 120600 | 8162663660 | 2550 | 2550 | 2550 | 2540 | 1566 |
| 412 | 20240913 | 120500 | 8158682730 | 2540 | 2550 | 2550 | 2540 | 2287 |
| 413 | 20240913 | 120400 | 8152862295 | 2550 | 2545 | 2550 | 2540 | 5332 |
| 414 | 20240913 | 120300 | 8139291535 | 2545 | 2530 | 2545 | 2530 | 6238 |
| 415 | 20240913 | 120200 | 8123458040 | 2535 | 2540 | 2550 | 2525 | 39194 |
| 416 | 20240913 | 120100 | 8024280310 | 2545 | 2545 | 2555 | 2530 | 20742 |
| 417 | 20240913 | 120000 | 7971695395 | 2550 | 2540 | 2550 | 2535 | 16231 |
| 418 | 20240913 | 115900 | 7930536270 | 2550 | 2540 | 2550 | 2540 | 727 |
| 419 | 20240913 | 115800 | 7928689680 | 2540 | 2545 | 2555 | 2540 | 8706 |
| 420 | 20240913 | 115700 | 7906575455 | 2540 | 2550 | 2550 | 2540 | 7752 |
| 421 | 20240913 | 115600 | 7886838875 | 2550 | 2550 | 2550 | 2550 | 400 |
| 422 | 20240913 | 115500 | 7885818875 | 2550 | 2555 | 2555 | 2550 | 1043 |
| 423 | 20240913 | 115400 | 7883155830 | 2555 | 2550 | 2560 | 2550 | 502 |
| 424 | 20240913 | 115300 | 7881873165 | 2550 | 2550 | 2560 | 2545 | 5846 |
| 425 | 20240913 | 115200 | 7866970005 | 2555 | 2555 | 2555 | 2555 | 6001 |
| 426 | 20240913 | 115100 | 7851637450 | 2560 | 2560 | 2560 | 2560 | 286 |
| 427 | 20240913 | 115000 | 7850905290 | 2560 | 2565 | 2565 | 2560 | 9 |
| 428 | 20240913 | 114900 | 7850882240 | 2560 | 2565 | 2565 | 2560 | 62 |
| 429 | 20240913 | 114800 | 7850723215 | 2565 | 2555 | 2565 | 2555 | 5407 |
| 430 | 20240913 | 114700 | 7836882415 | 2555 | 2565 | 2570 | 2555 | 1965 |
| 431 | 20240913 | 114600 | 7831859700 | 2565 | 2560 | 2565 | 2555 | 623 |
| 432 | 20240913 | 114500 | 7830262175 | 2560 | 2560 | 2560 | 2550 | 8863 |
| 433 | 20240913 | 114400 | 7807582940 | 2565 | 2565 | 2570 | 2565 | 761 |
| 434 | 20240913 | 114300 | 7805630875 | 2565 | 2565 | 2570 | 2565 | 784 |
| 435 | 20240913 | 114200 | 7803617085 | 2560 | 2565 | 2565 | 2555 | 408 |
| 436 | 20240913 | 114100 | 7802572375 | 2565 | 2565 | 2565 | 2555 | 1047 |
| 437 | 20240913 | 114000 | 7799894720 | 2570 | 2570 | 2575 | 2570 | 2279 |
| 438 | 20240913 | 113900 | 7794037675 | 2575 | 2570 | 2575 | 2570 | 3640 |
| 439 | 20240913 | 113800 | 7784678845 | 2570 | 2565 | 2575 | 2560 | 2336 |
| 440 | 20240913 | 113700 | 7778685670 | 2570 | 2570 | 2570 | 2565 | 3635 |
| 441 | 20240913 | 113600 | 7769345000 | 2575 | 2570 | 2575 | 2570 | 3509 |
| 442 | 20240913 | 113500 | 7760326535 | 2575 | 2570 | 2575 | 2565 | 4100 |
| 443 | 20240913 | 113400 | 7749788695 | 2575 | 2560 | 2575 | 2560 | 8504 |
| 444 | 20240913 | 113300 | 7727951015 | 2560 | 2550 | 2560 | 2550 | 11192 |
| 445 | 20240913 | 113200 | 7699342025 | 2545 | 2550 | 2550 | 2545 | 5999 |
| 446 | 20240913 | 113100 | 7684074375 | 2550 | 2545 | 2550 | 2540 | 364 |
| 447 | 20240913 | 113000 | 7683148500 | 2545 | 2545 | 2550 | 2545 | 241 |
| 448 | 20240913 | 112900 | 7682534715 | 2545 | 2555 | 2555 | 2545 | 268 |
| 449 | 20240913 | 112800 | 7681851995 | 2555 | 2545 | 2555 | 2545 | 6435 |
| 450 | 20240913 | 112700 | 7665434960 | 2550 | 2545 | 2550 | 2545 | 1652 |
| 451 | 20240913 | 112600 | 7661224605 | 2550 | 2535 | 2550 | 2535 | 6740 |
| 452 | 20240913 | 112500 | 7644110310 | 2535 | 2545 | 2545 | 2535 | 9652 |
| 453 | 20240913 | 112400 | 7619630190 | 2540 | 2535 | 2550 | 2535 | 10289 |
| 454 | 20240913 | 112300 | 7593515125 | 2535 | 2540 | 2550 | 2535 | 9373 |
| 455 | 20240913 | 112200 | 7569703885 | 2540 | 2545 | 2550 | 2540 | 3737 |
| 456 | 20240913 | 112100 | 7560191725 | 2545 | 2550 | 2555 | 2545 | 859 |
| 457 | 20240913 | 112000 | 7558001260 | 2555 | 2545 | 2555 | 2545 | 1103 |
| 458 | 20240913 | 111900 | 7555192120 | 2545 | 2550 | 2555 | 2545 | 1817 |
| 459 | 20240913 | 111800 | 7550560410 | 2555 | 2550 | 2555 | 2550 | 1210 |
| 460 | 20240913 | 111700 | 7547473165 | 2550 | 2565 | 2565 | 2540 | 18686 |
| 461 | 20240913 | 111600 | 7499811435 | 2560 | 2560 | 2565 | 2555 | 1933 |
| 462 | 20240913 | 111500 | 7494868100 | 2560 | 2565 | 2565 | 2560 | 373 |
| 463 | 20240913 | 111400 | 7493912945 | 2565 | 2555 | 2565 | 2555 | 14198 |
| 464 | 20240913 | 111300 | 7457577760 | 2555 | 2555 | 2560 | 2555 | 772 |
| 465 | 20240913 | 111200 | 7455605050 | 2555 | 2550 | 2555 | 2550 | 6213 |
| 466 | 20240913 | 111100 | 7439758035 | 2555 | 2560 | 2560 | 2550 | 1766 |
| 467 | 20240913 | 111000 | 7435246150 | 2560 | 2555 | 2560 | 2550 | 6273 |
| 468 | 20240913 | 110900 | 7419229090 | 2555 | 2555 | 2555 | 2550 | 3416 |
| 469 | 20240913 | 110800 | 7410513455 | 2555 | 2555 | 2560 | 2550 | 4182 |
| 470 | 20240913 | 110700 | 7399832055 | 2560 | 2555 | 2565 | 2550 | 5819 |
| 471 | 20240913 | 110600 | 7384963980 | 2550 | 2555 | 2560 | 2540 | 14584 |
| 472 | 20240913 | 110500 | 7347756615 | 2560 | 2565 | 2570 | 2540 | 51500 |
| 473 | 20240913 | 110400 | 7216305195 | 2570 | 2575 | 2575 | 2570 | 3154 |
| 474 | 20240913 | 110300 | 7208198975 | 2575 | 2580 | 2580 | 2565 | 23927 |
| 475 | 20240913 | 110200 | 7146746785 | 2575 | 2575 | 2575 | 2575 | 1467 |
| 476 | 20240913 | 110100 | 7142969260 | 2575 | 2575 | 2575 | 2575 | 3260 |
| 477 | 20240913 | 110000 | 7134574760 | 2575 | 2575 | 2580 | 2575 | 965 |
| 478 | 20240913 | 105900 | 7132089840 | 2575 | 2575 | 2575 | 2575 | 2038 |
| 479 | 20240913 | 105800 | 7126841990 | 2575 | 2575 | 2575 | 2570 | 1936 |
| 480 | 20240913 | 105700 | 7121857125 | 2575 | 2575 | 2575 | 2570 | 2563 |
| 481 | 20240913 | 105600 | 7115258810 | 2575 | 2575 | 2580 | 2570 | 6969 |
| 482 | 20240913 | 105500 | 7097311810 | 2575 | 2575 | 2580 | 2570 | 18567 |
| 483 | 20240913 | 105400 | 7049506490 | 2580 | 2575 | 2580 | 2575 | 3042 |
| 484 | 20240913 | 105300 | 7041671120 | 2580 | 2575 | 2585 | 2575 | 1511 |
| 485 | 20240913 | 105200 | 7037772105 | 2580 | 2565 | 2590 | 2565 | 17196 |
| 486 | 20240913 | 105100 | 6993479830 | 2565 | 2585 | 2590 | 2555 | 56977 |
| 487 | 20240913 | 105000 | 6847100680 | 2585 | 2600 | 2600 | 2585 | 45492 |
| 488 | 20240913 | 104900 | 6729245945 | 2600 | 2605 | 2605 | 2600 | 1257 |
| 489 | 20240913 | 104800 | 6725977685 | 2600 | 2600 | 2605 | 2600 | 2117 |
| 490 | 20240913 | 104700 | 6720472015 | 2605 | 2605 | 2605 | 2600 | 17567 |
| 491 | 20240913 | 104600 | 6674794980 | 2605 | 2610 | 2610 | 2600 | 31678 |
| 492 | 20240913 | 104500 | 6592277230 | 2605 | 2610 | 2610 | 2605 | 4177 |
| 493 | 20240913 | 104400 | 6581391750 | 2610 | 2620 | 2620 | 2605 | 36085 |
| 494 | 20240913 | 104300 | 6487115470 | 2615 | 2620 | 2625 | 2615 | 4583 |
| 495 | 20240913 | 104200 | 6475124100 | 2625 | 2625 | 2625 | 2625 | 1164 |
| 496 | 20240913 | 104100 | 6472068600 | 2625 | 2620 | 2625 | 2615 | 2915 |
| 497 | 20240913 | 104000 | 6464432295 | 2620 | 2625 | 2625 | 2620 | 4516 |
| 498 | 20240913 | 103900 | 6452600355 | 2625 | 2625 | 2625 | 2620 | 2007 |
| 499 | 20240913 | 103800 | 6447339115 | 2625 | 2620 | 2625 | 2620 | 3776 |
| 500 | 20240913 | 103700 | 6437442180 | 2620 | 2620 | 2620 | 2620 | 452 |
| 501 | 20240913 | 103600 | 6436257940 | 2620 | 2625 | 2625 | 2615 | 56 |
| 502 | 20240913 | 103500 | 6436111185 | 2620 | 2625 | 2625 | 2620 | 1707 |
| 503 | 20240913 | 103400 | 6431638415 | 2625 | 2620 | 2625 | 2615 | 2648 |
| 504 | 20240913 | 103300 | 6424699770 | 2620 | 2615 | 2620 | 2610 | 10079 |
| 505 | 20240913 | 103200 | 6398367140 | 2610 | 2615 | 2615 | 2610 | 2997 |
| 506 | 20240913 | 103100 | 6390534770 | 2615 | 2615 | 2615 | 2610 | 2041 |
| 507 | 20240913 | 103000 | 6385200170 | 2620 | 2615 | 2620 | 2610 | 5303 |
| 508 | 20240913 | 102900 | 6371333630 | 2615 | 2610 | 2615 | 2610 | 7021 |
| 509 | 20240913 | 102800 | 6353004040 | 2610 | 2605 | 2610 | 2605 | 10175 |
| 510 | 20240913 | 102700 | 6326480515 | 2610 | 2605 | 2610 | 2605 | 9527 |
| 511 | 20240913 | 102600 | 6301662425 | 2605 | 2610 | 2610 | 2605 | 4042 |
| 512 | 20240913 | 102500 | 6291131535 | 2610 | 2610 | 2610 | 2605 | 10752 |
| 513 | 20240913 | 102400 | 6263117280 | 2610 | 2615 | 2615 | 2605 | 10958 |
| 514 | 20240913 | 102300 | 6234520160 | 2615 | 2620 | 2620 | 2610 | 7403 |
| 515 | 20240913 | 102200 | 6215160335 | 2620 | 2615 | 2620 | 2615 | 3007 |
| 516 | 20240913 | 102100 | 6207296875 | 2620 | 2615 | 2620 | 2610 | 5327 |
| 517 | 20240913 | 102000 | 6193366120 | 2610 | 2610 | 2615 | 2610 | 20256 |
| 518 | 20240913 | 101900 | 6140487795 | 2610 | 2615 | 2620 | 2610 | 33102 |
| 519 | 20240913 | 101800 | 6053936020 | 2615 | 2620 | 2625 | 2615 | 18121 |
| 520 | 20240913 | 101700 | 6006471800 | 2620 | 2630 | 2630 | 2620 | 2361 |
| 521 | 20240913 | 101600 | 6000273485 | 2630 | 2625 | 2630 | 2620 | 5548 |
| 522 | 20240913 | 101500 | 5985713215 | 2625 | 2620 | 2625 | 2620 | 3008 |
| 523 | 20240913 | 101400 | 5977820690 | 2625 | 2625 | 2625 | 2620 | 6463 |
| 524 | 20240913 | 101300 | 5960859300 | 2625 | 2625 | 2625 | 2620 | 3584 |
| 525 | 20240913 | 101200 | 5951453455 | 2620 | 2625 | 2625 | 2620 | 30439 |
| 526 | 20240913 | 101100 | 5871571615 | 2625 | 2635 | 2635 | 2625 | 16755 |
| 527 | 20240913 | 101000 | 5827533790 | 2640 | 2630 | 2640 | 2630 | 3257 |
| 528 | 20240913 | 100900 | 5818956595 | 2630 | 2635 | 2635 | 2630 | 3559 |
| 529 | 20240913 | 100800 | 5809593205 | 2630 | 2635 | 2635 | 2630 | 6895 |
| 530 | 20240913 | 100700 | 5791434915 | 2635 | 2630 | 2635 | 2630 | 11872 |
| 531 | 20240913 | 100600 | 5760198500 | 2630 | 2635 | 2635 | 2630 | 12074 |
| 532 | 20240913 | 100500 | 5728437960 | 2635 | 2640 | 2640 | 2635 | 13261 |
| 533 | 20240913 | 100400 | 5693491620 | 2635 | 2665 | 2665 | 2635 | 45629 |
| 534 | 20240913 | 100300 | 5572719065 | 2665 | 2660 | 2665 | 2655 | 32160 |
| 535 | 20240913 | 100200 | 5487192235 | 2660 | 2645 | 2660 | 2645 | 49461 |
| 536 | 20240913 | 100100 | 5355836660 | 2650 | 2655 | 2660 | 2645 | 26394 |
| 537 | 20240913 | 100000 | 5285795560 | 2655 | 2645 | 2655 | 2640 | 23106 |
| 538 | 20240913 | 095900 | 5224599265 | 2640 | 2645 | 2650 | 2635 | 13649 |
| 539 | 20240913 | 095800 | 5188522690 | 2650 | 2645 | 2660 | 2640 | 60839 |
| 540 | 20240913 | 095700 | 5027113255 | 2650 | 2640 | 2655 | 2635 | 28680 |
| 541 | 20240913 | 095600 | 4951226120 | 2635 | 2635 | 2640 | 2630 | 12615 |
| 542 | 20240913 | 095500 | 4917983030 | 2630 | 2625 | 2635 | 2625 | 13233 |
| 543 | 20240913 | 095400 | 4883195525 | 2630 | 2625 | 2630 | 2625 | 2438 |
| 544 | 20240913 | 095300 | 4876794320 | 2630 | 2630 | 2630 | 2625 | 9750 |
| 545 | 20240913 | 095200 | 4851179910 | 2625 | 2630 | 2630 | 2620 | 4118 |
| 546 | 20240913 | 095100 | 4840368185 | 2620 | 2615 | 2630 | 2615 | 14795 |
| 547 | 20240913 | 095000 | 4801625715 | 2620 | 2620 | 2625 | 2615 | 23376 |
| 548 | 20240913 | 094900 | 4740370345 | 2625 | 2620 | 2625 | 2620 | 4890 |
| 549 | 20240913 | 094800 | 4727553465 | 2625 | 2620 | 2625 | 2620 | 11295 |
| 550 | 20240913 | 094700 | 4697942120 | 2620 | 2630 | 2630 | 2620 | 28557 |
| 551 | 20240913 | 094600 | 4622992925 | 2625 | 2630 | 2630 | 2625 | 5079 |
| 552 | 20240913 | 094500 | 4609637005 | 2625 | 2620 | 2630 | 2620 | 5727 |
| 553 | 20240913 | 094400 | 4594593345 | 2625 | 2625 | 2630 | 2620 | 12898 |
| 554 | 20240913 | 094300 | 4560732385 | 2630 | 2625 | 2630 | 2625 | 6284 |
| 555 | 20240913 | 094200 | 4544231290 | 2630 | 2625 | 2630 | 2620 | 13079 |
| 556 | 20240913 | 094100 | 4509899085 | 2625 | 2625 | 2625 | 2615 | 41932 |
| 557 | 20240913 | 094000 | 4400005830 | 2625 | 2625 | 2630 | 2625 | 11972 |
| 558 | 20240913 | 093900 | 4368568875 | 2625 | 2630 | 2635 | 2625 | 16096 |
| 559 | 20240913 | 093800 | 4326238870 | 2630 | 2635 | 2640 | 2630 | 6500 |
| 560 | 20240913 | 093700 | 4309124240 | 2635 | 2635 | 2640 | 2630 | 17406 |
| 561 | 20240913 | 093600 | 4263280265 | 2640 | 2635 | 2645 | 2635 | 8848 |
| 562 | 20240913 | 093500 | 4239922390 | 2640 | 2640 | 2640 | 2635 | 6461 |
| 563 | 20240913 | 093400 | 4222867935 | 2635 | 2645 | 2645 | 2625 | 43493 |
| 564 | 20240913 | 093300 | 4108261385 | 2640 | 2640 | 2650 | 2635 | 10650 |
| 565 | 20240913 | 093200 | 4080108180 | 2635 | 2635 | 2640 | 2630 | 13063 |
| 566 | 20240913 | 093100 | 4045662065 | 2640 | 2630 | 2640 | 2625 | 11222 |
| 567 | 20240913 | 093000 | 4016103550 | 2635 | 2640 | 2640 | 2625 | 31943 |
| 568 | 20240913 | 092900 | 3932172495 | 2630 | 2630 | 2640 | 2625 | 12287 |
| 569 | 20240913 | 092800 | 3899846700 | 2630 | 2630 | 2640 | 2630 | 14997 |
| 570 | 20240913 | 092700 | 3860397450 | 2630 | 2640 | 2640 | 2625 | 38417 |
| 571 | 20240913 | 092600 | 3759272450 | 2640 | 2660 | 2665 | 2640 | 60990 |
| 572 | 20240913 | 092500 | 3597399545 | 2665 | 2665 | 2675 | 2650 | 92862 |
| 573 | 20240913 | 092400 | 3350122065 | 2660 | 2640 | 2665 | 2640 | 33002 |
| 574 | 20240913 | 092300 | 3262534875 | 2650 | 2645 | 2655 | 2635 | 34240 |
| 575 | 20240913 | 092200 | 3172074655 | 2650 | 2645 | 2660 | 2640 | 32576 |
| 576 | 20240913 | 092100 | 3085714945 | 2650 | 2650 | 2660 | 2640 | 22036 |
| 577 | 20240913 | 092000 | 3027306580 | 2650 | 2620 | 2655 | 2620 | 34807 |
| 578 | 20240913 | 091900 | 2935614565 | 2620 | 2635 | 2640 | 2620 | 53305 |
| 579 | 20240913 | 091800 | 2795532650 | 2640 | 2640 | 2655 | 2640 | 41291 |
| 580 | 20240913 | 091700 | 2686255215 | 2640 | 2645 | 2650 | 2640 | 17392 |
| 581 | 20240913 | 091600 | 2640286145 | 2645 | 2655 | 2665 | 2640 | 42985 |
| 582 | 20240913 | 091500 | 2526392680 | 2655 | 2650 | 2655 | 2645 | 40177 |
| 583 | 20240913 | 091400 | 2419882115 | 2655 | 2660 | 2675 | 2650 | 112237 |
| 584 | 20240913 | 091300 | 2120774735 | 2670 | 2640 | 2670 | 2640 | 65186 |
| 585 | 20240913 | 091200 | 1947992770 | 2650 | 2650 | 2665 | 2635 | 48067 |
| 586 | 20240913 | 091100 | 1820582750 | 2650 | 2640 | 2650 | 2635 | 25317 |
| 587 | 20240913 | 091000 | 1753654245 | 2645 | 2645 | 2650 | 2630 | 25620 |
| 588 | 20240913 | 090900 | 1686028155 | 2645 | 2640 | 2655 | 2640 | 24963 |
| 589 | 20240913 | 090800 | 1619940300 | 2640 | 2650 | 2650 | 2630 | 7961 |
| 590 | 20240913 | 090700 | 1598916520 | 2650 | 2630 | 2650 | 2630 | 22691 |
| 591 | 20240913 | 090600 | 1539000370 | 2620 | 2630 | 2635 | 2615 | 25418 |
| 592 | 20240913 | 090500 | 1472281055 | 2630 | 2645 | 2645 | 2610 | 66843 |
| 593 | 20240913 | 090400 | 1296208380 | 2645 | 2655 | 2660 | 2645 | 24342 |
| 594 | 20240913 | 090300 | 1231711965 | 2655 | 2655 | 2690 | 2645 | 133312 |
| 595 | 20240913 | 090200 | 875746925 | 2655 | 2620 | 2660 | 2620 | 81108 |
| 596 | 20240913 | 090100 | 660932465 | 2630 | 2605 | 2655 | 2605 | 149978 |
| 597 | 20240913 | 090000 | 266498505 | 2605 | 2595 | 2610 | 2595 | 100282 |