30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 62966 |
| 3 | 20240923 | 185600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240923 | 185500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240923 | 185400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240923 | 185300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240923 | 185200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240923 | 185100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240923 | 185000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240923 | 184900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240923 | 184800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240923 | 184700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240923 | 184600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240923 | 184500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240923 | 184400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240923 | 184300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240923 | 184200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240923 | 184100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240923 | 184000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240923 | 183900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240923 | 183800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240923 | 183700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240923 | 183600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240923 | 183500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240923 | 183400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240923 | 183300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240923 | 183200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240923 | 183100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240923 | 183000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240923 | 182900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240923 | 182800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240923 | 182700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 62966 |
| 33 | 20240923 | 182600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240923 | 182500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240923 | 182400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240923 | 182300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240923 | 182200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240923 | 182100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240923 | 182000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240923 | 181900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240923 | 181800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240923 | 181700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240923 | 181600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240923 | 181500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240923 | 181400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240923 | 181300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240923 | 181200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240923 | 181100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240923 | 181000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240923 | 180900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240923 | 180800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240923 | 180700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240923 | 180600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240923 | 180500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240923 | 180400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240923 | 180300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240923 | 180200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240923 | 180100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240923 | 180000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240923 | 175900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240923 | 175800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240923 | 175700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 62966 |
| 63 | 20240923 | 175600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240923 | 175500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240923 | 175400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240923 | 175300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240923 | 175200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240923 | 175100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240923 | 175000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240923 | 174900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240923 | 174800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240923 | 174700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240923 | 174600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240923 | 174500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240923 | 174400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240923 | 174300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240923 | 174200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240923 | 174100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240923 | 174000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240923 | 173900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240923 | 173800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240923 | 173700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240923 | 173600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240923 | 173500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240923 | 173400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240923 | 173300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240923 | 173200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240923 | 173100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240923 | 173000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240923 | 172900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240923 | 172800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240923 | 172700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 62966 |
| 93 | 20240923 | 172600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240923 | 172500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240923 | 172400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240923 | 172300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240923 | 172200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240923 | 172100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240923 | 172000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240923 | 171900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240923 | 171800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240923 | 171700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240923 | 171600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240923 | 171500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240923 | 171400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240923 | 171300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240923 | 171200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240923 | 171100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240923 | 171000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240923 | 170900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240923 | 170800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240923 | 170700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240923 | 170600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240923 | 170500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240923 | 170400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240923 | 170300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240923 | 170200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240923 | 170100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240923 | 170000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240923 | 165900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240923 | 165800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240923 | 165700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 62966 |
| 123 | 20240923 | 165600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240923 | 165500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240923 | 165400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240923 | 165300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240923 | 165200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240923 | 165100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240923 | 165000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240923 | 164900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240923 | 164800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240923 | 164700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240923 | 164600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240923 | 164500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240923 | 164400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240923 | 164300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240923 | 164200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240923 | 164100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240923 | 164000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240923 | 163900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240923 | 163800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240923 | 163700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240923 | 163600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240923 | 163500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240923 | 163400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240923 | 163300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240923 | 163200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240923 | 163100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240923 | 163000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240923 | 162900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240923 | 162800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240923 | 162700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 62966 |
| 153 | 20240923 | 162600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240923 | 162500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240923 | 162400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240923 | 162300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240923 | 162200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240923 | 162100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240923 | 162000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240923 | 161900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240923 | 161800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240923 | 161700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240923 | 161600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240923 | 161500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240923 | 161400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240923 | 161300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240923 | 161200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240923 | 161100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240923 | 161000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240923 | 160900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240923 | 160800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240923 | 160700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240923 | 160600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240923 | 160500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240923 | 160400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240923 | 160300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240923 | 160200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240923 | 160100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240923 | 160000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240923 | 155900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240923 | 155800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240923 | 155700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 62966 |
| 183 | 20240923 | 155600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240923 | 155500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240923 | 155400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240923 | 155300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240923 | 155200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240923 | 155100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240923 | 155000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240923 | 154900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240923 | 154800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240923 | 154700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240923 | 154600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240923 | 154500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240923 | 154400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240923 | 154300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240923 | 154200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20240923 | 154100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20240923 | 154000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20240923 | 153900 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20240923 | 153800 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20240923 | 153700 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20240923 | 153600 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20240923 | 153500 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20240923 | 153400 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20240923 | 153300 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20240923 | 153200 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20240923 | 153100 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20240923 | 153000 | 3857111400 | 2540 | 2540 | 2540 | 2540 | 62966 |
| 210 | 20240923 | 152900 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20240923 | 152800 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20240923 | 152700 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 213 | 20240923 | 152600 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20240923 | 152500 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20240923 | 152400 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20240923 | 152300 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20240923 | 152200 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20240923 | 152100 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20240923 | 152000 | 3697177760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20240923 | 151900 | 3697177760 | 2540 | 2540 | 2545 | 2540 | 11688 |
| 221 | 20240923 | 151800 | 3667475715 | 2540 | 2550 | 2550 | 2540 | 10266 |
| 222 | 20240923 | 151700 | 3641364880 | 2550 | 2540 | 2550 | 2540 | 7238 |
| 223 | 20240923 | 151600 | 3622942770 | 2540 | 2545 | 2550 | 2540 | 5805 |
| 224 | 20240923 | 151500 | 3608178135 | 2545 | 2545 | 2550 | 2540 | 9301 |
| 225 | 20240923 | 151400 | 3584511685 | 2545 | 2545 | 2550 | 2545 | 2665 |
| 226 | 20240923 | 151300 | 3577719360 | 2540 | 2545 | 2550 | 2540 | 1656 |
| 227 | 20240923 | 151200 | 3573502130 | 2540 | 2540 | 2545 | 2535 | 1718 |
| 228 | 20240923 | 151100 | 3569137125 | 2540 | 2530 | 2545 | 2530 | 8091 |
| 229 | 20240923 | 151000 | 3548642170 | 2530 | 2530 | 2540 | 2520 | 13072 |
| 230 | 20240923 | 150900 | 3515589790 | 2535 | 2535 | 2540 | 2535 | 2405 |
| 231 | 20240923 | 150800 | 3509493110 | 2535 | 2535 | 2535 | 2530 | 4209 |
| 232 | 20240923 | 150700 | 3498838295 | 2535 | 2525 | 2535 | 2525 | 1063 |
| 233 | 20240923 | 150600 | 3496148040 | 2530 | 2530 | 2530 | 2525 | 5115 |
| 234 | 20240923 | 150500 | 3483212975 | 2530 | 2530 | 2535 | 2530 | 6932 |
| 235 | 20240923 | 150400 | 3465657485 | 2530 | 2535 | 2535 | 2530 | 6263 |
| 236 | 20240923 | 150300 | 3449809120 | 2530 | 2535 | 2535 | 2530 | 6281 |
| 237 | 20240923 | 150200 | 3433914930 | 2530 | 2545 | 2545 | 2525 | 10206 |
| 238 | 20240923 | 150100 | 3408053165 | 2540 | 2545 | 2545 | 2540 | 340 |
| 239 | 20240923 | 150000 | 3407188465 | 2545 | 2550 | 2550 | 2540 | 4619 |
| 240 | 20240923 | 145900 | 3395425335 | 2550 | 2550 | 2550 | 2545 | 3201 |
| 241 | 20240923 | 145800 | 3387273865 | 2545 | 2545 | 2550 | 2545 | 4770 |
| 242 | 20240923 | 145700 | 3375126310 | 2550 | 2545 | 2550 | 2545 | 4402 |
| 243 | 20240923 | 145600 | 3363916440 | 2545 | 2535 | 2545 | 2535 | 2080 |
| 244 | 20240923 | 145500 | 3358637880 | 2540 | 2545 | 2545 | 2540 | 2773 |
| 245 | 20240923 | 145400 | 3351585000 | 2545 | 2540 | 2545 | 2540 | 4595 |
| 246 | 20240923 | 145300 | 3339909740 | 2545 | 2545 | 2545 | 2540 | 3206 |
| 247 | 20240923 | 145200 | 3331750970 | 2545 | 2545 | 2545 | 2545 | 651 |
| 248 | 20240923 | 145100 | 3330094175 | 2545 | 2550 | 2550 | 2545 | 1621 |
| 249 | 20240923 | 145000 | 3325962790 | 2545 | 2545 | 2550 | 2540 | 9330 |
| 250 | 20240923 | 144900 | 3302215710 | 2545 | 2540 | 2545 | 2540 | 3111 |
| 251 | 20240923 | 144800 | 3294301890 | 2540 | 2545 | 2545 | 2540 | 1301 |
| 252 | 20240923 | 144700 | 3290993900 | 2545 | 2545 | 2545 | 2545 | 2383 |
| 253 | 20240923 | 144600 | 3284929165 | 2545 | 2550 | 2555 | 2545 | 2379 |
| 254 | 20240923 | 144500 | 3278861745 | 2555 | 2555 | 2555 | 2555 | 2766 |
| 255 | 20240923 | 144400 | 3271794615 | 2555 | 2555 | 2555 | 2550 | 1414 |
| 256 | 20240923 | 144300 | 3268185100 | 2555 | 2550 | 2555 | 2550 | 685 |
| 257 | 20240923 | 144200 | 3266438340 | 2550 | 2550 | 2550 | 2550 | 5372 |
| 258 | 20240923 | 144100 | 3252739740 | 2550 | 2550 | 2550 | 2550 | 2320 |
| 259 | 20240923 | 144000 | 3246823740 | 2550 | 2550 | 2550 | 2550 | 1853 |
| 260 | 20240923 | 143900 | 3242098590 | 2550 | 2545 | 2550 | 2545 | 2022 |
| 261 | 20240923 | 143800 | 3236945115 | 2545 | 2545 | 2545 | 2545 | 1427 |
| 262 | 20240923 | 143700 | 3233313400 | 2545 | 2545 | 2545 | 2545 | 3736 |
| 263 | 20240923 | 143600 | 3223805280 | 2545 | 2545 | 2550 | 2545 | 3452 |
| 264 | 20240923 | 143500 | 3215016985 | 2545 | 2540 | 2545 | 2540 | 2497 |
| 265 | 20240923 | 143400 | 3208663875 | 2540 | 2540 | 2540 | 2535 | 3885 |
| 266 | 20240923 | 143300 | 3198796025 | 2540 | 2540 | 2545 | 2540 | 5337 |
| 267 | 20240923 | 143200 | 3185223405 | 2540 | 2540 | 2545 | 2540 | 376 |
| 268 | 20240923 | 143100 | 3184267920 | 2540 | 2550 | 2550 | 2540 | 1484 |
| 269 | 20240923 | 143000 | 3180492305 | 2550 | 2540 | 2550 | 2540 | 1790 |
| 270 | 20240923 | 142900 | 3175929245 | 2540 | 2545 | 2550 | 2540 | 3503 |
| 271 | 20240923 | 142800 | 3167014115 | 2550 | 2550 | 2550 | 2550 | 1410 |
| 272 | 20240923 | 142700 | 3163418615 | 2550 | 2550 | 2550 | 2545 | 1464 |
| 273 | 20240923 | 142600 | 3159685465 | 2550 | 2540 | 2550 | 2540 | 7946 |
| 274 | 20240923 | 142500 | 3139441480 | 2540 | 2545 | 2545 | 2540 | 207 |
| 275 | 20240923 | 142400 | 3138915605 | 2540 | 2540 | 2540 | 2535 | 3755 |
| 276 | 20240923 | 142300 | 3129382745 | 2540 | 2540 | 2540 | 2540 | 2041 |
| 277 | 20240923 | 142200 | 3124198605 | 2545 | 2540 | 2545 | 2535 | 1052 |
| 278 | 20240923 | 142100 | 3121525375 | 2545 | 2545 | 2545 | 2545 | 2050 |
| 279 | 20240923 | 142000 | 3116308125 | 2545 | 2545 | 2545 | 2545 | 815 |
| 280 | 20240923 | 141900 | 3114233950 | 2540 | 2540 | 2540 | 2540 | 2872 |
| 281 | 20240923 | 141800 | 3106939070 | 2540 | 2540 | 2540 | 2535 | 693 |
| 282 | 20240923 | 141700 | 3105178855 | 2540 | 2535 | 2540 | 2535 | 370 |
| 283 | 20240923 | 141600 | 3104239905 | 2540 | 2545 | 2545 | 2540 | 2819 |
| 284 | 20240923 | 141500 | 3097078740 | 2545 | 2545 | 2545 | 2545 | 1189 |
| 285 | 20240923 | 141400 | 3094052735 | 2545 | 2545 | 2545 | 2545 | 2814 |
| 286 | 20240923 | 141300 | 3086891105 | 2545 | 2545 | 2550 | 2545 | 2470 |
| 287 | 20240923 | 141200 | 3080601965 | 2550 | 2550 | 2555 | 2545 | 6007 |
| 288 | 20240923 | 141100 | 3065305560 | 2555 | 2555 | 2555 | 2550 | 1525 |
| 289 | 20240923 | 141000 | 3061410285 | 2555 | 2550 | 2555 | 2550 | 6210 |
| 290 | 20240923 | 140900 | 3045568855 | 2540 | 2545 | 2545 | 2540 | 2626 |
| 291 | 20240923 | 140800 | 3038886645 | 2540 | 2550 | 2550 | 2535 | 2974 |
| 292 | 20240923 | 140700 | 3031329655 | 2540 | 2550 | 2555 | 2540 | 2581 |
| 293 | 20240923 | 140600 | 3024754180 | 2550 | 2550 | 2550 | 2545 | 1417 |
| 294 | 20240923 | 140500 | 3021140860 | 2550 | 2550 | 2550 | 2545 | 14321 |
| 295 | 20240923 | 140400 | 2984627310 | 2550 | 2545 | 2555 | 2540 | 23586 |
| 296 | 20240923 | 140300 | 2924485280 | 2540 | 2545 | 2545 | 2540 | 3362 |
| 297 | 20240923 | 140200 | 2915937140 | 2545 | 2545 | 2545 | 2540 | 3104 |
| 298 | 20240923 | 140100 | 2908039670 | 2545 | 2540 | 2545 | 2540 | 1646 |
| 299 | 20240923 | 140000 | 2903856830 | 2540 | 2540 | 2540 | 2540 | 1221 |
| 300 | 20240923 | 135900 | 2900755490 | 2535 | 2535 | 2535 | 2535 | 811 |
| 301 | 20240923 | 135800 | 2898699605 | 2535 | 2535 | 2540 | 2535 | 3296 |
| 302 | 20240923 | 135700 | 2890344225 | 2540 | 2545 | 2545 | 2540 | 8257 |
| 303 | 20240923 | 135600 | 2869345835 | 2545 | 2540 | 2545 | 2540 | 643 |
| 304 | 20240923 | 135500 | 2867712400 | 2540 | 2545 | 2545 | 2540 | 1539 |
| 305 | 20240923 | 135400 | 2863803335 | 2535 | 2535 | 2545 | 2530 | 6213 |
| 306 | 20240923 | 135300 | 2848039275 | 2535 | 2535 | 2535 | 2535 | 2171 |
| 307 | 20240923 | 135200 | 2842535790 | 2535 | 2535 | 2535 | 2535 | 403 |
| 308 | 20240923 | 135100 | 2841514185 | 2535 | 2535 | 2535 | 2535 | 797 |
| 309 | 20240923 | 135000 | 2839493790 | 2535 | 2535 | 2535 | 2535 | 7281 |
| 310 | 20240923 | 134900 | 2821036455 | 2535 | 2525 | 2535 | 2525 | 5784 |
| 311 | 20240923 | 134800 | 2806397380 | 2530 | 2530 | 2530 | 2530 | 150 |
| 312 | 20240923 | 134700 | 2806017880 | 2530 | 2530 | 2530 | 2530 | 250 |
| 313 | 20240923 | 134600 | 2805385380 | 2530 | 2535 | 2535 | 2525 | 587 |
| 314 | 20240923 | 134500 | 2803903055 | 2530 | 2530 | 2530 | 2530 | 1071 |
| 315 | 20240923 | 134400 | 2801193425 | 2525 | 2525 | 2525 | 2525 | 231 |
| 316 | 20240923 | 134300 | 2800610150 | 2525 | 2525 | 2525 | 2525 | 532 |
| 317 | 20240923 | 134200 | 2799266850 | 2530 | 2530 | 2535 | 2525 | 3552 |
| 318 | 20240923 | 134100 | 2790295255 | 2535 | 2535 | 2535 | 2525 | 1010 |
| 319 | 20240923 | 134000 | 2787738365 | 2535 | 2535 | 2535 | 2535 | 19 |
| 320 | 20240923 | 133900 | 2787690200 | 2535 | 2530 | 2535 | 2530 | 1365 |
| 321 | 20240923 | 133800 | 2784236660 | 2535 | 2535 | 2535 | 2530 | 2451 |
| 322 | 20240923 | 133700 | 2778029420 | 2535 | 2540 | 2540 | 2530 | 757 |
| 323 | 20240923 | 133600 | 2776110415 | 2540 | 2525 | 2545 | 2525 | 40381 |
| 324 | 20240923 | 133500 | 2673631080 | 2525 | 2525 | 2525 | 2520 | 1024 |
| 325 | 20240923 | 133400 | 2671047535 | 2525 | 2525 | 2530 | 2525 | 810 |
| 326 | 20240923 | 133300 | 2669002280 | 2525 | 2525 | 2530 | 2525 | 4116 |
| 327 | 20240923 | 133200 | 2658609370 | 2525 | 2525 | 2530 | 2525 | 3618 |
| 328 | 20240923 | 133100 | 2649473905 | 2525 | 2525 | 2530 | 2520 | 9040 |
| 329 | 20240923 | 133000 | 2626649400 | 2530 | 2520 | 2530 | 2515 | 9828 |
| 330 | 20240923 | 132900 | 2601860220 | 2520 | 2515 | 2520 | 2515 | 2523 |
| 331 | 20240923 | 132800 | 2595506500 | 2515 | 2520 | 2520 | 2515 | 3446 |
| 332 | 20240923 | 132700 | 2586829485 | 2520 | 2520 | 2525 | 2520 | 1616 |
| 333 | 20240923 | 132600 | 2582757145 | 2520 | 2520 | 2525 | 2520 | 1885 |
| 334 | 20240923 | 132500 | 2578006940 | 2520 | 2525 | 2525 | 2520 | 822 |
| 335 | 20240923 | 132400 | 2575933470 | 2525 | 2525 | 2525 | 2520 | 1447 |
| 336 | 20240923 | 132300 | 2572286915 | 2525 | 2520 | 2525 | 2520 | 1567 |
| 337 | 20240923 | 132200 | 2568336875 | 2520 | 2520 | 2525 | 2520 | 5915 |
| 338 | 20240923 | 132100 | 2553431015 | 2515 | 2520 | 2520 | 2515 | 753 |
| 339 | 20240923 | 132000 | 2551535970 | 2515 | 2510 | 2515 | 2510 | 1203 |
| 340 | 20240923 | 131900 | 2548510430 | 2515 | 2515 | 2515 | 2510 | 288 |
| 341 | 20240923 | 131800 | 2547787495 | 2515 | 2515 | 2515 | 2515 | 0 |
| 342 | 20240923 | 131700 | 2547787495 | 2515 | 2515 | 2515 | 2515 | 136 |
| 343 | 20240923 | 131600 | 2547445455 | 2515 | 2515 | 2515 | 2515 | 250 |
| 344 | 20240923 | 131500 | 2546816705 | 2515 | 2510 | 2515 | 2510 | 53 |
| 345 | 20240923 | 131400 | 2546683660 | 2510 | 2515 | 2515 | 2510 | 67 |
| 346 | 20240923 | 131300 | 2546515165 | 2515 | 2515 | 2515 | 2515 | 6 |
| 347 | 20240923 | 131200 | 2546500075 | 2515 | 2510 | 2515 | 2510 | 1162 |
| 348 | 20240923 | 131100 | 2543583445 | 2510 | 2515 | 2515 | 2505 | 529 |
| 349 | 20240923 | 131000 | 2542256545 | 2510 | 2510 | 2510 | 2510 | 1050 |
| 350 | 20240923 | 130900 | 2539621045 | 2505 | 2505 | 2505 | 2505 | 353 |
| 351 | 20240923 | 130800 | 2538736780 | 2510 | 2510 | 2510 | 2510 | 3652 |
| 352 | 20240923 | 130700 | 2529570260 | 2515 | 2515 | 2515 | 2515 | 101 |
| 353 | 20240923 | 130600 | 2529316245 | 2515 | 2515 | 2520 | 2510 | 14 |
| 354 | 20240923 | 130500 | 2529281040 | 2515 | 2510 | 2515 | 2510 | 806 |
| 355 | 20240923 | 130400 | 2527254000 | 2510 | 2510 | 2515 | 2510 | 780 |
| 356 | 20240923 | 130300 | 2525294305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 357 | 20240923 | 130200 | 2525294305 | 2515 | 2515 | 2515 | 2515 | 5 |
| 358 | 20240923 | 130100 | 2525281730 | 2515 | 2520 | 2520 | 2515 | 2325 |
| 359 | 20240923 | 130000 | 2519434335 | 2515 | 2510 | 2515 | 2510 | 4412 |
| 360 | 20240923 | 125900 | 2508345210 | 2510 | 2510 | 2520 | 2510 | 49 |
| 361 | 20240923 | 125800 | 2508221920 | 2515 | 2520 | 2520 | 2515 | 492 |
| 362 | 20240923 | 125700 | 2506984490 | 2520 | 2515 | 2520 | 2510 | 3823 |
| 363 | 20240923 | 125600 | 2497382700 | 2515 | 2505 | 2515 | 2505 | 1139 |
| 364 | 20240923 | 125500 | 2494523315 | 2505 | 2515 | 2515 | 2505 | 6733 |
| 365 | 20240923 | 125400 | 2477629990 | 2510 | 2520 | 2520 | 2510 | 1100 |
| 366 | 20240923 | 125300 | 2474862125 | 2520 | 2520 | 2520 | 2515 | 1446 |
| 367 | 20240923 | 125200 | 2471219205 | 2520 | 2520 | 2525 | 2520 | 820 |
| 368 | 20240923 | 125100 | 2469152300 | 2520 | 2520 | 2530 | 2520 | 19450 |
| 369 | 20240923 | 125000 | 2420057715 | 2520 | 2515 | 2520 | 2515 | 1745 |
| 370 | 20240923 | 124900 | 2415663045 | 2515 | 2515 | 2515 | 2515 | 1229 |
| 371 | 20240923 | 124800 | 2412572110 | 2510 | 2515 | 2520 | 2510 | 409 |
| 372 | 20240923 | 124700 | 2411543485 | 2515 | 2515 | 2515 | 2510 | 175 |
| 373 | 20240923 | 124600 | 2411103410 | 2515 | 2515 | 2520 | 2510 | 344 |
| 374 | 20240923 | 124500 | 2410238010 | 2520 | 2510 | 2520 | 2510 | 1393 |
| 375 | 20240923 | 124400 | 2406735060 | 2515 | 2520 | 2520 | 2510 | 213 |
| 376 | 20240923 | 124300 | 2406199395 | 2510 | 2520 | 2520 | 2510 | 5645 |
| 377 | 20240923 | 124200 | 2392000935 | 2520 | 2520 | 2520 | 2520 | 1342 |
| 378 | 20240923 | 124100 | 2388619095 | 2520 | 2515 | 2520 | 2510 | 6444 |
| 379 | 20240923 | 124000 | 2372389855 | 2510 | 2515 | 2520 | 2510 | 570 |
| 380 | 20240923 | 123900 | 2370956420 | 2515 | 2520 | 2520 | 2515 | 5748 |
| 381 | 20240923 | 123800 | 2356492400 | 2515 | 2530 | 2535 | 2515 | 22129 |
| 382 | 20240923 | 123700 | 2300666485 | 2525 | 2505 | 2525 | 2505 | 15776 |
| 383 | 20240923 | 123600 | 2260970515 | 2510 | 2510 | 2510 | 2510 | 2367 |
| 384 | 20240923 | 123500 | 2255029345 | 2510 | 2505 | 2510 | 2505 | 1994 |
| 385 | 20240923 | 123400 | 2250024410 | 2505 | 2500 | 2510 | 2500 | 16055 |
| 386 | 20240923 | 123300 | 2209877180 | 2500 | 2490 | 2500 | 2490 | 7614 |
| 387 | 20240923 | 123200 | 2190897795 | 2490 | 2485 | 2490 | 2485 | 1075 |
| 388 | 20240923 | 123100 | 2188226290 | 2490 | 2490 | 2490 | 2490 | 70 |
| 389 | 20240923 | 123000 | 2188051990 | 2495 | 2495 | 2495 | 2495 | 3790 |
| 390 | 20240923 | 122900 | 2178595940 | 2495 | 2490 | 2495 | 2490 | 1715 |
| 391 | 20240923 | 122800 | 2174325585 | 2490 | 2490 | 2490 | 2490 | 27 |
| 392 | 20240923 | 122700 | 2174258355 | 2490 | 2490 | 2490 | 2485 | 975 |
| 393 | 20240923 | 122600 | 2171830610 | 2490 | 2490 | 2490 | 2485 | 162 |
| 394 | 20240923 | 122500 | 2171427830 | 2490 | 2490 | 2490 | 2490 | 0 |
| 395 | 20240923 | 122400 | 2171427830 | 2490 | 2490 | 2490 | 2490 | 10 |
| 396 | 20240923 | 122300 | 2171402930 | 2485 | 2485 | 2485 | 2485 | 460 |
| 397 | 20240923 | 122200 | 2170259830 | 2485 | 2485 | 2490 | 2485 | 2006 |
| 398 | 20240923 | 122100 | 2165274905 | 2480 | 2480 | 2480 | 2480 | 0 |
| 399 | 20240923 | 122000 | 2165274905 | 2480 | 2480 | 2480 | 2480 | 3750 |
| 400 | 20240923 | 121900 | 2155974905 | 2490 | 2490 | 2490 | 2490 | 4 |
| 401 | 20240923 | 121800 | 2155964945 | 2490 | 2485 | 2490 | 2485 | 101 |
| 402 | 20240923 | 121700 | 2155713955 | 2485 | 2490 | 2490 | 2485 | 1021 |
| 403 | 20240923 | 121600 | 2153176720 | 2490 | 2490 | 2490 | 2485 | 403 |
| 404 | 20240923 | 121500 | 2152174750 | 2490 | 2480 | 2490 | 2480 | 1461 |
| 405 | 20240923 | 121400 | 2148549210 | 2485 | 2480 | 2485 | 2480 | 2352 |
| 406 | 20240923 | 121300 | 2142706595 | 2480 | 2480 | 2480 | 2475 | 5545 |
| 407 | 20240923 | 121200 | 2128955275 | 2480 | 2475 | 2480 | 2475 | 456 |
| 408 | 20240923 | 121100 | 2127826415 | 2480 | 2480 | 2480 | 2480 | 16 |
| 409 | 20240923 | 121000 | 2127786735 | 2480 | 2480 | 2480 | 2480 | 203 |
| 410 | 20240923 | 120900 | 2127283295 | 2480 | 2480 | 2480 | 2480 | 606 |
| 411 | 20240923 | 120800 | 2125780415 | 2480 | 2480 | 2480 | 2480 | 5 |
| 412 | 20240923 | 120700 | 2125768015 | 2480 | 2475 | 2480 | 2475 | 3925 |
| 413 | 20240923 | 120600 | 2116053610 | 2475 | 2475 | 2480 | 2475 | 1643 |
| 414 | 20240923 | 120500 | 2111987165 | 2480 | 2480 | 2480 | 2480 | 100 |
| 415 | 20240923 | 120400 | 2111739165 | 2480 | 2475 | 2480 | 2475 | 12 |
| 416 | 20240923 | 120300 | 2111709445 | 2480 | 2480 | 2480 | 2480 | 2 |
| 417 | 20240923 | 120200 | 2111704485 | 2475 | 2475 | 2475 | 2475 | 28 |
| 418 | 20240923 | 120100 | 2111635185 | 2480 | 2480 | 2480 | 2480 | 1 |
| 419 | 20240923 | 120000 | 2111632705 | 2480 | 2475 | 2480 | 2475 | 201 |
| 420 | 20240923 | 115900 | 2111135225 | 2475 | 2475 | 2480 | 2475 | 569 |
| 421 | 20240923 | 115800 | 2109726925 | 2480 | 2475 | 2480 | 2470 | 1971 |
| 422 | 20240923 | 115700 | 2104853975 | 2475 | 2480 | 2480 | 2475 | 1910 |
| 423 | 20240923 | 115600 | 2100126225 | 2475 | 2480 | 2480 | 2475 | 2818 |
| 424 | 20240923 | 115500 | 2093146550 | 2485 | 2480 | 2485 | 2475 | 33 |
| 425 | 20240923 | 115400 | 2093064840 | 2480 | 2485 | 2485 | 2480 | 38 |
| 426 | 20240923 | 115300 | 2092970580 | 2485 | 2485 | 2485 | 2485 | 870 |
| 427 | 20240923 | 115200 | 2090808630 | 2485 | 2480 | 2485 | 2480 | 2395 |
| 428 | 20240923 | 115100 | 2084869025 | 2480 | 2480 | 2480 | 2480 | 501 |
| 429 | 20240923 | 115000 | 2083626545 | 2480 | 2480 | 2480 | 2480 | 206 |
| 430 | 20240923 | 114900 | 2083115665 | 2480 | 2480 | 2480 | 2480 | 0 |
| 431 | 20240923 | 114800 | 2083115665 | 2480 | 2475 | 2480 | 2475 | 1175 |
| 432 | 20240923 | 114700 | 2080207515 | 2475 | 2480 | 2480 | 2475 | 133 |
| 433 | 20240923 | 114600 | 2079877790 | 2485 | 2485 | 2485 | 2485 | 151 |
| 434 | 20240923 | 114500 | 2079502555 | 2480 | 2480 | 2480 | 2480 | 1294 |
| 435 | 20240923 | 114400 | 2076293435 | 2480 | 2475 | 2480 | 2475 | 105 |
| 436 | 20240923 | 114300 | 2076033555 | 2480 | 2475 | 2480 | 2470 | 1831 |
| 437 | 20240923 | 114200 | 2071501835 | 2475 | 2475 | 2475 | 2475 | 206 |
| 438 | 20240923 | 114100 | 2070991985 | 2475 | 2475 | 2475 | 2470 | 114 |
| 439 | 20240923 | 114000 | 2070710085 | 2470 | 2475 | 2475 | 2470 | 936 |
| 440 | 20240923 | 113900 | 2068397915 | 2475 | 2475 | 2475 | 2470 | 1027 |
| 441 | 20240923 | 113800 | 2065860510 | 2475 | 2480 | 2480 | 2475 | 68 |
| 442 | 20240923 | 113700 | 2065692085 | 2475 | 2475 | 2475 | 2475 | 386 |
| 443 | 20240923 | 113600 | 2064736735 | 2475 | 2475 | 2475 | 2470 | 61 |
| 444 | 20240923 | 113500 | 2064585910 | 2475 | 2480 | 2480 | 2475 | 754 |
| 445 | 20240923 | 113400 | 2062719710 | 2475 | 2475 | 2475 | 2475 | 1004 |
| 446 | 20240923 | 113300 | 2060234810 | 2475 | 2475 | 2475 | 2475 | 30 |
| 447 | 20240923 | 113200 | 2060160560 | 2475 | 2490 | 2490 | 2475 | 18953 |
| 448 | 20240923 | 113100 | 2013223665 | 2485 | 2485 | 2490 | 2485 | 2103 |
| 449 | 20240923 | 113000 | 2007995080 | 2495 | 2495 | 2495 | 2485 | 1276 |
| 450 | 20240923 | 112900 | 2004823960 | 2495 | 2495 | 2495 | 2490 | 3036 |
| 451 | 20240923 | 112800 | 1997264150 | 2495 | 2490 | 2495 | 2485 | 487 |
| 452 | 20240923 | 112700 | 1996051310 | 2485 | 2495 | 2495 | 2485 | 187 |
| 453 | 20240923 | 112600 | 1995586605 | 2485 | 2485 | 2485 | 2485 | 1 |
| 454 | 20240923 | 112500 | 1995584120 | 2485 | 2490 | 2495 | 2485 | 763 |
| 455 | 20240923 | 112400 | 1993687500 | 2485 | 2485 | 2485 | 2485 | 600 |
| 456 | 20240923 | 112300 | 1992196500 | 2485 | 2485 | 2485 | 2485 | 555 |
| 457 | 20240923 | 112200 | 1990817325 | 2495 | 2485 | 2495 | 2485 | 101 |
| 458 | 20240923 | 112100 | 1990566330 | 2485 | 2485 | 2495 | 2485 | 354 |
| 459 | 20240923 | 112000 | 1989686570 | 2495 | 2490 | 2495 | 2490 | 34 |
| 460 | 20240923 | 111900 | 1989601875 | 2490 | 2490 | 2490 | 2490 | 160 |
| 461 | 20240923 | 111800 | 1989203475 | 2490 | 2485 | 2490 | 2485 | 10656 |
| 462 | 20240923 | 111700 | 1962670110 | 2485 | 2485 | 2485 | 2485 | 1016 |
| 463 | 20240923 | 111600 | 1960145350 | 2480 | 2485 | 2485 | 2480 | 200 |
| 464 | 20240923 | 111500 | 1959648950 | 2490 | 2490 | 2490 | 2490 | 11 |
| 465 | 20240923 | 111400 | 1959621560 | 2480 | 2490 | 2490 | 2480 | 12 |
| 466 | 20240923 | 111300 | 1959591690 | 2480 | 2480 | 2480 | 2480 | 4137 |
| 467 | 20240923 | 111200 | 1949331930 | 2480 | 2490 | 2490 | 2480 | 23 |
| 468 | 20240923 | 111100 | 1949274880 | 2480 | 2490 | 2490 | 2480 | 460 |
| 469 | 20240923 | 111000 | 1948132635 | 2485 | 2485 | 2490 | 2485 | 3624 |
| 470 | 20240923 | 110900 | 1939126990 | 2485 | 2475 | 2485 | 2475 | 2392 |
| 471 | 20240923 | 110800 | 1933206520 | 2480 | 2480 | 2480 | 2480 | 0 |
| 472 | 20240923 | 110700 | 1933206520 | 2480 | 2485 | 2485 | 2480 | 42 |
| 473 | 20240923 | 110600 | 1933102355 | 2480 | 2480 | 2480 | 2480 | 125 |
| 474 | 20240923 | 110500 | 1932792355 | 2475 | 2480 | 2480 | 2475 | 299 |
| 475 | 20240923 | 110400 | 1932052325 | 2480 | 2480 | 2480 | 2480 | 320 |
| 476 | 20240923 | 110300 | 1931258725 | 2480 | 2485 | 2485 | 2480 | 4407 |
| 477 | 20240923 | 110200 | 1920313805 | 2485 | 2485 | 2485 | 2480 | 3011 |
| 478 | 20240923 | 110100 | 1912831520 | 2475 | 2485 | 2485 | 2475 | 32 |
| 479 | 20240923 | 110000 | 1912752285 | 2480 | 2480 | 2480 | 2480 | 4 |
| 480 | 20240923 | 105900 | 1912742365 | 2485 | 2485 | 2485 | 2485 | 0 |
| 481 | 20240923 | 105800 | 1912742365 | 2485 | 2485 | 2485 | 2485 | 50 |
| 482 | 20240923 | 105700 | 1912618115 | 2475 | 2475 | 2475 | 2475 | 147 |
| 483 | 20240923 | 105600 | 1912254290 | 2485 | 2480 | 2485 | 2480 | 2 |
| 484 | 20240923 | 105500 | 1912249325 | 2480 | 2475 | 2480 | 2475 | 63 |
| 485 | 20240923 | 105400 | 1912093150 | 2485 | 2485 | 2485 | 2480 | 843 |
| 486 | 20240923 | 105300 | 1909999485 | 2485 | 2485 | 2485 | 2485 | 30 |
| 487 | 20240923 | 105200 | 1909924935 | 2485 | 2475 | 2485 | 2470 | 111 |
| 488 | 20240923 | 105100 | 1909650630 | 2485 | 2475 | 2485 | 2470 | 2693 |
| 489 | 20240923 | 105000 | 1902980535 | 2475 | 2475 | 2475 | 2475 | 701 |
| 490 | 20240923 | 104900 | 1901245560 | 2475 | 2480 | 2480 | 2475 | 2 |
| 491 | 20240923 | 104800 | 1901240605 | 2475 | 2475 | 2480 | 2470 | 1399 |
| 492 | 20240923 | 104700 | 1897782395 | 2475 | 2475 | 2480 | 2475 | 5988 |
| 493 | 20240923 | 104600 | 1882962090 | 2475 | 2485 | 2485 | 2475 | 945 |
| 494 | 20240923 | 104500 | 1880623205 | 2480 | 2485 | 2485 | 2480 | 57 |
| 495 | 20240923 | 104400 | 1880481840 | 2475 | 2480 | 2485 | 2475 | 6388 |
| 496 | 20240923 | 104300 | 1864614485 | 2475 | 2475 | 2480 | 2475 | 1629 |
| 497 | 20240923 | 104200 | 1860582565 | 2475 | 2475 | 2475 | 2475 | 5300 |
| 498 | 20240923 | 104100 | 1847465065 | 2475 | 2480 | 2485 | 2475 | 364 |
| 499 | 20240923 | 104000 | 1846563965 | 2480 | 2485 | 2485 | 2480 | 1299 |
| 500 | 20240923 | 103900 | 1843342440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 501 | 20240923 | 103800 | 1843342440 | 2485 | 2480 | 2485 | 2480 | 68 |
| 502 | 20240923 | 103700 | 1843173470 | 2480 | 2485 | 2485 | 2480 | 646 |
| 503 | 20240923 | 103600 | 1841569385 | 2485 | 2485 | 2490 | 2475 | 2101 |
| 504 | 20240923 | 103500 | 1836365930 | 2490 | 2485 | 2490 | 2485 | 11 |
| 505 | 20240923 | 103400 | 1836338590 | 2490 | 2480 | 2490 | 2480 | 672 |
| 506 | 20240923 | 103300 | 1834668230 | 2470 | 2475 | 2475 | 2470 | 500 |
| 507 | 20240923 | 103200 | 1833432725 | 2480 | 2480 | 2480 | 2480 | 2 |
| 508 | 20240923 | 103100 | 1833427765 | 2470 | 2480 | 2480 | 2470 | 464 |
| 509 | 20240923 | 103000 | 1832279595 | 2480 | 2480 | 2480 | 2470 | 803 |
| 510 | 20240923 | 102900 | 1830291630 | 2480 | 2480 | 2480 | 2480 | 7 |
| 511 | 20240923 | 102800 | 1830274270 | 2480 | 2470 | 2480 | 2470 | 940 |
| 512 | 20240923 | 102700 | 1827952370 | 2475 | 2475 | 2475 | 2475 | 411 |
| 513 | 20240923 | 102600 | 1826935145 | 2475 | 2465 | 2475 | 2465 | 825 |
| 514 | 20240923 | 102500 | 1824900100 | 2470 | 2480 | 2480 | 2470 | 3008 |
| 515 | 20240923 | 102400 | 1817466025 | 2475 | 2470 | 2475 | 2470 | 11036 |
| 516 | 20240923 | 102300 | 1790206915 | 2470 | 2470 | 2480 | 2470 | 4600 |
| 517 | 20240923 | 102200 | 1778844865 | 2470 | 2480 | 2480 | 2470 | 206 |
| 518 | 20240923 | 102100 | 1778335330 | 2475 | 2480 | 2490 | 2475 | 1117 |
| 519 | 20240923 | 102000 | 1775566695 | 2490 | 2490 | 2490 | 2470 | 2581 |
| 520 | 20240923 | 101900 | 1769179985 | 2490 | 2480 | 2490 | 2480 | 1001 |
| 521 | 20240923 | 101800 | 1766697495 | 2480 | 2480 | 2480 | 2475 | 4354 |
| 522 | 20240923 | 101700 | 1755918770 | 2475 | 2480 | 2480 | 2475 | 10 |
| 523 | 20240923 | 101600 | 1755893995 | 2480 | 2475 | 2480 | 2475 | 178 |
| 524 | 20240923 | 101500 | 1755452705 | 2475 | 2475 | 2475 | 2475 | 1 |
| 525 | 20240923 | 101400 | 1755450230 | 2480 | 2485 | 2485 | 2480 | 2129 |
| 526 | 20240923 | 101300 | 1750170255 | 2485 | 2480 | 2490 | 2480 | 1785 |
| 527 | 20240923 | 101200 | 1745730060 | 2490 | 2480 | 2490 | 2480 | 424 |
| 528 | 20240923 | 101100 | 1744678530 | 2485 | 2490 | 2490 | 2485 | 152 |
| 529 | 20240923 | 101000 | 1744300805 | 2485 | 2490 | 2490 | 2485 | 13 |
| 530 | 20240923 | 100900 | 1744268485 | 2490 | 2475 | 2490 | 2470 | 3755 |
| 531 | 20240923 | 100800 | 1734979740 | 2475 | 2490 | 2500 | 2475 | 3424 |
| 532 | 20240923 | 100700 | 1726489020 | 2500 | 2480 | 2515 | 2480 | 29550 |
| 533 | 20240923 | 100600 | 1652653835 | 2480 | 2470 | 2480 | 2470 | 1618 |
| 534 | 20240923 | 100500 | 1648657365 | 2470 | 2475 | 2480 | 2470 | 2092 |
| 535 | 20240923 | 100400 | 1643488930 | 2475 | 2475 | 2475 | 2475 | 261 |
| 536 | 20240923 | 100300 | 1642842955 | 2465 | 2465 | 2465 | 2465 | 4699 |
| 537 | 20240923 | 100200 | 1631259920 | 2465 | 2475 | 2480 | 2465 | 5227 |
| 538 | 20240923 | 100100 | 1618363320 | 2480 | 2480 | 2480 | 2480 | 276 |
| 539 | 20240923 | 100000 | 1617678840 | 2480 | 2475 | 2480 | 2475 | 1374 |
| 540 | 20240923 | 095900 | 1614276320 | 2475 | 2475 | 2475 | 2475 | 1 |
| 541 | 20240923 | 095800 | 1614273845 | 2475 | 2470 | 2475 | 2465 | 6102 |
| 542 | 20240923 | 095700 | 1599209395 | 2470 | 2470 | 2475 | 2470 | 2096 |
| 543 | 20240923 | 095600 | 1594032265 | 2475 | 2485 | 2485 | 2475 | 364 |
| 544 | 20240923 | 095500 | 1593128720 | 2490 | 2480 | 2490 | 2460 | 63853 |
| 545 | 20240923 | 095400 | 1435617470 | 2490 | 2490 | 2490 | 2490 | 120 |
| 546 | 20240923 | 095300 | 1435318670 | 2490 | 2480 | 2490 | 2480 | 4517 |
| 547 | 20240923 | 095200 | 1424114250 | 2490 | 2480 | 2490 | 2480 | 1619 |
| 548 | 20240923 | 095100 | 1420095120 | 2485 | 2485 | 2490 | 2485 | 1383 |
| 549 | 20240923 | 095000 | 1416658360 | 2485 | 2490 | 2490 | 2485 | 1856 |
| 550 | 20240923 | 094900 | 1412041935 | 2485 | 2490 | 2490 | 2485 | 2030 |
| 551 | 20240923 | 094800 | 1406996955 | 2490 | 2490 | 2495 | 2485 | 3635 |
| 552 | 20240923 | 094700 | 1397960460 | 2495 | 2495 | 2495 | 2485 | 2107 |
| 553 | 20240923 | 094600 | 1392723165 | 2490 | 2490 | 2490 | 2485 | 495 |
| 554 | 20240923 | 094500 | 1391492705 | 2485 | 2490 | 2495 | 2485 | 1025 |
| 555 | 20240923 | 094400 | 1388940475 | 2490 | 2490 | 2490 | 2490 | 222 |
| 556 | 20240923 | 094300 | 1388387695 | 2495 | 2500 | 2500 | 2495 | 33 |
| 557 | 20240923 | 094200 | 1388305355 | 2500 | 2500 | 2500 | 2490 | 823 |
| 558 | 20240923 | 094100 | 1386250990 | 2495 | 2500 | 2500 | 2490 | 206 |
| 559 | 20240923 | 094000 | 1385736030 | 2500 | 2495 | 2500 | 2490 | 1437 |
| 560 | 20240923 | 093900 | 1382150740 | 2495 | 2510 | 2510 | 2495 | 17068 |
| 561 | 20240923 | 093800 | 1339451800 | 2510 | 2500 | 2510 | 2500 | 4260 |
| 562 | 20240923 | 093700 | 1328779240 | 2505 | 2495 | 2505 | 2495 | 6861 |
| 563 | 20240923 | 093600 | 1311646345 | 2490 | 2490 | 2495 | 2485 | 12096 |
| 564 | 20240923 | 093500 | 1281565070 | 2490 | 2485 | 2490 | 2480 | 4074 |
| 565 | 20240923 | 093400 | 1271450240 | 2485 | 2490 | 2490 | 2485 | 304 |
| 566 | 20240923 | 093300 | 1270694775 | 2485 | 2490 | 2490 | 2485 | 403 |
| 567 | 20240923 | 093200 | 1269693200 | 2490 | 2490 | 2490 | 2490 | 95 |
| 568 | 20240923 | 093100 | 1269456650 | 2490 | 2475 | 2490 | 2475 | 1845 |
| 569 | 20240923 | 093000 | 1264880615 | 2475 | 2475 | 2480 | 2470 | 2991 |
| 570 | 20240923 | 092900 | 1257487265 | 2475 | 2485 | 2485 | 2475 | 12665 |
| 571 | 20240923 | 092800 | 1226096755 | 2485 | 2485 | 2490 | 2480 | 2968 |
| 572 | 20240923 | 092700 | 1218714195 | 2485 | 2485 | 2490 | 2480 | 6203 |
| 573 | 20240923 | 092600 | 1203301750 | 2485 | 2480 | 2485 | 2475 | 3035 |
| 574 | 20240923 | 092500 | 1195772015 | 2480 | 2475 | 2480 | 2475 | 1901 |
| 575 | 20240923 | 092400 | 1191067005 | 2470 | 2480 | 2480 | 2470 | 484 |
| 576 | 20240923 | 092300 | 1189867695 | 2480 | 2480 | 2480 | 2470 | 3984 |
| 577 | 20240923 | 092200 | 1180015030 | 2480 | 2475 | 2480 | 2470 | 363 |
| 578 | 20240923 | 092100 | 1179117310 | 2475 | 2470 | 2480 | 2470 | 6937 |
| 579 | 20240923 | 092000 | 1161977665 | 2470 | 2470 | 2470 | 2465 | 93 |
| 580 | 20240923 | 091900 | 1161748255 | 2470 | 2470 | 2470 | 2460 | 929 |
| 581 | 20240923 | 091800 | 1159454150 | 2460 | 2470 | 2470 | 2460 | 8882 |
| 582 | 20240923 | 091700 | 1137569820 | 2465 | 2465 | 2470 | 2460 | 9004 |
| 583 | 20240923 | 091600 | 1115404150 | 2465 | 2470 | 2475 | 2460 | 14032 |
| 584 | 20240923 | 091500 | 1080792765 | 2470 | 2460 | 2470 | 2460 | 9286 |
| 585 | 20240923 | 091400 | 1057911610 | 2465 | 2460 | 2465 | 2455 | 6269 |
| 586 | 20240923 | 091300 | 1042497810 | 2460 | 2460 | 2465 | 2450 | 6244 |
| 587 | 20240923 | 091200 | 1027163355 | 2450 | 2455 | 2470 | 2445 | 61419 |
| 588 | 20240923 | 091100 | 876679110 | 2455 | 2480 | 2485 | 2450 | 39847 |
| 589 | 20240923 | 091000 | 778434295 | 2485 | 2490 | 2495 | 2475 | 19228 |
| 590 | 20240923 | 090900 | 730762675 | 2490 | 2490 | 2490 | 2485 | 10596 |
| 591 | 20240923 | 090800 | 704391845 | 2490 | 2485 | 2495 | 2485 | 17666 |
| 592 | 20240923 | 090700 | 660464140 | 2490 | 2490 | 2495 | 2485 | 6711 |
| 593 | 20240923 | 090600 | 643750715 | 2485 | 2480 | 2490 | 2480 | 14010 |
| 594 | 20240923 | 090500 | 608978595 | 2480 | 2490 | 2490 | 2480 | 21247 |
| 595 | 20240923 | 090400 | 556178285 | 2490 | 2490 | 2495 | 2485 | 16897 |
| 596 | 20240923 | 090300 | 514161535 | 2490 | 2495 | 2500 | 2485 | 9855 |
| 597 | 20240923 | 090200 | 489600715 | 2500 | 2475 | 2500 | 2460 | 46194 |
| 598 | 20240923 | 090100 | 375306195 | 2485 | 2515 | 2515 | 2475 | 83683 |
| 599 | 20240923 | 090000 | 166521225 | 2515 | 2510 | 2530 | 2510 | 65122 |