30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 52804 |
| 3 | 20240930 | 185500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240930 | 185400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240930 | 185300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240930 | 185200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240930 | 185100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240930 | 185000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240930 | 184900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240930 | 184800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240930 | 184700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240930 | 184600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240930 | 184500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240930 | 184400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240930 | 184300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240930 | 184200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240930 | 184100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240930 | 184000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240930 | 183900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240930 | 183800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240930 | 183700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240930 | 183600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240930 | 183500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240930 | 183400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240930 | 183300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240930 | 183200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240930 | 183100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240930 | 183000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240930 | 182900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240930 | 182800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240930 | 182700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240930 | 182600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 52804 |
| 33 | 20240930 | 182500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240930 | 182400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240930 | 182300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240930 | 182200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240930 | 182100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240930 | 182000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240930 | 181900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240930 | 181800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240930 | 181700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240930 | 181600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240930 | 181500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240930 | 181400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240930 | 181300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240930 | 181200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240930 | 181100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240930 | 181000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240930 | 180900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240930 | 180800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240930 | 180700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240930 | 180600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240930 | 180500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240930 | 180400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240930 | 180300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240930 | 180200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240930 | 180100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240930 | 180000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240930 | 175900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240930 | 175800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240930 | 175700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240930 | 175600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 52804 |
| 63 | 20240930 | 175500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240930 | 175400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240930 | 175300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240930 | 175200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240930 | 175100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240930 | 175000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240930 | 174900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240930 | 174800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240930 | 174700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240930 | 174600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240930 | 174500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240930 | 174400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240930 | 174300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240930 | 174200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240930 | 174100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240930 | 174000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240930 | 173900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240930 | 173800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240930 | 173700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240930 | 173600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240930 | 173500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240930 | 173400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240930 | 173300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240930 | 173200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240930 | 173100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240930 | 173000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240930 | 172900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240930 | 172800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240930 | 172700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240930 | 172600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 52804 |
| 93 | 20240930 | 172500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240930 | 172400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240930 | 172300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240930 | 172200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240930 | 172100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240930 | 172000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240930 | 171900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240930 | 171800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240930 | 171700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240930 | 171600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240930 | 171500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240930 | 171400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240930 | 171300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240930 | 171200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240930 | 171100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240930 | 171000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240930 | 170900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240930 | 170800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240930 | 170700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240930 | 170600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240930 | 170500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240930 | 170400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240930 | 170300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240930 | 170200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240930 | 170100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240930 | 170000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240930 | 165900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240930 | 165800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240930 | 165700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240930 | 165600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 52804 |
| 123 | 20240930 | 165500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240930 | 165400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240930 | 165300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240930 | 165200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240930 | 165100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240930 | 165000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240930 | 164900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240930 | 164800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240930 | 164700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240930 | 164600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240930 | 164500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240930 | 164400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240930 | 164300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240930 | 164200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240930 | 164100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240930 | 164000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240930 | 163900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240930 | 163800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240930 | 163700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240930 | 163600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240930 | 163500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240930 | 163400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240930 | 163300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240930 | 163200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240930 | 163100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240930 | 163000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240930 | 162900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240930 | 162800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240930 | 162700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240930 | 162600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 52804 |
| 153 | 20240930 | 162500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240930 | 162400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240930 | 162300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240930 | 162200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240930 | 162100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240930 | 162000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240930 | 161900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240930 | 161800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240930 | 161700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240930 | 161600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240930 | 161500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240930 | 161400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240930 | 161300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240930 | 161200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240930 | 161100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240930 | 161000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240930 | 160900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240930 | 160800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240930 | 160700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240930 | 160600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240930 | 160500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240930 | 160400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240930 | 160300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240930 | 160200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240930 | 160100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240930 | 160000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240930 | 155900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240930 | 155800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240930 | 155700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240930 | 155600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 52804 |
| 183 | 20240930 | 155500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240930 | 155400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240930 | 155300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240930 | 155200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240930 | 155100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240930 | 155000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240930 | 154900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240930 | 154800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240930 | 154700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240930 | 154600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240930 | 154500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240930 | 154400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240930 | 154300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240930 | 154200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240930 | 154100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240930 | 154000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240930 | 153900 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240930 | 153800 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240930 | 153700 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240930 | 153600 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240930 | 153500 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240930 | 153400 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240930 | 153300 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240930 | 153200 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240930 | 153100 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240930 | 153000 | 5835801830 | 2360 | 2360 | 2360 | 2360 | 52804 |
| 209 | 20240930 | 152900 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240930 | 152800 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240930 | 152700 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240930 | 152600 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 213 | 20240930 | 152500 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240930 | 152400 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240930 | 152300 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240930 | 152200 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240930 | 152100 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240930 | 152000 | 5711184390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240930 | 151900 | 5711184390 | 2365 | 2360 | 2365 | 2360 | 3317 |
| 220 | 20240930 | 151800 | 5703342920 | 2360 | 2365 | 2365 | 2355 | 16386 |
| 221 | 20240930 | 151700 | 5664686475 | 2360 | 2360 | 2365 | 2360 | 5871 |
| 222 | 20240930 | 151600 | 5650801685 | 2360 | 2360 | 2365 | 2360 | 3192 |
| 223 | 20240930 | 151500 | 5643268140 | 2360 | 2365 | 2365 | 2360 | 8260 |
| 224 | 20240930 | 151400 | 5623758175 | 2360 | 2360 | 2365 | 2360 | 9009 |
| 225 | 20240930 | 151300 | 5602490900 | 2360 | 2360 | 2365 | 2360 | 1883 |
| 226 | 20240930 | 151200 | 5598043465 | 2365 | 2360 | 2365 | 2360 | 2922 |
| 227 | 20240930 | 151100 | 5591147290 | 2360 | 2360 | 2365 | 2360 | 33452 |
| 228 | 20240930 | 151000 | 5512200460 | 2360 | 2365 | 2365 | 2360 | 4237 |
| 229 | 20240930 | 150900 | 5502180980 | 2360 | 2365 | 2370 | 2360 | 2444 |
| 230 | 20240930 | 150800 | 5496401735 | 2365 | 2370 | 2370 | 2360 | 5566 |
| 231 | 20240930 | 150700 | 5483233960 | 2370 | 2365 | 2370 | 2365 | 1637 |
| 232 | 20240930 | 150600 | 5479362440 | 2370 | 2370 | 2370 | 2370 | 1901 |
| 233 | 20240930 | 150500 | 5474857070 | 2370 | 2370 | 2370 | 2360 | 4745 |
| 234 | 20240930 | 150400 | 5463635075 | 2370 | 2370 | 2375 | 2365 | 10403 |
| 235 | 20240930 | 150300 | 5439016645 | 2370 | 2370 | 2370 | 2360 | 3501 |
| 236 | 20240930 | 150200 | 5430743435 | 2360 | 2365 | 2370 | 2360 | 11704 |
| 237 | 20240930 | 150100 | 5403099455 | 2370 | 2365 | 2370 | 2365 | 2087 |
| 238 | 20240930 | 150000 | 5398163690 | 2365 | 2380 | 2380 | 2360 | 10532 |
| 239 | 20240930 | 145900 | 5373261085 | 2380 | 2380 | 2385 | 2380 | 10549 |
| 240 | 20240930 | 145800 | 5348154325 | 2380 | 2380 | 2380 | 2380 | 1234 |
| 241 | 20240930 | 145700 | 5345217405 | 2380 | 2380 | 2385 | 2380 | 1234 |
| 242 | 20240930 | 145600 | 5342280435 | 2380 | 2380 | 2380 | 2380 | 1806 |
| 243 | 20240930 | 145500 | 5337982155 | 2380 | 2385 | 2390 | 2380 | 3173 |
| 244 | 20240930 | 145400 | 5330417535 | 2380 | 2365 | 2380 | 2365 | 6929 |
| 245 | 20240930 | 145300 | 5313944415 | 2365 | 2375 | 2375 | 2365 | 742 |
| 246 | 20240930 | 145200 | 5312185725 | 2365 | 2360 | 2375 | 2360 | 1136 |
| 247 | 20240930 | 145100 | 5309487855 | 2360 | 2365 | 2380 | 2360 | 1439 |
| 248 | 20240930 | 145000 | 5306085880 | 2360 | 2385 | 2385 | 2360 | 7080 |
| 249 | 20240930 | 144900 | 5289310190 | 2385 | 2375 | 2385 | 2375 | 9145 |
| 250 | 20240930 | 144800 | 5267554975 | 2375 | 2370 | 2375 | 2370 | 1880 |
| 251 | 20240930 | 144700 | 5263090140 | 2375 | 2375 | 2375 | 2370 | 2273 |
| 252 | 20240930 | 144600 | 5257691775 | 2375 | 2370 | 2375 | 2370 | 1951 |
| 253 | 20240930 | 144500 | 5253065190 | 2360 | 2365 | 2365 | 2360 | 1346 |
| 254 | 20240930 | 144400 | 5249885185 | 2360 | 2360 | 2370 | 2360 | 1318 |
| 255 | 20240930 | 144300 | 5246774485 | 2360 | 2360 | 2370 | 2360 | 1664 |
| 256 | 20240930 | 144200 | 5242841120 | 2360 | 2360 | 2360 | 2360 | 1248 |
| 257 | 20240930 | 144100 | 5239895840 | 2360 | 2360 | 2365 | 2360 | 71 |
| 258 | 20240930 | 144000 | 5239728180 | 2365 | 2360 | 2365 | 2360 | 6957 |
| 259 | 20240930 | 143900 | 5223309130 | 2365 | 2370 | 2375 | 2365 | 22987 |
| 260 | 20240930 | 143800 | 5168860610 | 2370 | 2375 | 2375 | 2370 | 1745 |
| 261 | 20240930 | 143700 | 5164722870 | 2370 | 2375 | 2375 | 2370 | 591 |
| 262 | 20240930 | 143600 | 5163321930 | 2375 | 2370 | 2375 | 2370 | 786 |
| 263 | 20240930 | 143500 | 5161458105 | 2375 | 2370 | 2375 | 2365 | 2613 |
| 264 | 20240930 | 143400 | 5155263690 | 2365 | 2365 | 2365 | 2365 | 200 |
| 265 | 20240930 | 143300 | 5154790690 | 2370 | 2365 | 2370 | 2365 | 396 |
| 266 | 20240930 | 143200 | 5153853710 | 2370 | 2370 | 2370 | 2365 | 723 |
| 267 | 20240930 | 143100 | 5152140825 | 2365 | 2370 | 2370 | 2365 | 528 |
| 268 | 20240930 | 143000 | 5150892100 | 2370 | 2375 | 2375 | 2370 | 3022 |
| 269 | 20240930 | 142900 | 5143725395 | 2375 | 2370 | 2375 | 2370 | 1537 |
| 270 | 20240930 | 142800 | 5140078490 | 2365 | 2370 | 2370 | 2365 | 18 |
| 271 | 20240930 | 142700 | 5140035870 | 2370 | 2365 | 2370 | 2365 | 3212 |
| 272 | 20240930 | 142600 | 5132436560 | 2365 | 2370 | 2370 | 2365 | 205 |
| 273 | 20240930 | 142500 | 5131950715 | 2375 | 2365 | 2375 | 2365 | 899 |
| 274 | 20240930 | 142400 | 5129824555 | 2375 | 2365 | 2375 | 2365 | 1551 |
| 275 | 20240930 | 142300 | 5126151430 | 2370 | 2365 | 2370 | 2365 | 92 |
| 276 | 20240930 | 142200 | 5125933790 | 2370 | 2360 | 2370 | 2360 | 3145 |
| 277 | 20240930 | 142100 | 5118503690 | 2360 | 2365 | 2365 | 2360 | 3437 |
| 278 | 20240930 | 142000 | 5110389410 | 2365 | 2370 | 2370 | 2360 | 7401 |
| 279 | 20240930 | 141900 | 5092888610 | 2365 | 2365 | 2365 | 2365 | 2393 |
| 280 | 20240930 | 141800 | 5087229165 | 2370 | 2365 | 2370 | 2365 | 2434 |
| 281 | 20240930 | 141700 | 5081470365 | 2365 | 2375 | 2375 | 2365 | 5613 |
| 282 | 20240930 | 141600 | 5068186320 | 2370 | 2365 | 2370 | 2365 | 8029 |
| 283 | 20240930 | 141500 | 5049197675 | 2375 | 2370 | 2375 | 2370 | 2941 |
| 284 | 20240930 | 141400 | 5042227500 | 2370 | 2370 | 2370 | 2370 | 500 |
| 285 | 20240930 | 141300 | 5041042500 | 2370 | 2370 | 2380 | 2370 | 11193 |
| 286 | 20240930 | 141200 | 5014511460 | 2370 | 2375 | 2375 | 2370 | 2004 |
| 287 | 20240930 | 141100 | 5009761560 | 2380 | 2380 | 2380 | 2380 | 0 |
| 288 | 20240930 | 141000 | 5009761560 | 2380 | 2380 | 2380 | 2375 | 1334 |
| 289 | 20240930 | 140900 | 5006592540 | 2380 | 2375 | 2380 | 2375 | 1535 |
| 290 | 20240930 | 140800 | 5002946910 | 2380 | 2375 | 2380 | 2375 | 71 |
| 291 | 20240930 | 140700 | 5002778270 | 2380 | 2380 | 2380 | 2380 | 450 |
| 292 | 20240930 | 140600 | 5001707270 | 2380 | 2370 | 2380 | 2365 | 19360 |
| 293 | 20240930 | 140500 | 4955825280 | 2375 | 2375 | 2375 | 2370 | 461 |
| 294 | 20240930 | 140400 | 4954730410 | 2375 | 2380 | 2380 | 2375 | 136 |
| 295 | 20240930 | 140300 | 4954407400 | 2375 | 2375 | 2375 | 2370 | 2049 |
| 296 | 20240930 | 140200 | 4949541055 | 2370 | 2375 | 2375 | 2370 | 900 |
| 297 | 20240930 | 140100 | 4947406055 | 2370 | 2375 | 2375 | 2370 | 1129 |
| 298 | 20240930 | 140000 | 4944724780 | 2375 | 2375 | 2380 | 2375 | 1800 |
| 299 | 20240930 | 135900 | 4940446280 | 2375 | 2375 | 2375 | 2375 | 291 |
| 300 | 20240930 | 135800 | 4939755155 | 2375 | 2375 | 2375 | 2375 | 301 |
| 301 | 20240930 | 135700 | 4939040280 | 2370 | 2370 | 2370 | 2370 | 183 |
| 302 | 20240930 | 135600 | 4938606570 | 2375 | 2375 | 2375 | 2375 | 4160 |
| 303 | 20240930 | 135500 | 4928726570 | 2375 | 2375 | 2375 | 2375 | 562 |
| 304 | 20240930 | 135400 | 4927391820 | 2370 | 2375 | 2380 | 2370 | 4919 |
| 305 | 20240930 | 135300 | 4915714470 | 2375 | 2375 | 2375 | 2375 | 623 |
| 306 | 20240930 | 135200 | 4914234845 | 2380 | 2380 | 2380 | 2375 | 67 |
| 307 | 20240930 | 135100 | 4914075640 | 2380 | 2375 | 2380 | 2375 | 8919 |
| 308 | 20240930 | 135000 | 4892892975 | 2375 | 2380 | 2380 | 2375 | 7179 |
| 309 | 20240930 | 134900 | 4875817900 | 2380 | 2385 | 2390 | 2380 | 6619 |
| 310 | 20240930 | 134800 | 4860062610 | 2380 | 2390 | 2390 | 2380 | 1311 |
| 311 | 20240930 | 134700 | 4856936835 | 2385 | 2390 | 2390 | 2385 | 217 |
| 312 | 20240930 | 134600 | 4856418285 | 2390 | 2390 | 2395 | 2390 | 2700 |
| 313 | 20240930 | 134500 | 4849961025 | 2390 | 2390 | 2390 | 2390 | 301 |
| 314 | 20240930 | 134400 | 4849241635 | 2390 | 2385 | 2390 | 2385 | 433 |
| 315 | 20240930 | 134300 | 4848208905 | 2385 | 2380 | 2385 | 2380 | 27 |
| 316 | 20240930 | 134200 | 4848144610 | 2385 | 2385 | 2385 | 2385 | 263 |
| 317 | 20240930 | 134100 | 4847517355 | 2385 | 2390 | 2390 | 2385 | 132 |
| 318 | 20240930 | 134000 | 4847202530 | 2390 | 2380 | 2390 | 2380 | 9059 |
| 319 | 20240930 | 133900 | 4825642055 | 2385 | 2385 | 2390 | 2385 | 485 |
| 320 | 20240930 | 133800 | 4824485320 | 2385 | 2385 | 2385 | 2385 | 354 |
| 321 | 20240930 | 133700 | 4823641030 | 2385 | 2385 | 2390 | 2385 | 1708 |
| 322 | 20240930 | 133600 | 4819567440 | 2385 | 2390 | 2390 | 2385 | 2503 |
| 323 | 20240930 | 133500 | 4813597760 | 2390 | 2390 | 2390 | 2390 | 1002 |
| 324 | 20240930 | 133400 | 4811202980 | 2385 | 2385 | 2390 | 2385 | 2125 |
| 325 | 20240930 | 133300 | 4806134740 | 2390 | 2390 | 2390 | 2385 | 1888 |
| 326 | 20240930 | 133200 | 4801630420 | 2385 | 2390 | 2390 | 2385 | 805 |
| 327 | 20240930 | 133100 | 4799710470 | 2385 | 2385 | 2385 | 2385 | 25 |
| 328 | 20240930 | 133000 | 4799650845 | 2390 | 2390 | 2390 | 2385 | 1090 |
| 329 | 20240930 | 132900 | 4797045750 | 2395 | 2395 | 2395 | 2395 | 65 |
| 330 | 20240930 | 132800 | 4796890075 | 2395 | 2395 | 2395 | 2395 | 1225 |
| 331 | 20240930 | 132700 | 4793956200 | 2390 | 2390 | 2390 | 2390 | 3210 |
| 332 | 20240930 | 132600 | 4786284300 | 2400 | 2390 | 2400 | 2390 | 957 |
| 333 | 20240930 | 132500 | 4783992565 | 2385 | 2385 | 2385 | 2385 | 120 |
| 334 | 20240930 | 132400 | 4783706365 | 2385 | 2390 | 2390 | 2385 | 1453 |
| 335 | 20240930 | 132300 | 4780239695 | 2390 | 2395 | 2400 | 2390 | 2551 |
| 336 | 20240930 | 132200 | 4774129905 | 2395 | 2390 | 2395 | 2390 | 977 |
| 337 | 20240930 | 132100 | 4771794870 | 2390 | 2395 | 2395 | 2390 | 404 |
| 338 | 20240930 | 132000 | 4770829290 | 2395 | 2395 | 2395 | 2395 | 21 |
| 339 | 20240930 | 131900 | 4770778995 | 2385 | 2390 | 2395 | 2385 | 1859 |
| 340 | 20240930 | 131800 | 4766344125 | 2385 | 2390 | 2390 | 2385 | 4508 |
| 341 | 20240930 | 131700 | 4755589675 | 2395 | 2395 | 2395 | 2395 | 168 |
| 342 | 20240930 | 131600 | 4755187315 | 2395 | 2395 | 2395 | 2395 | 1 |
| 343 | 20240930 | 131500 | 4755184920 | 2385 | 2395 | 2395 | 2385 | 912 |
| 344 | 20240930 | 131400 | 4753009390 | 2395 | 2390 | 2395 | 2390 | 5015 |
| 345 | 20240930 | 131300 | 4741023535 | 2390 | 2390 | 2395 | 2390 | 458 |
| 346 | 20240930 | 131200 | 4739928905 | 2390 | 2390 | 2390 | 2390 | 3539 |
| 347 | 20240930 | 131100 | 4731470695 | 2390 | 2400 | 2400 | 2390 | 720 |
| 348 | 20240930 | 131000 | 4729743295 | 2400 | 2390 | 2400 | 2390 | 6 |
| 349 | 20240930 | 130900 | 4729728905 | 2390 | 2395 | 2395 | 2390 | 9174 |
| 350 | 20240930 | 130800 | 4707788085 | 2395 | 2400 | 2400 | 2395 | 3116 |
| 351 | 20240930 | 130700 | 4700322190 | 2400 | 2405 | 2405 | 2400 | 518 |
| 352 | 20240930 | 130600 | 4699078915 | 2405 | 2405 | 2405 | 2405 | 5 |
| 353 | 20240930 | 130500 | 4699066890 | 2405 | 2405 | 2405 | 2405 | 10 |
| 354 | 20240930 | 130400 | 4699042840 | 2400 | 2405 | 2405 | 2400 | 1605 |
| 355 | 20240930 | 130300 | 4695185315 | 2400 | 2400 | 2400 | 2400 | 322 |
| 356 | 20240930 | 130200 | 4694412515 | 2400 | 2405 | 2405 | 2400 | 147 |
| 357 | 20240930 | 130100 | 4694059215 | 2405 | 2405 | 2405 | 2405 | 41 |
| 358 | 20240930 | 130000 | 4693960610 | 2400 | 2400 | 2400 | 2400 | 9 |
| 359 | 20240930 | 125900 | 4693939010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 360 | 20240930 | 125800 | 4693939010 | 2405 | 2405 | 2405 | 2405 | 23 |
| 361 | 20240930 | 125700 | 4693883695 | 2400 | 2400 | 2400 | 2400 | 12425 |
| 362 | 20240930 | 125600 | 4664063695 | 2400 | 2400 | 2410 | 2400 | 6159 |
| 363 | 20240930 | 125500 | 4649281740 | 2405 | 2405 | 2405 | 2400 | 718 |
| 364 | 20240930 | 125400 | 4647557450 | 2405 | 2405 | 2405 | 2395 | 3002 |
| 365 | 20240930 | 125300 | 4640353450 | 2405 | 2410 | 2410 | 2405 | 4081 |
| 366 | 20240930 | 125200 | 4630538340 | 2410 | 2410 | 2415 | 2410 | 1930 |
| 367 | 20240930 | 125100 | 4625887035 | 2415 | 2415 | 2415 | 2415 | 1188 |
| 368 | 20240930 | 125000 | 4623018015 | 2415 | 2415 | 2415 | 2410 | 1368 |
| 369 | 20240930 | 124900 | 4619717195 | 2415 | 2420 | 2420 | 2415 | 63 |
| 370 | 20240930 | 124800 | 4619565045 | 2415 | 2410 | 2415 | 2405 | 2269 |
| 371 | 20240930 | 124700 | 4614095810 | 2410 | 2415 | 2415 | 2410 | 4321 |
| 372 | 20240930 | 124600 | 4603682180 | 2415 | 2410 | 2415 | 2410 | 349 |
| 373 | 20240930 | 124500 | 4602840120 | 2415 | 2420 | 2420 | 2415 | 171 |
| 374 | 20240930 | 124400 | 4602426980 | 2420 | 2415 | 2420 | 2415 | 1234 |
| 375 | 20240930 | 124300 | 4599446820 | 2415 | 2415 | 2415 | 2415 | 980 |
| 376 | 20240930 | 124200 | 4597080120 | 2415 | 2410 | 2415 | 2410 | 1686 |
| 377 | 20240930 | 124100 | 4593008715 | 2410 | 2410 | 2410 | 2410 | 1 |
| 378 | 20240930 | 124000 | 4593006305 | 2415 | 2415 | 2415 | 2415 | 2105 |
| 379 | 20240930 | 123900 | 4587922730 | 2415 | 2420 | 2420 | 2415 | 1465 |
| 380 | 20240930 | 123800 | 4584384665 | 2415 | 2420 | 2420 | 2415 | 38 |
| 381 | 20240930 | 123700 | 4584292810 | 2420 | 2420 | 2420 | 2415 | 182 |
| 382 | 20240930 | 123600 | 4583853080 | 2420 | 2415 | 2420 | 2415 | 3091 |
| 383 | 20240930 | 123500 | 4576382900 | 2415 | 2415 | 2415 | 2410 | 211 |
| 384 | 20240930 | 123400 | 4575873635 | 2415 | 2415 | 2415 | 2410 | 1020 |
| 385 | 20240930 | 123300 | 4573413615 | 2410 | 2410 | 2410 | 2410 | 467 |
| 386 | 20240930 | 123200 | 4572288145 | 2410 | 2410 | 2415 | 2410 | 1155 |
| 387 | 20240930 | 123100 | 4569504520 | 2405 | 2415 | 2415 | 2405 | 1226 |
| 388 | 20240930 | 123000 | 4566549935 | 2415 | 2415 | 2415 | 2415 | 220 |
| 389 | 20240930 | 122900 | 4566018635 | 2415 | 2410 | 2415 | 2410 | 3002 |
| 390 | 20240930 | 122800 | 4558773600 | 2405 | 2405 | 2405 | 2405 | 4476 |
| 391 | 20240930 | 122700 | 4548008820 | 2405 | 2405 | 2405 | 2400 | 31 |
| 392 | 20240930 | 122600 | 4547934270 | 2405 | 2405 | 2405 | 2405 | 200 |
| 393 | 20240930 | 122500 | 4547453270 | 2405 | 2405 | 2405 | 2405 | 35 |
| 394 | 20240930 | 122400 | 4547369095 | 2400 | 2400 | 2400 | 2400 | 20 |
| 395 | 20240930 | 122300 | 4547321095 | 2400 | 2400 | 2405 | 2400 | 1522 |
| 396 | 20240930 | 122200 | 4543661610 | 2405 | 2400 | 2405 | 2400 | 979 |
| 397 | 20240930 | 122100 | 4541311990 | 2400 | 2400 | 2405 | 2395 | 2037 |
| 398 | 20240930 | 122000 | 4536432990 | 2405 | 2400 | 2405 | 2395 | 3250 |
| 399 | 20240930 | 121900 | 4528641155 | 2400 | 2395 | 2400 | 2395 | 126 |
| 400 | 20240930 | 121800 | 4528338795 | 2400 | 2400 | 2400 | 2395 | 92 |
| 401 | 20240930 | 121700 | 4528118195 | 2400 | 2400 | 2400 | 2400 | 32 |
| 402 | 20240930 | 121600 | 4528041395 | 2400 | 2405 | 2405 | 2395 | 589 |
| 403 | 20240930 | 121500 | 4526627700 | 2405 | 2405 | 2405 | 2405 | 20 |
| 404 | 20240930 | 121400 | 4526579600 | 2400 | 2395 | 2405 | 2390 | 2781 |
| 405 | 20240930 | 121300 | 4519917045 | 2400 | 2405 | 2405 | 2400 | 194 |
| 406 | 20240930 | 121200 | 4519451240 | 2405 | 2405 | 2405 | 2405 | 6 |
| 407 | 20240930 | 121100 | 4519436810 | 2400 | 2400 | 2405 | 2400 | 2658 |
| 408 | 20240930 | 121000 | 4513057590 | 2405 | 2405 | 2405 | 2405 | 818 |
| 409 | 20240930 | 120900 | 4511090300 | 2405 | 2405 | 2405 | 2405 | 32 |
| 410 | 20240930 | 120800 | 4511013340 | 2405 | 2400 | 2405 | 2400 | 108 |
| 411 | 20240930 | 120700 | 4510754100 | 2400 | 2400 | 2400 | 2395 | 941 |
| 412 | 20240930 | 120600 | 4508497700 | 2400 | 2405 | 2405 | 2400 | 255 |
| 413 | 20240930 | 120500 | 4507885070 | 2400 | 2400 | 2400 | 2395 | 5042 |
| 414 | 20240930 | 120400 | 4495808770 | 2400 | 2405 | 2405 | 2400 | 164 |
| 415 | 20240930 | 120300 | 4495415140 | 2400 | 2400 | 2400 | 2400 | 1 |
| 416 | 20240930 | 120200 | 4495412740 | 2405 | 2400 | 2405 | 2400 | 65 |
| 417 | 20240930 | 120100 | 4495256700 | 2405 | 2400 | 2405 | 2400 | 182 |
| 418 | 20240930 | 120000 | 4494819370 | 2405 | 2400 | 2405 | 2395 | 235 |
| 419 | 20240930 | 115900 | 4494255145 | 2400 | 2400 | 2400 | 2400 | 2540 |
| 420 | 20240930 | 115800 | 4488159145 | 2400 | 2395 | 2400 | 2395 | 516 |
| 421 | 20240930 | 115700 | 4486923245 | 2400 | 2400 | 2400 | 2400 | 29 |
| 422 | 20240930 | 115600 | 4486853645 | 2400 | 2400 | 2405 | 2400 | 211 |
| 423 | 20240930 | 115500 | 4486346935 | 2395 | 2400 | 2405 | 2395 | 3126 |
| 424 | 20240930 | 115400 | 4478844480 | 2400 | 2405 | 2405 | 2400 | 14468 |
| 425 | 20240930 | 115300 | 4444081605 | 2405 | 2400 | 2405 | 2400 | 4228 |
| 426 | 20240930 | 115200 | 4433933630 | 2395 | 2400 | 2400 | 2395 | 215 |
| 427 | 20240930 | 115100 | 4433417635 | 2400 | 2400 | 2400 | 2400 | 64 |
| 428 | 20240930 | 115000 | 4433264035 | 2400 | 2400 | 2400 | 2400 | 312 |
| 429 | 20240930 | 114900 | 4432515235 | 2400 | 2395 | 2400 | 2395 | 1694 |
| 430 | 20240930 | 114800 | 4428451720 | 2400 | 2400 | 2400 | 2400 | 149 |
| 431 | 20240930 | 114700 | 4428094120 | 2400 | 2400 | 2400 | 2400 | 18 |
| 432 | 20240930 | 114600 | 4428050920 | 2395 | 2400 | 2400 | 2395 | 2380 |
| 433 | 20240930 | 114500 | 4422345820 | 2400 | 2395 | 2400 | 2395 | 2945 |
| 434 | 20240930 | 114400 | 4415292535 | 2395 | 2395 | 2400 | 2395 | 1892 |
| 435 | 20240930 | 114300 | 4410759015 | 2400 | 2395 | 2400 | 2395 | 933 |
| 436 | 20240930 | 114200 | 4408524460 | 2395 | 2390 | 2395 | 2390 | 1034 |
| 437 | 20240930 | 114100 | 4406053030 | 2395 | 2395 | 2395 | 2395 | 908 |
| 438 | 20240930 | 114000 | 4403878370 | 2395 | 2390 | 2395 | 2385 | 1538 |
| 439 | 20240930 | 113900 | 4400203730 | 2390 | 2390 | 2390 | 2385 | 120 |
| 440 | 20240930 | 113800 | 4399916980 | 2390 | 2385 | 2390 | 2385 | 262 |
| 441 | 20240930 | 113700 | 4399292020 | 2385 | 2380 | 2385 | 2380 | 1076 |
| 442 | 20240930 | 113600 | 4396731110 | 2380 | 2385 | 2385 | 2380 | 128 |
| 443 | 20240930 | 113500 | 4396425970 | 2385 | 2385 | 2385 | 2385 | 11 |
| 444 | 20240930 | 113400 | 4396399735 | 2385 | 2385 | 2385 | 2380 | 2667 |
| 445 | 20240930 | 113300 | 4390046715 | 2385 | 2390 | 2390 | 2380 | 1452 |
| 446 | 20240930 | 113200 | 4386583680 | 2390 | 2385 | 2390 | 2385 | 407 |
| 447 | 20240930 | 113100 | 4385612960 | 2385 | 2390 | 2390 | 2385 | 560 |
| 448 | 20240930 | 113000 | 4384277310 | 2395 | 2395 | 2395 | 2385 | 3120 |
| 449 | 20240930 | 112900 | 4376834880 | 2395 | 2390 | 2395 | 2390 | 65 |
| 450 | 20240930 | 112800 | 4376679480 | 2395 | 2390 | 2395 | 2390 | 5079 |
| 451 | 20240930 | 112700 | 4364540590 | 2390 | 2395 | 2395 | 2390 | 416 |
| 452 | 20240930 | 112600 | 4363546295 | 2395 | 2385 | 2395 | 2385 | 2419 |
| 453 | 20240930 | 112500 | 4357767470 | 2390 | 2395 | 2395 | 2390 | 1364 |
| 454 | 20240930 | 112400 | 4354507265 | 2395 | 2390 | 2395 | 2390 | 935 |
| 455 | 20240930 | 112300 | 4352272340 | 2395 | 2395 | 2395 | 2390 | 3111 |
| 456 | 20240930 | 112200 | 4344821765 | 2395 | 2395 | 2395 | 2390 | 681 |
| 457 | 20240930 | 112100 | 4343190870 | 2390 | 2390 | 2400 | 2390 | 5035 |
| 458 | 20240930 | 112000 | 4331134455 | 2390 | 2390 | 2390 | 2390 | 605 |
| 459 | 20240930 | 111900 | 4329688505 | 2390 | 2375 | 2390 | 2375 | 223 |
| 460 | 20240930 | 111800 | 4329155690 | 2390 | 2380 | 2395 | 2375 | 5841 |
| 461 | 20240930 | 111700 | 4315219695 | 2380 | 2375 | 2380 | 2375 | 162 |
| 462 | 20240930 | 111600 | 4314834770 | 2375 | 2365 | 2380 | 2365 | 32443 |
| 463 | 20240930 | 111500 | 4238088050 | 2365 | 2365 | 2370 | 2365 | 7935 |
| 464 | 20240930 | 111400 | 4219321720 | 2365 | 2370 | 2370 | 2365 | 3002 |
| 465 | 20240930 | 111300 | 4212208510 | 2370 | 2380 | 2380 | 2370 | 232 |
| 466 | 20240930 | 111200 | 4211658650 | 2370 | 2370 | 2370 | 2370 | 484 |
| 467 | 20240930 | 111100 | 4210511570 | 2370 | 2370 | 2380 | 2370 | 4514 |
| 468 | 20240930 | 111000 | 4199813330 | 2370 | 2380 | 2385 | 2370 | 7420 |
| 469 | 20240930 | 110900 | 4182175220 | 2380 | 2380 | 2385 | 2380 | 1982 |
| 470 | 20240930 | 110800 | 4177455315 | 2380 | 2375 | 2380 | 2375 | 2148 |
| 471 | 20240930 | 110700 | 4172345855 | 2380 | 2375 | 2380 | 2370 | 3359 |
| 472 | 20240930 | 110600 | 4164370530 | 2375 | 2390 | 2390 | 2375 | 3389 |
| 473 | 20240930 | 110500 | 4156309260 | 2385 | 2395 | 2395 | 2385 | 2498 |
| 474 | 20240930 | 110400 | 4150348520 | 2395 | 2385 | 2395 | 2385 | 2666 |
| 475 | 20240930 | 110300 | 4143972860 | 2385 | 2385 | 2390 | 2385 | 251 |
| 476 | 20240930 | 110200 | 4143374215 | 2385 | 2380 | 2400 | 2380 | 11726 |
| 477 | 20240930 | 110100 | 4115340285 | 2380 | 2375 | 2380 | 2370 | 3575 |
| 478 | 20240930 | 110000 | 4106841940 | 2375 | 2375 | 2375 | 2370 | 4190 |
| 479 | 20240930 | 105900 | 4096911600 | 2370 | 2370 | 2370 | 2365 | 12909 |
| 480 | 20240930 | 105800 | 4066332175 | 2375 | 2375 | 2375 | 2365 | 8438 |
| 481 | 20240930 | 105700 | 4046336470 | 2370 | 2375 | 2375 | 2365 | 5571 |
| 482 | 20240930 | 105600 | 4033145505 | 2370 | 2370 | 2375 | 2365 | 9031 |
| 483 | 20240930 | 105500 | 4011750230 | 2370 | 2375 | 2380 | 2365 | 9829 |
| 484 | 20240930 | 105400 | 3988435680 | 2380 | 2370 | 2380 | 2370 | 12094 |
| 485 | 20240930 | 105300 | 3959724520 | 2370 | 2385 | 2385 | 2370 | 18660 |
| 486 | 20240930 | 105200 | 3915413670 | 2380 | 2400 | 2400 | 2380 | 24414 |
| 487 | 20240930 | 105100 | 3857138210 | 2400 | 2400 | 2405 | 2400 | 6806 |
| 488 | 20240930 | 105000 | 3840803160 | 2400 | 2415 | 2415 | 2400 | 13171 |
| 489 | 20240930 | 104900 | 3809125555 | 2410 | 2410 | 2410 | 2410 | 496 |
| 490 | 20240930 | 104800 | 3807930195 | 2410 | 2410 | 2415 | 2410 | 521 |
| 491 | 20240930 | 104700 | 3806673595 | 2410 | 2410 | 2415 | 2410 | 2557 |
| 492 | 20240930 | 104600 | 3800510070 | 2410 | 2410 | 2410 | 2410 | 2105 |
| 493 | 20240930 | 104500 | 3795437020 | 2410 | 2415 | 2420 | 2405 | 4845 |
| 494 | 20240930 | 104400 | 3783773995 | 2420 | 2415 | 2420 | 2410 | 3189 |
| 495 | 20240930 | 104300 | 3776076890 | 2420 | 2420 | 2420 | 2420 | 822 |
| 496 | 20240930 | 104200 | 3774087650 | 2415 | 2420 | 2425 | 2415 | 4899 |
| 497 | 20240930 | 104100 | 3762245395 | 2420 | 2415 | 2420 | 2415 | 1420 |
| 498 | 20240930 | 104000 | 3758809150 | 2415 | 2420 | 2420 | 2410 | 576 |
| 499 | 20240930 | 103900 | 3757420335 | 2415 | 2415 | 2415 | 2410 | 1050 |
| 500 | 20240930 | 103800 | 3754885470 | 2415 | 2415 | 2415 | 2410 | 347 |
| 501 | 20240930 | 103700 | 3754047470 | 2410 | 2410 | 2415 | 2410 | 68 |
| 502 | 20240930 | 103600 | 3753883410 | 2410 | 2420 | 2420 | 2410 | 2032 |
| 503 | 20240930 | 103500 | 3748971165 | 2420 | 2415 | 2420 | 2415 | 1470 |
| 504 | 20240930 | 103400 | 3745420940 | 2410 | 2405 | 2415 | 2405 | 1675 |
| 505 | 20240930 | 103300 | 3741389105 | 2410 | 2410 | 2415 | 2410 | 4862 |
| 506 | 20240930 | 103200 | 3729671675 | 2410 | 2410 | 2410 | 2400 | 1687 |
| 507 | 20240930 | 103100 | 3725609330 | 2410 | 2400 | 2410 | 2400 | 3474 |
| 508 | 20240930 | 103000 | 3717254545 | 2400 | 2400 | 2405 | 2400 | 1714 |
| 509 | 20240930 | 102900 | 3713137515 | 2405 | 2400 | 2405 | 2400 | 1598 |
| 510 | 20240930 | 102800 | 3709297060 | 2400 | 2405 | 2405 | 2400 | 533 |
| 511 | 20240930 | 102700 | 3708017560 | 2405 | 2400 | 2410 | 2400 | 17073 |
| 512 | 20240930 | 102600 | 3667027100 | 2400 | 2400 | 2410 | 2400 | 15142 |
| 513 | 20240930 | 102500 | 3630656735 | 2400 | 2400 | 2405 | 2400 | 6669 |
| 514 | 20240930 | 102400 | 3614629510 | 2405 | 2405 | 2405 | 2400 | 20935 |
| 515 | 20240930 | 102300 | 3564355210 | 2405 | 2405 | 2410 | 2405 | 24200 |
| 516 | 20240930 | 102200 | 3506152455 | 2405 | 2410 | 2410 | 2405 | 5227 |
| 517 | 20240930 | 102100 | 3493574995 | 2410 | 2405 | 2415 | 2405 | 2387 |
| 518 | 20240930 | 102000 | 3487828400 | 2405 | 2410 | 2415 | 2405 | 8458 |
| 519 | 20240930 | 101900 | 3467446130 | 2410 | 2405 | 2410 | 2405 | 336 |
| 520 | 20240930 | 101800 | 3466636910 | 2405 | 2410 | 2410 | 2405 | 6741 |
| 521 | 20240930 | 101700 | 3450410420 | 2410 | 2415 | 2420 | 2405 | 55995 |
| 522 | 20240930 | 101600 | 3315461760 | 2415 | 2415 | 2420 | 2415 | 1514 |
| 523 | 20240930 | 101500 | 3311801430 | 2415 | 2415 | 2420 | 2415 | 6087 |
| 524 | 20240930 | 101400 | 3297101035 | 2415 | 2415 | 2415 | 2415 | 1192 |
| 525 | 20240930 | 101300 | 3294222355 | 2415 | 2420 | 2420 | 2415 | 1382 |
| 526 | 20240930 | 101200 | 3290877930 | 2415 | 2420 | 2420 | 2415 | 7144 |
| 527 | 20240930 | 101100 | 3273625005 | 2415 | 2420 | 2420 | 2415 | 234 |
| 528 | 20240930 | 101000 | 3273058760 | 2415 | 2420 | 2425 | 2415 | 6282 |
| 529 | 20240930 | 100900 | 3257859265 | 2425 | 2420 | 2425 | 2420 | 2285 |
| 530 | 20240930 | 100800 | 3252329495 | 2420 | 2420 | 2425 | 2420 | 1885 |
| 531 | 20240930 | 100700 | 3247767635 | 2420 | 2420 | 2425 | 2420 | 2407 |
| 532 | 20240930 | 100600 | 3241942465 | 2420 | 2420 | 2425 | 2420 | 878 |
| 533 | 20240930 | 100500 | 3239817700 | 2420 | 2415 | 2420 | 2415 | 636 |
| 534 | 20240930 | 100400 | 3238279110 | 2415 | 2415 | 2420 | 2415 | 5563 |
| 535 | 20240930 | 100300 | 3224831960 | 2415 | 2420 | 2420 | 2415 | 8391 |
| 536 | 20240930 | 100200 | 3204526145 | 2420 | 2420 | 2425 | 2420 | 1783 |
| 537 | 20240930 | 100100 | 3200211280 | 2420 | 2425 | 2425 | 2420 | 1151 |
| 538 | 20240930 | 100000 | 3197425710 | 2420 | 2425 | 2425 | 2420 | 1839 |
| 539 | 20240930 | 095900 | 3192973970 | 2420 | 2420 | 2425 | 2420 | 519 |
| 540 | 20240930 | 095800 | 3191717915 | 2425 | 2425 | 2425 | 2420 | 3684 |
| 541 | 20240930 | 095700 | 3182802335 | 2420 | 2425 | 2425 | 2420 | 1486 |
| 542 | 20240930 | 095600 | 3179206045 | 2420 | 2425 | 2430 | 2420 | 1831 |
| 543 | 20240930 | 095500 | 3174766035 | 2425 | 2425 | 2430 | 2420 | 5799 |
| 544 | 20240930 | 095400 | 3160718085 | 2420 | 2425 | 2430 | 2420 | 5793 |
| 545 | 20240930 | 095300 | 3146675775 | 2425 | 2430 | 2430 | 2425 | 8823 |
| 546 | 20240930 | 095200 | 3125279700 | 2425 | 2430 | 2435 | 2425 | 2423 |
| 547 | 20240930 | 095100 | 3119394675 | 2425 | 2435 | 2440 | 2425 | 15573 |
| 548 | 20240930 | 095000 | 3081539555 | 2440 | 2435 | 2440 | 2435 | 3497 |
| 549 | 20240930 | 094900 | 3073023655 | 2435 | 2440 | 2440 | 2435 | 2768 |
| 550 | 20240930 | 094800 | 3066283430 | 2440 | 2435 | 2440 | 2435 | 6335 |
| 551 | 20240930 | 094700 | 3050853750 | 2440 | 2440 | 2445 | 2435 | 4152 |
| 552 | 20240930 | 094600 | 3040722885 | 2450 | 2450 | 2455 | 2440 | 1798 |
| 553 | 20240930 | 094500 | 3036325000 | 2450 | 2455 | 2455 | 2445 | 1523 |
| 554 | 20240930 | 094400 | 3032599620 | 2455 | 2455 | 2455 | 2450 | 2327 |
| 555 | 20240930 | 094300 | 3026892770 | 2455 | 2440 | 2455 | 2440 | 705 |
| 556 | 20240930 | 094200 | 3025170995 | 2440 | 2440 | 2455 | 2435 | 14935 |
| 557 | 20240930 | 094100 | 2988687715 | 2440 | 2450 | 2455 | 2440 | 6916 |
| 558 | 20240930 | 094000 | 2971779565 | 2455 | 2445 | 2455 | 2445 | 1360 |
| 559 | 20240930 | 093900 | 2968454250 | 2445 | 2450 | 2460 | 2445 | 8920 |
| 560 | 20240930 | 093800 | 2946587945 | 2450 | 2455 | 2455 | 2445 | 11765 |
| 561 | 20240930 | 093700 | 2917763135 | 2455 | 2465 | 2465 | 2455 | 8639 |
| 562 | 20240930 | 093600 | 2896539160 | 2465 | 2460 | 2465 | 2455 | 14069 |
| 563 | 20240930 | 093500 | 2861940010 | 2460 | 2445 | 2460 | 2445 | 8409 |
| 564 | 20240930 | 093400 | 2841327980 | 2445 | 2440 | 2445 | 2440 | 6486 |
| 565 | 20240930 | 093300 | 2825497855 | 2445 | 2440 | 2445 | 2440 | 5699 |
| 566 | 20240930 | 093200 | 2811587130 | 2445 | 2450 | 2450 | 2440 | 10773 |
| 567 | 20240930 | 093100 | 2785266155 | 2450 | 2445 | 2450 | 2440 | 6356 |
| 568 | 20240930 | 093000 | 2769726250 | 2445 | 2450 | 2450 | 2440 | 19174 |
| 569 | 20240930 | 092900 | 2722883030 | 2450 | 2455 | 2455 | 2445 | 14125 |
| 570 | 20240930 | 092800 | 2688297165 | 2455 | 2445 | 2455 | 2445 | 33186 |
| 571 | 20240930 | 092700 | 2607018555 | 2445 | 2445 | 2445 | 2440 | 9245 |
| 572 | 20240930 | 092600 | 2584442825 | 2445 | 2435 | 2445 | 2430 | 22538 |
| 573 | 20240930 | 092500 | 2529469410 | 2435 | 2420 | 2440 | 2415 | 19245 |
| 574 | 20240930 | 092400 | 2482700520 | 2420 | 2425 | 2425 | 2415 | 2854 |
| 575 | 20240930 | 092300 | 2475803730 | 2415 | 2430 | 2435 | 2415 | 11275 |
| 576 | 20240930 | 092200 | 2448484815 | 2430 | 2425 | 2430 | 2415 | 35157 |
| 577 | 20240930 | 092100 | 2363532730 | 2430 | 2415 | 2430 | 2415 | 21005 |
| 578 | 20240930 | 092000 | 2312685715 | 2415 | 2420 | 2425 | 2410 | 41077 |
| 579 | 20240930 | 091900 | 2213450785 | 2425 | 2435 | 2435 | 2420 | 43107 |
| 580 | 20240930 | 091800 | 2108908865 | 2440 | 2440 | 2445 | 2435 | 33753 |
| 581 | 20240930 | 091700 | 2026577995 | 2445 | 2440 | 2450 | 2435 | 10877 |
| 582 | 20240930 | 091600 | 2000030300 | 2435 | 2435 | 2440 | 2435 | 8327 |
| 583 | 20240930 | 091500 | 1979749055 | 2440 | 2440 | 2445 | 2435 | 28033 |
| 584 | 20240930 | 091400 | 1911441505 | 2440 | 2440 | 2440 | 2435 | 14438 |
| 585 | 20240930 | 091300 | 1876252920 | 2440 | 2435 | 2445 | 2430 | 14630 |
| 586 | 20240930 | 091200 | 1840611620 | 2430 | 2455 | 2455 | 2430 | 102702 |
| 587 | 20240930 | 091100 | 1590203175 | 2455 | 2465 | 2465 | 2450 | 5551 |
| 588 | 20240930 | 091000 | 1576588750 | 2465 | 2450 | 2465 | 2445 | 30802 |
| 589 | 20240930 | 090900 | 1501115090 | 2450 | 2445 | 2460 | 2445 | 19378 |
| 590 | 20240930 | 090800 | 1453633660 | 2450 | 2455 | 2455 | 2445 | 14227 |
| 591 | 20240930 | 090700 | 1418802845 | 2455 | 2460 | 2465 | 2450 | 34142 |
| 592 | 20240930 | 090600 | 1334945985 | 2460 | 2465 | 2465 | 2455 | 29661 |
| 593 | 20240930 | 090500 | 1261931435 | 2465 | 2455 | 2465 | 2450 | 20881 |
| 594 | 20240930 | 090400 | 1210633015 | 2455 | 2465 | 2465 | 2435 | 84051 |
| 595 | 20240930 | 090300 | 1005369270 | 2465 | 2485 | 2485 | 2435 | 91891 |
| 596 | 20240930 | 090200 | 779701015 | 2485 | 2485 | 2495 | 2465 | 44946 |
| 597 | 20240930 | 090100 | 668371165 | 2485 | 2525 | 2525 | 2480 | 66272 |
| 598 | 20240930 | 090000 | 502622550 | 2525 | 2500 | 2530 | 2495 | 200821 |