29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 34881 |
| 3 | 20241004 | 185600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20241004 | 185500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20241004 | 185400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20241004 | 185300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20241004 | 185200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20241004 | 185100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20241004 | 185000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20241004 | 184900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20241004 | 184800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20241004 | 184700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20241004 | 184600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20241004 | 184500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20241004 | 184400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20241004 | 184300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20241004 | 184200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20241004 | 184100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20241004 | 184000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20241004 | 183900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20241004 | 183800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20241004 | 183700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20241004 | 183600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20241004 | 183500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20241004 | 183400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20241004 | 183300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20241004 | 183200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20241004 | 183100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20241004 | 183000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20241004 | 182900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20241004 | 182800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20241004 | 182700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 34881 |
| 33 | 20241004 | 182600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20241004 | 182500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20241004 | 182400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20241004 | 182300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20241004 | 182200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20241004 | 182100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20241004 | 182000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20241004 | 181900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20241004 | 181800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20241004 | 181700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20241004 | 181600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20241004 | 181500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20241004 | 181400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20241004 | 181300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20241004 | 181200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20241004 | 181100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20241004 | 181000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20241004 | 180900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20241004 | 180800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20241004 | 180700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20241004 | 180600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20241004 | 180500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20241004 | 180400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20241004 | 180300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20241004 | 180200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20241004 | 180100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20241004 | 180000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20241004 | 175900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20241004 | 175800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20241004 | 175700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 34881 |
| 63 | 20241004 | 175600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20241004 | 175500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20241004 | 175400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20241004 | 175300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20241004 | 175200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20241004 | 175100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20241004 | 175000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20241004 | 174900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20241004 | 174800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20241004 | 174700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20241004 | 174600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20241004 | 174500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20241004 | 174400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20241004 | 174300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20241004 | 174200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20241004 | 174100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20241004 | 174000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20241004 | 173900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20241004 | 173800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20241004 | 173700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20241004 | 173600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20241004 | 173500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20241004 | 173400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20241004 | 173300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20241004 | 173200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20241004 | 173100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20241004 | 173000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20241004 | 172900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20241004 | 172800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20241004 | 172700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 34881 |
| 93 | 20241004 | 172600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20241004 | 172500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20241004 | 172400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20241004 | 172300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20241004 | 172200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20241004 | 172100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20241004 | 172000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20241004 | 171900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20241004 | 171800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20241004 | 171700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20241004 | 171600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20241004 | 171500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20241004 | 171400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20241004 | 171300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20241004 | 171200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20241004 | 171100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20241004 | 171000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20241004 | 170900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20241004 | 170800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20241004 | 170700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20241004 | 170600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20241004 | 170500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20241004 | 170400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20241004 | 170300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20241004 | 170200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20241004 | 170100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20241004 | 170000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20241004 | 165900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20241004 | 165800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20241004 | 165700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 34881 |
| 123 | 20241004 | 165600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20241004 | 165500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20241004 | 165400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20241004 | 165300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20241004 | 165200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20241004 | 165100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20241004 | 165000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20241004 | 164900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20241004 | 164800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20241004 | 164700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20241004 | 164600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20241004 | 164500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20241004 | 164400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20241004 | 164300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20241004 | 164200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20241004 | 164100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20241004 | 164000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20241004 | 163900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20241004 | 163800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20241004 | 163700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20241004 | 163600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20241004 | 163500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20241004 | 163400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20241004 | 163300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20241004 | 163200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20241004 | 163100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20241004 | 163000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20241004 | 162900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20241004 | 162800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20241004 | 162700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 34881 |
| 153 | 20241004 | 162600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20241004 | 162500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20241004 | 162400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20241004 | 162300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20241004 | 162200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20241004 | 162100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20241004 | 162000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20241004 | 161900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20241004 | 161800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20241004 | 161700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20241004 | 161600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20241004 | 161500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20241004 | 161400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20241004 | 161300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20241004 | 161200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20241004 | 161100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20241004 | 161000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20241004 | 160900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20241004 | 160800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20241004 | 160700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20241004 | 160600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20241004 | 160500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20241004 | 160400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20241004 | 160300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20241004 | 160200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20241004 | 160100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20241004 | 160000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20241004 | 155900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20241004 | 155800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20241004 | 155700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 34881 |
| 183 | 20241004 | 155600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20241004 | 155500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20241004 | 155400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20241004 | 155300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20241004 | 155200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20241004 | 155100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20241004 | 155000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20241004 | 154900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20241004 | 154800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20241004 | 154700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20241004 | 154600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20241004 | 154500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20241004 | 154400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20241004 | 154300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20241004 | 154200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20241004 | 154100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20241004 | 154000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20241004 | 153900 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20241004 | 153800 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20241004 | 153700 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20241004 | 153600 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20241004 | 153500 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20241004 | 153400 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20241004 | 153300 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20241004 | 153200 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20241004 | 153100 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20241004 | 153000 | 2916600535 | 2400 | 2400 | 2400 | 2400 | 34881 |
| 210 | 20241004 | 152900 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20241004 | 152800 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20241004 | 152700 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 213 | 20241004 | 152600 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20241004 | 152500 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20241004 | 152400 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20241004 | 152300 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20241004 | 152200 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20241004 | 152100 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20241004 | 152000 | 2832886135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20241004 | 151900 | 2832886135 | 2385 | 2380 | 2385 | 2370 | 17078 |
| 221 | 20241004 | 151800 | 2792359140 | 2380 | 2385 | 2385 | 2375 | 4204 |
| 222 | 20241004 | 151700 | 2782366410 | 2375 | 2375 | 2380 | 2375 | 2732 |
| 223 | 20241004 | 151600 | 2775876010 | 2380 | 2375 | 2380 | 2375 | 3453 |
| 224 | 20241004 | 151500 | 2767674990 | 2380 | 2380 | 2385 | 2380 | 5967 |
| 225 | 20241004 | 151400 | 2753469625 | 2385 | 2385 | 2390 | 2380 | 3468 |
| 226 | 20241004 | 151300 | 2745215425 | 2385 | 2395 | 2395 | 2385 | 9632 |
| 227 | 20241004 | 151200 | 2722206445 | 2395 | 2395 | 2395 | 2390 | 1882 |
| 228 | 20241004 | 151100 | 2717705215 | 2395 | 2395 | 2400 | 2390 | 2629 |
| 229 | 20241004 | 151000 | 2711417745 | 2400 | 2400 | 2400 | 2395 | 3511 |
| 230 | 20241004 | 150900 | 2703002660 | 2400 | 2400 | 2405 | 2400 | 5841 |
| 231 | 20241004 | 150800 | 2688978270 | 2400 | 2395 | 2405 | 2390 | 8504 |
| 232 | 20241004 | 150700 | 2668571785 | 2400 | 2385 | 2400 | 2385 | 6131 |
| 233 | 20241004 | 150600 | 2653899980 | 2385 | 2375 | 2385 | 2375 | 3410 |
| 234 | 20241004 | 150500 | 2645789610 | 2375 | 2370 | 2375 | 2365 | 5095 |
| 235 | 20241004 | 150400 | 2633713895 | 2370 | 2370 | 2375 | 2370 | 5475 |
| 236 | 20241004 | 150300 | 2620736390 | 2370 | 2370 | 2370 | 2370 | 50 |
| 237 | 20241004 | 150200 | 2620617890 | 2370 | 2370 | 2370 | 2365 | 1461 |
| 238 | 20241004 | 150100 | 2617162315 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20241004 | 150000 | 2617162315 | 2370 | 2365 | 2370 | 2365 | 284 |
| 240 | 20241004 | 145900 | 2616489435 | 2365 | 2365 | 2370 | 2365 | 2437 |
| 241 | 20241004 | 145800 | 2610724845 | 2370 | 2370 | 2370 | 2370 | 1727 |
| 242 | 20241004 | 145700 | 2606631855 | 2370 | 2375 | 2375 | 2365 | 11043 |
| 243 | 20241004 | 145600 | 2580487985 | 2375 | 2370 | 2375 | 2370 | 150 |
| 244 | 20241004 | 145500 | 2580131935 | 2375 | 2375 | 2375 | 2375 | 480 |
| 245 | 20241004 | 145400 | 2578991935 | 2375 | 2380 | 2380 | 2370 | 743 |
| 246 | 20241004 | 145300 | 2577230830 | 2380 | 2365 | 2380 | 2365 | 1309 |
| 247 | 20241004 | 145200 | 2574133405 | 2365 | 2365 | 2370 | 2360 | 3028 |
| 248 | 20241004 | 145100 | 2566986865 | 2365 | 2370 | 2375 | 2365 | 1765 |
| 249 | 20241004 | 145000 | 2562805880 | 2375 | 2370 | 2375 | 2365 | 3237 |
| 250 | 20241004 | 144900 | 2555146760 | 2370 | 2370 | 2375 | 2370 | 3559 |
| 251 | 20241004 | 144800 | 2546711895 | 2370 | 2365 | 2370 | 2365 | 669 |
| 252 | 20241004 | 144700 | 2545126380 | 2365 | 2370 | 2375 | 2365 | 3246 |
| 253 | 20241004 | 144600 | 2537434540 | 2380 | 2380 | 2380 | 2370 | 12922 |
| 254 | 20241004 | 144500 | 2506739660 | 2380 | 2380 | 2380 | 2375 | 1027 |
| 255 | 20241004 | 144400 | 2504296485 | 2375 | 2375 | 2380 | 2375 | 207 |
| 256 | 20241004 | 144300 | 2503804830 | 2375 | 2380 | 2380 | 2375 | 715 |
| 257 | 20241004 | 144200 | 2502104880 | 2380 | 2380 | 2380 | 2380 | 7 |
| 258 | 20241004 | 144100 | 2502088220 | 2380 | 2380 | 2380 | 2380 | 1 |
| 259 | 20241004 | 144000 | 2502085840 | 2375 | 2380 | 2380 | 2375 | 2789 |
| 260 | 20241004 | 143900 | 2495456860 | 2380 | 2380 | 2380 | 2380 | 107 |
| 261 | 20241004 | 143800 | 2495202200 | 2385 | 2385 | 2390 | 2380 | 1086 |
| 262 | 20241004 | 143700 | 2492616580 | 2385 | 2380 | 2390 | 2375 | 2038 |
| 263 | 20241004 | 143600 | 2487768945 | 2390 | 2385 | 2390 | 2385 | 131 |
| 264 | 20241004 | 143500 | 2487456280 | 2390 | 2380 | 2390 | 2380 | 866 |
| 265 | 20241004 | 143400 | 2485389245 | 2370 | 2395 | 2395 | 2370 | 36587 |
| 266 | 20241004 | 143300 | 2398289780 | 2395 | 2395 | 2395 | 2390 | 1250 |
| 267 | 20241004 | 143200 | 2395296730 | 2390 | 2405 | 2405 | 2390 | 5393 |
| 268 | 20241004 | 143100 | 2382380060 | 2405 | 2395 | 2405 | 2395 | 671 |
| 269 | 20241004 | 143000 | 2380767705 | 2395 | 2400 | 2400 | 2395 | 990 |
| 270 | 20241004 | 142900 | 2378395645 | 2395 | 2395 | 2400 | 2395 | 257 |
| 271 | 20241004 | 142800 | 2377779350 | 2395 | 2400 | 2400 | 2395 | 1215 |
| 272 | 20241004 | 142700 | 2374869325 | 2395 | 2400 | 2400 | 2395 | 13162 |
| 273 | 20241004 | 142600 | 2343333915 | 2400 | 2405 | 2405 | 2400 | 3929 |
| 274 | 20241004 | 142500 | 2333890455 | 2410 | 2405 | 2410 | 2405 | 2106 |
| 275 | 20241004 | 142400 | 2328825505 | 2405 | 2405 | 2410 | 2405 | 1617 |
| 276 | 20241004 | 142300 | 2324934410 | 2405 | 2410 | 2410 | 2400 | 2299 |
| 277 | 20241004 | 142200 | 2319414170 | 2415 | 2405 | 2415 | 2405 | 1271 |
| 278 | 20241004 | 142100 | 2316351815 | 2405 | 2410 | 2410 | 2405 | 745 |
| 279 | 20241004 | 142000 | 2314556890 | 2410 | 2395 | 2410 | 2395 | 4215 |
| 280 | 20241004 | 141900 | 2304427555 | 2400 | 2390 | 2400 | 2385 | 1026 |
| 281 | 20241004 | 141800 | 2301976505 | 2405 | 2410 | 2410 | 2385 | 5212 |
| 282 | 20241004 | 141700 | 2289519360 | 2410 | 2400 | 2410 | 2390 | 486 |
| 283 | 20241004 | 141600 | 2288350585 | 2390 | 2390 | 2400 | 2385 | 2435 |
| 284 | 20241004 | 141500 | 2282531690 | 2390 | 2410 | 2410 | 2390 | 7321 |
| 285 | 20241004 | 141400 | 2264957245 | 2410 | 2410 | 2415 | 2405 | 2680 |
| 286 | 20241004 | 141300 | 2258501065 | 2410 | 2420 | 2420 | 2410 | 4761 |
| 287 | 20241004 | 141200 | 2247023740 | 2410 | 2420 | 2425 | 2410 | 1947 |
| 288 | 20241004 | 141100 | 2242308140 | 2415 | 2425 | 2425 | 2405 | 9872 |
| 289 | 20241004 | 141000 | 2218438235 | 2430 | 2410 | 2430 | 2410 | 24548 |
| 290 | 20241004 | 140900 | 2159014825 | 2410 | 2420 | 2420 | 2410 | 2989 |
| 291 | 20241004 | 140800 | 2151805945 | 2420 | 2415 | 2420 | 2415 | 8032 |
| 292 | 20241004 | 140700 | 2132373720 | 2420 | 2425 | 2430 | 2415 | 27154 |
| 293 | 20241004 | 140600 | 2066552795 | 2425 | 2415 | 2435 | 2410 | 32348 |
| 294 | 20241004 | 140500 | 1988138160 | 2410 | 2415 | 2415 | 2405 | 3559 |
| 295 | 20241004 | 140400 | 1979557675 | 2415 | 2400 | 2415 | 2400 | 24379 |
| 296 | 20241004 | 140300 | 1920795630 | 2400 | 2390 | 2400 | 2390 | 4913 |
| 297 | 20241004 | 140200 | 1909039975 | 2385 | 2380 | 2390 | 2380 | 3819 |
| 298 | 20241004 | 140100 | 1899923725 | 2385 | 2385 | 2385 | 2380 | 14 |
| 299 | 20241004 | 140000 | 1899890385 | 2390 | 2385 | 2390 | 2385 | 1526 |
| 300 | 20241004 | 135900 | 1896249720 | 2375 | 2375 | 2375 | 2375 | 2970 |
| 301 | 20241004 | 135800 | 1889195970 | 2375 | 2365 | 2385 | 2365 | 5313 |
| 302 | 20241004 | 135700 | 1876600770 | 2365 | 2370 | 2375 | 2365 | 11551 |
| 303 | 20241004 | 135600 | 1849224700 | 2375 | 2375 | 2375 | 2375 | 12 |
| 304 | 20241004 | 135500 | 1849196200 | 2375 | 2380 | 2380 | 2375 | 182 |
| 305 | 20241004 | 135400 | 1848763880 | 2380 | 2375 | 2380 | 2375 | 2034 |
| 306 | 20241004 | 135300 | 1843929675 | 2375 | 2385 | 2385 | 2375 | 16711 |
| 307 | 20241004 | 135200 | 1804133800 | 2385 | 2390 | 2390 | 2385 | 9143 |
| 308 | 20241004 | 135100 | 1782325705 | 2390 | 2395 | 2395 | 2385 | 1587 |
| 309 | 20241004 | 135000 | 1778532380 | 2390 | 2395 | 2395 | 2390 | 9 |
| 310 | 20241004 | 134900 | 1778510865 | 2395 | 2395 | 2395 | 2390 | 2847 |
| 311 | 20241004 | 134800 | 1771692510 | 2390 | 2395 | 2395 | 2390 | 817 |
| 312 | 20241004 | 134700 | 1769735810 | 2395 | 2385 | 2395 | 2385 | 190 |
| 313 | 20241004 | 134600 | 1769281810 | 2390 | 2385 | 2390 | 2385 | 2803 |
| 314 | 20241004 | 134500 | 1762596645 | 2390 | 2395 | 2395 | 2390 | 4075 |
| 315 | 20241004 | 134400 | 1752857295 | 2395 | 2395 | 2395 | 2395 | 835 |
| 316 | 20241004 | 134300 | 1750857470 | 2395 | 2390 | 2395 | 2390 | 2475 |
| 317 | 20241004 | 134200 | 1744930940 | 2390 | 2390 | 2390 | 2390 | 38 |
| 318 | 20241004 | 134100 | 1744840120 | 2390 | 2390 | 2390 | 2390 | 439 |
| 319 | 20241004 | 134000 | 1743790910 | 2390 | 2390 | 2390 | 2390 | 21 |
| 320 | 20241004 | 133900 | 1743740720 | 2390 | 2390 | 2390 | 2390 | 1 |
| 321 | 20241004 | 133800 | 1743738330 | 2385 | 2405 | 2405 | 2385 | 9215 |
| 322 | 20241004 | 133700 | 1721713130 | 2405 | 2390 | 2405 | 2390 | 4209 |
| 323 | 20241004 | 133600 | 1711591125 | 2390 | 2410 | 2410 | 2390 | 3402 |
| 324 | 20241004 | 133500 | 1703442855 | 2405 | 2395 | 2410 | 2395 | 8888 |
| 325 | 20241004 | 133400 | 1682050090 | 2385 | 2400 | 2405 | 2380 | 10747 |
| 326 | 20241004 | 133300 | 1656360850 | 2405 | 2400 | 2405 | 2400 | 2250 |
| 327 | 20241004 | 133200 | 1650951030 | 2400 | 2400 | 2400 | 2390 | 108 |
| 328 | 20241004 | 133100 | 1650691910 | 2400 | 2385 | 2400 | 2385 | 288 |
| 329 | 20241004 | 133000 | 1650000725 | 2385 | 2405 | 2405 | 2385 | 3936 |
| 330 | 20241004 | 132900 | 1640572955 | 2400 | 2405 | 2405 | 2395 | 2825 |
| 331 | 20241004 | 132800 | 1633783860 | 2400 | 2405 | 2410 | 2395 | 4888 |
| 332 | 20241004 | 132700 | 1622040940 | 2405 | 2395 | 2405 | 2390 | 4528 |
| 333 | 20241004 | 132600 | 1611173575 | 2395 | 2400 | 2400 | 2390 | 1692 |
| 334 | 20241004 | 132500 | 1607117485 | 2400 | 2395 | 2400 | 2395 | 2682 |
| 335 | 20241004 | 132400 | 1600683000 | 2395 | 2380 | 2395 | 2380 | 725 |
| 336 | 20241004 | 132300 | 1598950470 | 2380 | 2375 | 2385 | 2375 | 364 |
| 337 | 20241004 | 132200 | 1598085240 | 2390 | 2400 | 2405 | 2370 | 16103 |
| 338 | 20241004 | 132100 | 1559686510 | 2400 | 2400 | 2400 | 2385 | 8786 |
| 339 | 20241004 | 132000 | 1538625685 | 2400 | 2400 | 2410 | 2390 | 6993 |
| 340 | 20241004 | 131900 | 1521846715 | 2410 | 2410 | 2415 | 2400 | 16314 |
| 341 | 20241004 | 131800 | 1482528065 | 2410 | 2390 | 2410 | 2390 | 21709 |
| 342 | 20241004 | 131700 | 1430401190 | 2405 | 2410 | 2415 | 2385 | 17112 |
| 343 | 20241004 | 131600 | 1389276610 | 2405 | 2415 | 2420 | 2405 | 42549 |
| 344 | 20241004 | 131500 | 1286568125 | 2415 | 2410 | 2420 | 2405 | 26615 |
| 345 | 20241004 | 131400 | 1222324470 | 2415 | 2400 | 2440 | 2400 | 71900 |
| 346 | 20241004 | 131300 | 1048509140 | 2400 | 2395 | 2405 | 2395 | 16185 |
| 347 | 20241004 | 131200 | 1009658680 | 2395 | 2390 | 2395 | 2390 | 3928 |
| 348 | 20241004 | 131100 | 1000251570 | 2395 | 2390 | 2395 | 2385 | 1322 |
| 349 | 20241004 | 131000 | 997085870 | 2390 | 2395 | 2395 | 2390 | 1218 |
| 350 | 20241004 | 130900 | 994169435 | 2400 | 2395 | 2400 | 2395 | 3977 |
| 351 | 20241004 | 130800 | 984640950 | 2395 | 2365 | 2400 | 2365 | 9132 |
| 352 | 20241004 | 130700 | 962848515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 353 | 20241004 | 130600 | 962848515 | 2355 | 2355 | 2355 | 2355 | 3 |
| 354 | 20241004 | 130500 | 962841450 | 2360 | 2360 | 2360 | 2360 | 310 |
| 355 | 20241004 | 130400 | 962109850 | 2360 | 2350 | 2360 | 2350 | 151 |
| 356 | 20241004 | 130300 | 961754950 | 2360 | 2360 | 2360 | 2360 | 1 |
| 357 | 20241004 | 130200 | 961752590 | 2360 | 2360 | 2360 | 2360 | 0 |
| 358 | 20241004 | 130100 | 961752590 | 2360 | 2350 | 2360 | 2350 | 135 |
| 359 | 20241004 | 130000 | 961434980 | 2345 | 2360 | 2365 | 2345 | 1959 |
| 360 | 20241004 | 125900 | 956829015 | 2360 | 2365 | 2365 | 2360 | 5423 |
| 361 | 20241004 | 125800 | 944027415 | 2365 | 2365 | 2365 | 2365 | 2602 |
| 362 | 20241004 | 125700 | 937873685 | 2375 | 2370 | 2375 | 2370 | 285 |
| 363 | 20241004 | 125600 | 937198025 | 2375 | 2370 | 2375 | 2370 | 917 |
| 364 | 20241004 | 125500 | 935024730 | 2375 | 2375 | 2375 | 2375 | 5 |
| 365 | 20241004 | 125400 | 935012855 | 2375 | 2370 | 2375 | 2370 | 5 |
| 366 | 20241004 | 125300 | 935000985 | 2375 | 2370 | 2375 | 2370 | 881 |
| 367 | 20241004 | 125200 | 932912380 | 2370 | 2370 | 2370 | 2370 | 564 |
| 368 | 20241004 | 125100 | 931575700 | 2370 | 2370 | 2370 | 2370 | 5 |
| 369 | 20241004 | 125000 | 931563850 | 2370 | 2365 | 2370 | 2365 | 1077 |
| 370 | 20241004 | 124900 | 929016740 | 2365 | 2365 | 2365 | 2365 | 0 |
| 371 | 20241004 | 124800 | 929016740 | 2365 | 2365 | 2365 | 2365 | 0 |
| 372 | 20241004 | 124700 | 929016740 | 2365 | 2365 | 2365 | 2365 | 50 |
| 373 | 20241004 | 124600 | 928898490 | 2365 | 2365 | 2365 | 2365 | 150 |
| 374 | 20241004 | 124500 | 928543740 | 2365 | 2365 | 2365 | 2365 | 1213 |
| 375 | 20241004 | 124400 | 925674995 | 2360 | 2360 | 2360 | 2360 | 50 |
| 376 | 20241004 | 124300 | 925556995 | 2360 | 2360 | 2360 | 2360 | 921 |
| 377 | 20241004 | 124200 | 923383435 | 2365 | 2365 | 2365 | 2360 | 267 |
| 378 | 20241004 | 124100 | 922753230 | 2365 | 2365 | 2365 | 2365 | 1301 |
| 379 | 20241004 | 124000 | 919676365 | 2365 | 2365 | 2365 | 2365 | 2000 |
| 380 | 20241004 | 123900 | 914946365 | 2360 | 2360 | 2360 | 2360 | 0 |
| 381 | 20241004 | 123800 | 914946365 | 2360 | 2360 | 2360 | 2360 | 303 |
| 382 | 20241004 | 123700 | 914231285 | 2360 | 2360 | 2360 | 2360 | 62 |
| 383 | 20241004 | 123600 | 914084965 | 2360 | 2360 | 2360 | 2360 | 416 |
| 384 | 20241004 | 123500 | 913103205 | 2365 | 2365 | 2365 | 2365 | 32 |
| 385 | 20241004 | 123400 | 913027525 | 2360 | 2355 | 2360 | 2355 | 861 |
| 386 | 20241004 | 123300 | 910995575 | 2360 | 2355 | 2360 | 2355 | 569 |
| 387 | 20241004 | 123200 | 909652740 | 2360 | 2360 | 2360 | 2360 | 2 |
| 388 | 20241004 | 123100 | 909648020 | 2360 | 2350 | 2360 | 2350 | 843 |
| 389 | 20241004 | 123000 | 907662740 | 2355 | 2350 | 2355 | 2350 | 2201 |
| 390 | 20241004 | 122900 | 902479390 | 2355 | 2350 | 2355 | 2350 | 5040 |
| 391 | 20241004 | 122800 | 890621140 | 2350 | 2355 | 2355 | 2350 | 1450 |
| 392 | 20241004 | 122700 | 887209640 | 2355 | 2355 | 2355 | 2355 | 511 |
| 393 | 20241004 | 122600 | 886006235 | 2355 | 2350 | 2355 | 2345 | 14309 |
| 394 | 20241004 | 122500 | 852379895 | 2355 | 2360 | 2360 | 2355 | 2151 |
| 395 | 20241004 | 122400 | 847314140 | 2360 | 2360 | 2360 | 2360 | 5679 |
| 396 | 20241004 | 122300 | 833911700 | 2365 | 2365 | 2365 | 2365 | 2551 |
| 397 | 20241004 | 122200 | 827878585 | 2370 | 2370 | 2370 | 2370 | 0 |
| 398 | 20241004 | 122100 | 827878585 | 2370 | 2370 | 2370 | 2370 | 0 |
| 399 | 20241004 | 122000 | 827878585 | 2370 | 2370 | 2370 | 2370 | 300 |
| 400 | 20241004 | 121900 | 827167585 | 2370 | 2370 | 2370 | 2370 | 30 |
| 401 | 20241004 | 121800 | 827096485 | 2370 | 2370 | 2370 | 2370 | 118 |
| 402 | 20241004 | 121700 | 826816825 | 2365 | 2365 | 2370 | 2365 | 960 |
| 403 | 20241004 | 121600 | 824542425 | 2365 | 2370 | 2370 | 2365 | 536 |
| 404 | 20241004 | 121500 | 823272335 | 2370 | 2370 | 2370 | 2370 | 13 |
| 405 | 20241004 | 121400 | 823241525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 406 | 20241004 | 121300 | 823241525 | 2365 | 2370 | 2370 | 2365 | 40 |
| 407 | 20241004 | 121200 | 823146825 | 2370 | 2370 | 2370 | 2370 | 0 |
| 408 | 20241004 | 121100 | 823146825 | 2370 | 2370 | 2370 | 2370 | 0 |
| 409 | 20241004 | 121000 | 823146825 | 2370 | 2370 | 2370 | 2370 | 396 |
| 410 | 20241004 | 120900 | 822208305 | 2365 | 2370 | 2370 | 2365 | 699 |
| 411 | 20241004 | 120800 | 820554175 | 2365 | 2365 | 2365 | 2365 | 939 |
| 412 | 20241004 | 120700 | 818333440 | 2365 | 2365 | 2365 | 2365 | 81 |
| 413 | 20241004 | 120600 | 818141875 | 2365 | 2365 | 2365 | 2365 | 0 |
| 414 | 20241004 | 120500 | 818141875 | 2365 | 2365 | 2365 | 2365 | 385 |
| 415 | 20241004 | 120400 | 817231350 | 2365 | 2365 | 2365 | 2365 | 0 |
| 416 | 20241004 | 120300 | 817231350 | 2365 | 2365 | 2365 | 2365 | 0 |
| 417 | 20241004 | 120200 | 817231350 | 2365 | 2380 | 2380 | 2365 | 323 |
| 418 | 20241004 | 120100 | 816467315 | 2375 | 2380 | 2380 | 2370 | 1166 |
| 419 | 20241004 | 120000 | 813700170 | 2375 | 2375 | 2375 | 2375 | 685 |
| 420 | 20241004 | 115900 | 812073295 | 2375 | 2375 | 2375 | 2375 | 325 |
| 421 | 20241004 | 115800 | 811301420 | 2375 | 2365 | 2375 | 2360 | 2841 |
| 422 | 20241004 | 115700 | 804579250 | 2370 | 2370 | 2370 | 2370 | 0 |
| 423 | 20241004 | 115600 | 804579250 | 2370 | 2370 | 2370 | 2370 | 0 |
| 424 | 20241004 | 115500 | 804579250 | 2370 | 2370 | 2370 | 2370 | 100 |
| 425 | 20241004 | 115400 | 804342250 | 2370 | 2360 | 2370 | 2360 | 261 |
| 426 | 20241004 | 115300 | 803726280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 427 | 20241004 | 115200 | 803726280 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 428 | 20241004 | 115100 | 801366280 | 2360 | 2360 | 2360 | 2360 | 165 |
| 429 | 20241004 | 115000 | 800976880 | 2370 | 2370 | 2370 | 2370 | 0 |
| 430 | 20241004 | 114900 | 800976880 | 2370 | 2370 | 2370 | 2370 | 267 |
| 431 | 20241004 | 114800 | 800344090 | 2360 | 2365 | 2365 | 2360 | 1472 |
| 432 | 20241004 | 114700 | 796866405 | 2375 | 2375 | 2375 | 2375 | 0 |
| 433 | 20241004 | 114600 | 796866405 | 2375 | 2375 | 2375 | 2375 | 1 |
| 434 | 20241004 | 114500 | 796864030 | 2365 | 2370 | 2370 | 2365 | 184 |
| 435 | 20241004 | 114400 | 796428510 | 2370 | 2370 | 2370 | 2370 | 700 |
| 436 | 20241004 | 114300 | 794769510 | 2375 | 2375 | 2375 | 2375 | 1 |
| 437 | 20241004 | 114200 | 794767135 | 2375 | 2375 | 2375 | 2375 | 200 |
| 438 | 20241004 | 114100 | 794292135 | 2375 | 2375 | 2375 | 2375 | 0 |
| 439 | 20241004 | 114000 | 794292135 | 2375 | 2375 | 2375 | 2375 | 0 |
| 440 | 20241004 | 113900 | 794292135 | 2375 | 2375 | 2375 | 2375 | 2 |
| 441 | 20241004 | 113800 | 794287385 | 2375 | 2375 | 2375 | 2370 | 13 |
| 442 | 20241004 | 113700 | 794256560 | 2370 | 2370 | 2370 | 2370 | 302 |
| 443 | 20241004 | 113600 | 793540820 | 2370 | 2370 | 2370 | 2370 | 3 |
| 444 | 20241004 | 113500 | 793533710 | 2370 | 2370 | 2370 | 2370 | 10 |
| 445 | 20241004 | 113400 | 793510010 | 2365 | 2365 | 2365 | 2365 | 220 |
| 446 | 20241004 | 113300 | 792989710 | 2365 | 2365 | 2365 | 2365 | 15 |
| 447 | 20241004 | 113200 | 792954235 | 2370 | 2370 | 2375 | 2370 | 516 |
| 448 | 20241004 | 113100 | 791731240 | 2375 | 2375 | 2375 | 2375 | 10 |
| 449 | 20241004 | 113000 | 791707490 | 2375 | 2375 | 2375 | 2375 | 1 |
| 450 | 20241004 | 112900 | 791705115 | 2380 | 2380 | 2380 | 2380 | 13 |
| 451 | 20241004 | 112800 | 791674175 | 2380 | 2370 | 2380 | 2365 | 39 |
| 452 | 20241004 | 112700 | 791581830 | 2380 | 2375 | 2385 | 2375 | 1770 |
| 453 | 20241004 | 112600 | 787365855 | 2370 | 2370 | 2370 | 2370 | 540 |
| 454 | 20241004 | 112500 | 786086055 | 2380 | 2380 | 2380 | 2380 | 50 |
| 455 | 20241004 | 112400 | 785967055 | 2380 | 2375 | 2380 | 2375 | 670 |
| 456 | 20241004 | 112300 | 784374185 | 2370 | 2370 | 2375 | 2370 | 1377 |
| 457 | 20241004 | 112200 | 781106385 | 2375 | 2360 | 2375 | 2360 | 604 |
| 458 | 20241004 | 112100 | 779677905 | 2355 | 2365 | 2365 | 2355 | 1700 |
| 459 | 20241004 | 112000 | 775670595 | 2365 | 2375 | 2375 | 2360 | 1940 |
| 460 | 20241004 | 111900 | 771085655 | 2365 | 2375 | 2375 | 2365 | 280 |
| 461 | 20241004 | 111800 | 770422445 | 2365 | 2370 | 2375 | 2365 | 4722 |
| 462 | 20241004 | 111700 | 759252780 | 2370 | 2375 | 2375 | 2370 | 1306 |
| 463 | 20241004 | 111600 | 756157555 | 2380 | 2380 | 2380 | 2380 | 1 |
| 464 | 20241004 | 111500 | 756155175 | 2365 | 2370 | 2370 | 2365 | 2915 |
| 465 | 20241004 | 111400 | 749250130 | 2385 | 2370 | 2385 | 2370 | 612 |
| 466 | 20241004 | 111300 | 747795490 | 2370 | 2370 | 2370 | 2370 | 1 |
| 467 | 20241004 | 111200 | 747793120 | 2375 | 2380 | 2380 | 2375 | 488 |
| 468 | 20241004 | 111100 | 746634085 | 2385 | 2380 | 2390 | 2380 | 1248 |
| 469 | 20241004 | 111000 | 743657420 | 2380 | 2385 | 2385 | 2380 | 19 |
| 470 | 20241004 | 110900 | 743612120 | 2375 | 2375 | 2375 | 2375 | 1120 |
| 471 | 20241004 | 110800 | 740952120 | 2375 | 2375 | 2375 | 2375 | 139 |
| 472 | 20241004 | 110700 | 740621995 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 473 | 20241004 | 110600 | 738241995 | 2380 | 2380 | 2380 | 2380 | 220 |
| 474 | 20241004 | 110500 | 737718395 | 2385 | 2390 | 2390 | 2385 | 3579 |
| 475 | 20241004 | 110400 | 729179140 | 2390 | 2395 | 2395 | 2390 | 1906 |
| 476 | 20241004 | 110300 | 724614420 | 2390 | 2400 | 2400 | 2390 | 351 |
| 477 | 20241004 | 110200 | 723774995 | 2395 | 2390 | 2395 | 2390 | 31 |
| 478 | 20241004 | 110100 | 723700830 | 2385 | 2385 | 2385 | 2385 | 10 |
| 479 | 20241004 | 110000 | 723676980 | 2385 | 2390 | 2395 | 2385 | 4071 |
| 480 | 20241004 | 105900 | 713927960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 481 | 20241004 | 105800 | 713927960 | 2385 | 2385 | 2390 | 2385 | 364 |
| 482 | 20241004 | 105700 | 713059780 | 2390 | 2385 | 2390 | 2385 | 351 |
| 483 | 20241004 | 105600 | 712222640 | 2390 | 2385 | 2390 | 2385 | 974 |
| 484 | 20241004 | 105500 | 709896600 | 2380 | 2385 | 2385 | 2380 | 143 |
| 485 | 20241004 | 105400 | 709556250 | 2380 | 2380 | 2380 | 2380 | 0 |
| 486 | 20241004 | 105300 | 709556250 | 2380 | 2385 | 2385 | 2380 | 43 |
| 487 | 20241004 | 105200 | 709453700 | 2380 | 2385 | 2385 | 2380 | 1378 |
| 488 | 20241004 | 105100 | 706168170 | 2385 | 2385 | 2385 | 2385 | 203 |
| 489 | 20241004 | 105000 | 705684015 | 2385 | 2390 | 2390 | 2385 | 326 |
| 490 | 20241004 | 104900 | 704906245 | 2385 | 2390 | 2390 | 2385 | 142 |
| 491 | 20241004 | 104800 | 704567250 | 2395 | 2390 | 2395 | 2390 | 2826 |
| 492 | 20241004 | 104700 | 697802275 | 2390 | 2380 | 2390 | 2380 | 526 |
| 493 | 20241004 | 104600 | 696545145 | 2390 | 2390 | 2390 | 2390 | 200 |
| 494 | 20241004 | 104500 | 696067145 | 2375 | 2385 | 2385 | 2375 | 101 |
| 495 | 20241004 | 104400 | 695826270 | 2385 | 2380 | 2385 | 2380 | 2660 |
| 496 | 20241004 | 104300 | 689483680 | 2385 | 2385 | 2385 | 2385 | 5 |
| 497 | 20241004 | 104200 | 689471755 | 2385 | 2385 | 2385 | 2385 | 50 |
| 498 | 20241004 | 104100 | 689352505 | 2385 | 2385 | 2385 | 2385 | 121 |
| 499 | 20241004 | 104000 | 689063920 | 2390 | 2370 | 2390 | 2360 | 4154 |
| 500 | 20241004 | 103900 | 679193445 | 2370 | 2365 | 2375 | 2350 | 14710 |
| 501 | 20241004 | 103800 | 644519765 | 2380 | 2365 | 2380 | 2365 | 3 |
| 502 | 20241004 | 103700 | 644512655 | 2360 | 2380 | 2395 | 2360 | 10754 |
| 503 | 20241004 | 103600 | 618971520 | 2370 | 2370 | 2370 | 2370 | 0 |
| 504 | 20241004 | 103500 | 618971520 | 2370 | 2380 | 2380 | 2370 | 3023 |
| 505 | 20241004 | 103400 | 611776800 | 2380 | 2380 | 2380 | 2365 | 603 |
| 506 | 20241004 | 103300 | 610341675 | 2365 | 2385 | 2385 | 2365 | 216 |
| 507 | 20241004 | 103200 | 609830795 | 2385 | 2370 | 2385 | 2360 | 3300 |
| 508 | 20241004 | 103100 | 602024315 | 2370 | 2390 | 2390 | 2370 | 8054 |
| 509 | 20241004 | 103000 | 582892130 | 2390 | 2385 | 2390 | 2380 | 2518 |
| 510 | 20241004 | 102900 | 576897735 | 2385 | 2390 | 2390 | 2385 | 507 |
| 511 | 20241004 | 102800 | 575688535 | 2385 | 2385 | 2385 | 2385 | 497 |
| 512 | 20241004 | 102700 | 574503190 | 2385 | 2380 | 2385 | 2380 | 21 |
| 513 | 20241004 | 102600 | 574453190 | 2380 | 2380 | 2380 | 2380 | 144 |
| 514 | 20241004 | 102500 | 574110470 | 2380 | 2380 | 2380 | 2380 | 672 |
| 515 | 20241004 | 102400 | 572511110 | 2380 | 2385 | 2385 | 2380 | 3121 |
| 516 | 20241004 | 102300 | 565083055 | 2385 | 2390 | 2390 | 2380 | 99 |
| 517 | 20241004 | 102200 | 564846695 | 2385 | 2390 | 2390 | 2380 | 1432 |
| 518 | 20241004 | 102100 | 561431010 | 2380 | 2380 | 2390 | 2380 | 1337 |
| 519 | 20241004 | 102000 | 558239670 | 2380 | 2385 | 2385 | 2380 | 1560 |
| 520 | 20241004 | 101900 | 554526840 | 2385 | 2380 | 2390 | 2380 | 988 |
| 521 | 20241004 | 101800 | 552168790 | 2380 | 2380 | 2390 | 2380 | 850 |
| 522 | 20241004 | 101700 | 550145780 | 2380 | 2395 | 2395 | 2380 | 4831 |
| 523 | 20241004 | 101600 | 538615245 | 2395 | 2400 | 2400 | 2395 | 6904 |
| 524 | 20241004 | 101500 | 522054145 | 2400 | 2400 | 2405 | 2395 | 8334 |
| 525 | 20241004 | 101400 | 502052520 | 2400 | 2395 | 2400 | 2395 | 10530 |
| 526 | 20241004 | 101300 | 476781150 | 2395 | 2395 | 2395 | 2395 | 2324 |
| 527 | 20241004 | 101200 | 471215170 | 2390 | 2390 | 2400 | 2390 | 16993 |
| 528 | 20241004 | 101100 | 430539745 | 2380 | 2385 | 2385 | 2380 | 2007 |
| 529 | 20241004 | 101000 | 425762765 | 2385 | 2385 | 2390 | 2385 | 580 |
| 530 | 20241004 | 100900 | 424377320 | 2385 | 2385 | 2390 | 2385 | 628 |
| 531 | 20241004 | 100800 | 422876875 | 2385 | 2380 | 2390 | 2380 | 3856 |
| 532 | 20241004 | 100700 | 413687085 | 2390 | 2380 | 2390 | 2380 | 565 |
| 533 | 20241004 | 100600 | 412339705 | 2380 | 2380 | 2390 | 2375 | 2750 |
| 534 | 20241004 | 100500 | 405790065 | 2380 | 2385 | 2385 | 2380 | 2755 |
| 535 | 20241004 | 100400 | 399227880 | 2390 | 2380 | 2390 | 2380 | 2343 |
| 536 | 20241004 | 100300 | 393639950 | 2380 | 2380 | 2380 | 2380 | 1583 |
| 537 | 20241004 | 100200 | 389872410 | 2375 | 2380 | 2380 | 2375 | 2525 |
| 538 | 20241004 | 100100 | 383869275 | 2380 | 2370 | 2380 | 2370 | 2617 |
| 539 | 20241004 | 100000 | 377656565 | 2380 | 2380 | 2385 | 2380 | 141 |
| 540 | 20241004 | 095900 | 377320565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 541 | 20241004 | 095800 | 377320565 | 2370 | 2375 | 2390 | 2370 | 11680 |
| 542 | 20241004 | 095700 | 349469455 | 2375 | 2370 | 2375 | 2370 | 28 |
| 543 | 20241004 | 095600 | 349403085 | 2370 | 2370 | 2370 | 2370 | 429 |
| 544 | 20241004 | 095500 | 348386355 | 2370 | 2375 | 2375 | 2370 | 569 |
| 545 | 20241004 | 095400 | 347035555 | 2375 | 2370 | 2375 | 2370 | 1586 |
| 546 | 20241004 | 095300 | 343268905 | 2375 | 2375 | 2375 | 2370 | 2643 |
| 547 | 20241004 | 095200 | 337000840 | 2370 | 2365 | 2370 | 2365 | 5499 |
| 548 | 20241004 | 095100 | 323985410 | 2365 | 2375 | 2375 | 2365 | 164 |
| 549 | 20241004 | 095000 | 323596720 | 2375 | 2370 | 2375 | 2370 | 2687 |
| 550 | 20241004 | 094900 | 317228085 | 2370 | 2380 | 2380 | 2365 | 1563 |
| 551 | 20241004 | 094800 | 313528835 | 2370 | 2365 | 2380 | 2365 | 7969 |
| 552 | 20241004 | 094700 | 294578920 | 2365 | 2345 | 2365 | 2345 | 3774 |
| 553 | 20241004 | 094600 | 285666170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 554 | 20241004 | 094500 | 285666170 | 2345 | 2355 | 2355 | 2345 | 4413 |
| 555 | 20241004 | 094400 | 275296925 | 2355 | 2355 | 2355 | 2355 | 1582 |
| 556 | 20241004 | 094300 | 271571315 | 2355 | 2355 | 2355 | 2355 | 246 |
| 557 | 20241004 | 094200 | 270991985 | 2360 | 2360 | 2360 | 2360 | 494 |
| 558 | 20241004 | 094100 | 269826145 | 2355 | 2345 | 2360 | 2345 | 4131 |
| 559 | 20241004 | 094000 | 260108225 | 2350 | 2350 | 2350 | 2345 | 509 |
| 560 | 20241004 | 093900 | 258913640 | 2350 | 2340 | 2350 | 2340 | 7356 |
| 561 | 20241004 | 093800 | 241679325 | 2340 | 2340 | 2340 | 2340 | 615 |
| 562 | 20241004 | 093700 | 240240225 | 2340 | 2340 | 2340 | 2335 | 95 |
| 563 | 20241004 | 093600 | 240018075 | 2340 | 2340 | 2340 | 2335 | 311 |
| 564 | 20241004 | 093500 | 239290375 | 2335 | 2335 | 2335 | 2335 | 99 |
| 565 | 20241004 | 093400 | 239059210 | 2325 | 2330 | 2335 | 2325 | 2330 |
| 566 | 20241004 | 093300 | 233623370 | 2330 | 2330 | 2330 | 2330 | 6 |
| 567 | 20241004 | 093200 | 233609390 | 2330 | 2335 | 2335 | 2330 | 44 |
| 568 | 20241004 | 093100 | 233506865 | 2335 | 2335 | 2335 | 2335 | 0 |
| 569 | 20241004 | 093000 | 233506865 | 2335 | 2335 | 2335 | 2330 | 723 |
| 570 | 20241004 | 092900 | 231821380 | 2335 | 2330 | 2335 | 2330 | 5004 |
| 571 | 20241004 | 092800 | 220162040 | 2330 | 2330 | 2330 | 2330 | 100 |
| 572 | 20241004 | 092700 | 219929040 | 2335 | 2320 | 2335 | 2305 | 9100 |
| 573 | 20241004 | 092600 | 198836395 | 2310 | 2320 | 2320 | 2310 | 1326 |
| 574 | 20241004 | 092500 | 195772285 | 2315 | 2315 | 2315 | 2315 | 241 |
| 575 | 20241004 | 092400 | 195214370 | 2315 | 2305 | 2315 | 2285 | 18322 |
| 576 | 20241004 | 092300 | 153076420 | 2305 | 2310 | 2310 | 2305 | 1901 |
| 577 | 20241004 | 092200 | 148685120 | 2310 | 2310 | 2310 | 2310 | 1282 |
| 578 | 20241004 | 092100 | 145723700 | 2310 | 2310 | 2320 | 2310 | 1942 |
| 579 | 20241004 | 092000 | 141235800 | 2315 | 2325 | 2325 | 2310 | 11927 |
| 580 | 20241004 | 091900 | 113581725 | 2325 | 2325 | 2325 | 2325 | 3000 |
| 581 | 20241004 | 091800 | 106606725 | 2330 | 2330 | 2330 | 2330 | 496 |
| 582 | 20241004 | 091700 | 105451045 | 2335 | 2335 | 2335 | 2335 | 278 |
| 583 | 20241004 | 091600 | 104801915 | 2330 | 2330 | 2335 | 2330 | 1112 |
| 584 | 20241004 | 091500 | 102210930 | 2330 | 2330 | 2330 | 2325 | 1783 |
| 585 | 20241004 | 091400 | 98059150 | 2325 | 2335 | 2335 | 2325 | 961 |
| 586 | 20241004 | 091300 | 95824520 | 2340 | 2340 | 2345 | 2340 | 23 |
| 587 | 20241004 | 091200 | 95770690 | 2345 | 2325 | 2345 | 2320 | 1258 |
| 588 | 20241004 | 091100 | 92848585 | 2325 | 2335 | 2340 | 2325 | 4057 |
| 589 | 20241004 | 091000 | 83388560 | 2335 | 2335 | 2335 | 2335 | 555 |
| 590 | 20241004 | 090900 | 82092635 | 2335 | 2340 | 2340 | 2335 | 2546 |
| 591 | 20241004 | 090800 | 76144055 | 2345 | 2350 | 2350 | 2345 | 2519 |
| 592 | 20241004 | 090700 | 70232805 | 2350 | 2355 | 2355 | 2345 | 487 |
| 593 | 20241004 | 090600 | 69087495 | 2350 | 2350 | 2355 | 2350 | 545 |
| 594 | 20241004 | 090500 | 67806195 | 2350 | 2345 | 2350 | 2340 | 5708 |
| 595 | 20241004 | 090400 | 54419505 | 2350 | 2350 | 2350 | 2345 | 365 |
| 596 | 20241004 | 090300 | 53563210 | 2350 | 2350 | 2350 | 2345 | 5620 |
| 597 | 20241004 | 090200 | 40366500 | 2350 | 2345 | 2350 | 2340 | 2804 |
| 598 | 20241004 | 090100 | 33792335 | 2345 | 2345 | 2345 | 2340 | 3724 |
| 599 | 20241004 | 090000 | 25075445 | 2345 | 2330 | 2345 | 2330 | 9767 |