29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 25476 |
| 3 | 20241007 | 185800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20241007 | 185700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20241007 | 185600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20241007 | 185500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20241007 | 185400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20241007 | 185300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20241007 | 185200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20241007 | 185100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20241007 | 185000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20241007 | 184900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20241007 | 184800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20241007 | 184700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20241007 | 184600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20241007 | 184500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20241007 | 184400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20241007 | 184300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20241007 | 184200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20241007 | 184100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20241007 | 184000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20241007 | 183900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20241007 | 183800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20241007 | 183700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20241007 | 183600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20241007 | 183500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20241007 | 183400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20241007 | 183300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20241007 | 183200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20241007 | 183100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20241007 | 183000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20241007 | 182900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 25476 |
| 33 | 20241007 | 182800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20241007 | 182700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20241007 | 182600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20241007 | 182500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20241007 | 182400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20241007 | 182300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20241007 | 182200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20241007 | 182100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20241007 | 182000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20241007 | 181900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20241007 | 181800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20241007 | 181700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20241007 | 181600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20241007 | 181500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20241007 | 181400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20241007 | 181300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20241007 | 181200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20241007 | 181100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20241007 | 181000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20241007 | 180900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20241007 | 180800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20241007 | 180700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20241007 | 180600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20241007 | 180500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20241007 | 180400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20241007 | 180300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20241007 | 180200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20241007 | 180100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20241007 | 180000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20241007 | 175900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 25476 |
| 63 | 20241007 | 175800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20241007 | 175700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20241007 | 175600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20241007 | 175500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20241007 | 175400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20241007 | 175300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20241007 | 175200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20241007 | 175100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20241007 | 175000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20241007 | 174900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20241007 | 174800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20241007 | 174700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20241007 | 174600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20241007 | 174500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20241007 | 174400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20241007 | 174300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20241007 | 174200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20241007 | 174100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20241007 | 174000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20241007 | 173900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20241007 | 173800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20241007 | 173700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20241007 | 173600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20241007 | 173500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20241007 | 173400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20241007 | 173300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20241007 | 173200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20241007 | 173100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20241007 | 173000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20241007 | 172900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 25476 |
| 93 | 20241007 | 172800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20241007 | 172700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20241007 | 172600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20241007 | 172500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20241007 | 172400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20241007 | 172300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20241007 | 172200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20241007 | 172100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20241007 | 172000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20241007 | 171900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20241007 | 171800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20241007 | 171700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20241007 | 171600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20241007 | 171500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20241007 | 171400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20241007 | 171300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20241007 | 171200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20241007 | 171100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20241007 | 171000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20241007 | 170900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20241007 | 170800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20241007 | 170700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20241007 | 170600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20241007 | 170500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20241007 | 170400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20241007 | 170300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20241007 | 170200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20241007 | 170100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20241007 | 170000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20241007 | 165900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 25476 |
| 123 | 20241007 | 165800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20241007 | 165700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20241007 | 165600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20241007 | 165500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20241007 | 165400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20241007 | 165300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20241007 | 165200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20241007 | 165100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20241007 | 165000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20241007 | 164900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20241007 | 164800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20241007 | 164700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20241007 | 164600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20241007 | 164500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20241007 | 164400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20241007 | 164300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20241007 | 164200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20241007 | 164100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20241007 | 164000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20241007 | 163900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20241007 | 163800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20241007 | 163700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20241007 | 163600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20241007 | 163500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20241007 | 163400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20241007 | 163300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20241007 | 163200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20241007 | 163100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20241007 | 163000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20241007 | 162900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 25476 |
| 153 | 20241007 | 162800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20241007 | 162700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20241007 | 162600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20241007 | 162500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20241007 | 162400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20241007 | 162300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20241007 | 162200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20241007 | 162100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20241007 | 162000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20241007 | 161900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20241007 | 161800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20241007 | 161700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20241007 | 161600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20241007 | 161500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20241007 | 161400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20241007 | 161300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20241007 | 161200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20241007 | 161100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20241007 | 161000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20241007 | 160900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20241007 | 160800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20241007 | 160700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20241007 | 160600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20241007 | 160500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20241007 | 160400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20241007 | 160300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20241007 | 160200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20241007 | 160100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20241007 | 160000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20241007 | 155900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 25476 |
| 183 | 20241007 | 155800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20241007 | 155700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20241007 | 155600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20241007 | 155500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20241007 | 155400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20241007 | 155300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20241007 | 155200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20241007 | 155100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20241007 | 155000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20241007 | 154900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20241007 | 154800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20241007 | 154700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20241007 | 154600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20241007 | 154500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20241007 | 154400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20241007 | 154300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20241007 | 154200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20241007 | 154100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20241007 | 154000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20241007 | 153900 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20241007 | 153800 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20241007 | 153700 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20241007 | 153600 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20241007 | 153500 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20241007 | 153400 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20241007 | 153300 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20241007 | 153200 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20241007 | 153100 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20241007 | 153000 | 1473949630 | 2365 | 2365 | 2365 | 2365 | 25476 |
| 212 | 20241007 | 152900 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 213 | 20241007 | 152800 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20241007 | 152700 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20241007 | 152600 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20241007 | 152500 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20241007 | 152400 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20241007 | 152300 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20241007 | 152200 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20241007 | 152100 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20241007 | 152000 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20241007 | 151900 | 1413698890 | 2340 | 2340 | 2340 | 2340 | 3297 |
| 223 | 20241007 | 151800 | 1405983910 | 2340 | 2340 | 2345 | 2335 | 12951 |
| 224 | 20241007 | 151700 | 1375699970 | 2340 | 2345 | 2345 | 2340 | 8371 |
| 225 | 20241007 | 151600 | 1356097335 | 2345 | 2345 | 2350 | 2340 | 4491 |
| 226 | 20241007 | 151500 | 1345563665 | 2350 | 2345 | 2350 | 2345 | 3401 |
| 227 | 20241007 | 151400 | 1337571355 | 2345 | 2340 | 2350 | 2340 | 2197 |
| 228 | 20241007 | 151300 | 1332422590 | 2345 | 2340 | 2345 | 2340 | 2144 |
| 229 | 20241007 | 151200 | 1327400220 | 2340 | 2345 | 2355 | 2340 | 1591 |
| 230 | 20241007 | 151100 | 1323660130 | 2345 | 2345 | 2345 | 2340 | 131 |
| 231 | 20241007 | 151000 | 1323353085 | 2335 | 2350 | 2355 | 2335 | 3952 |
| 232 | 20241007 | 150900 | 1314078300 | 2335 | 2350 | 2350 | 2335 | 20000 |
| 233 | 20241007 | 150800 | 1267244185 | 2355 | 2355 | 2355 | 2355 | 6 |
| 234 | 20241007 | 150700 | 1267230055 | 2350 | 2350 | 2355 | 2345 | 2683 |
| 235 | 20241007 | 150600 | 1260920220 | 2345 | 2355 | 2355 | 2345 | 1091 |
| 236 | 20241007 | 150500 | 1258357215 | 2355 | 2350 | 2355 | 2350 | 5470 |
| 237 | 20241007 | 150400 | 1245492165 | 2345 | 2345 | 2345 | 2345 | 1848 |
| 238 | 20241007 | 150300 | 1241158605 | 2355 | 2350 | 2355 | 2345 | 1433 |
| 239 | 20241007 | 150200 | 1237796940 | 2345 | 2360 | 2360 | 2345 | 6130 |
| 240 | 20241007 | 150100 | 1223406120 | 2355 | 2355 | 2355 | 2350 | 3402 |
| 241 | 20241007 | 150000 | 1215398995 | 2350 | 2350 | 2350 | 2350 | 2985 |
| 242 | 20241007 | 145900 | 1208384245 | 2345 | 2350 | 2350 | 2345 | 1000 |
| 243 | 20241007 | 145800 | 1206038645 | 2350 | 2350 | 2350 | 2345 | 4348 |
| 244 | 20241007 | 145700 | 1195828885 | 2350 | 2355 | 2355 | 2350 | 1000 |
| 245 | 20241007 | 145600 | 1193475120 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20241007 | 145500 | 1193475120 | 2355 | 2360 | 2360 | 2355 | 453 |
| 247 | 20241007 | 145400 | 1192406190 | 2360 | 2360 | 2360 | 2360 | 42 |
| 248 | 20241007 | 145300 | 1192307070 | 2360 | 2355 | 2360 | 2355 | 755 |
| 249 | 20241007 | 145200 | 1190528770 | 2355 | 2355 | 2355 | 2355 | 321 |
| 250 | 20241007 | 145100 | 1189772815 | 2350 | 2350 | 2350 | 2350 | 10000 |
| 251 | 20241007 | 145000 | 1166272815 | 2350 | 2350 | 2350 | 2350 | 146 |
| 252 | 20241007 | 144900 | 1165929715 | 2350 | 2355 | 2355 | 2350 | 12 |
| 253 | 20241007 | 144800 | 1165901505 | 2360 | 2360 | 2360 | 2360 | 1 |
| 254 | 20241007 | 144700 | 1165899145 | 2355 | 2350 | 2360 | 2350 | 2542 |
| 255 | 20241007 | 144600 | 1159922935 | 2355 | 2350 | 2355 | 2350 | 4439 |
| 256 | 20241007 | 144500 | 1149490465 | 2355 | 2355 | 2355 | 2355 | 2279 |
| 257 | 20241007 | 144400 | 1144123420 | 2355 | 2355 | 2355 | 2355 | 3821 |
| 258 | 20241007 | 144300 | 1135124965 | 2360 | 2360 | 2360 | 2360 | 10 |
| 259 | 20241007 | 144200 | 1135101365 | 2360 | 2355 | 2360 | 2355 | 6 |
| 260 | 20241007 | 144100 | 1135087215 | 2355 | 2355 | 2355 | 2355 | 50 |
| 261 | 20241007 | 144000 | 1134969465 | 2355 | 2355 | 2355 | 2355 | 201 |
| 262 | 20241007 | 143900 | 1134496110 | 2355 | 2355 | 2355 | 2355 | 10 |
| 263 | 20241007 | 143800 | 1134472560 | 2360 | 2355 | 2360 | 2355 | 401 |
| 264 | 20241007 | 143700 | 1133528200 | 2355 | 2355 | 2355 | 2355 | 53 |
| 265 | 20241007 | 143600 | 1133403385 | 2360 | 2355 | 2360 | 2355 | 1699 |
| 266 | 20241007 | 143500 | 1129397860 | 2350 | 2350 | 2350 | 2350 | 1 |
| 267 | 20241007 | 143400 | 1129395510 | 2355 | 2355 | 2355 | 2355 | 155 |
| 268 | 20241007 | 143300 | 1129030485 | 2350 | 2350 | 2350 | 2350 | 14 |
| 269 | 20241007 | 143200 | 1128997585 | 2350 | 2350 | 2350 | 2350 | 55 |
| 270 | 20241007 | 143100 | 1128868335 | 2355 | 2355 | 2355 | 2355 | 101 |
| 271 | 20241007 | 143000 | 1128630480 | 2350 | 2360 | 2360 | 2350 | 2 |
| 272 | 20241007 | 142900 | 1128625770 | 2355 | 2355 | 2355 | 2355 | 30 |
| 273 | 20241007 | 142800 | 1128555120 | 2355 | 2355 | 2355 | 2355 | 1032 |
| 274 | 20241007 | 142700 | 1126124760 | 2355 | 2360 | 2360 | 2355 | 2 |
| 275 | 20241007 | 142600 | 1126120045 | 2360 | 2360 | 2360 | 2360 | 1 |
| 276 | 20241007 | 142500 | 1126117685 | 2355 | 2355 | 2360 | 2355 | 7788 |
| 277 | 20241007 | 142400 | 1107773985 | 2355 | 2355 | 2355 | 2355 | 573 |
| 278 | 20241007 | 142300 | 1106424570 | 2350 | 2350 | 2350 | 2350 | 211 |
| 279 | 20241007 | 142200 | 1105928720 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20241007 | 142100 | 1105928720 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20241007 | 142000 | 1105928720 | 2355 | 2355 | 2355 | 2355 | 501 |
| 282 | 20241007 | 141900 | 1104748865 | 2350 | 2350 | 2350 | 2350 | 52 |
| 283 | 20241007 | 141800 | 1104626665 | 2350 | 2355 | 2355 | 2345 | 5587 |
| 284 | 20241007 | 141700 | 1091518660 | 2360 | 2350 | 2360 | 2350 | 123 |
| 285 | 20241007 | 141600 | 1091229590 | 2345 | 2350 | 2350 | 2345 | 2000 |
| 286 | 20241007 | 141500 | 1086532090 | 2350 | 2355 | 2355 | 2350 | 923 |
| 287 | 20241007 | 141400 | 1084363035 | 2355 | 2350 | 2355 | 2350 | 106 |
| 288 | 20241007 | 141300 | 1084113930 | 2355 | 2355 | 2360 | 2350 | 2229 |
| 289 | 20241007 | 141200 | 1078873760 | 2355 | 2355 | 2355 | 2355 | 100 |
| 290 | 20241007 | 141100 | 1078638260 | 2355 | 2355 | 2355 | 2350 | 26 |
| 291 | 20241007 | 141000 | 1078577130 | 2350 | 2360 | 2360 | 2350 | 389 |
| 292 | 20241007 | 140900 | 1077660420 | 2360 | 2360 | 2360 | 2355 | 54 |
| 293 | 20241007 | 140800 | 1077533240 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 294 | 20241007 | 140700 | 1075173240 | 2360 | 2355 | 2360 | 2355 | 601 |
| 295 | 20241007 | 140600 | 1073757880 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20241007 | 140500 | 1073757880 | 2355 | 2350 | 2355 | 2350 | 2196 |
| 297 | 20241007 | 140400 | 1068597270 | 2350 | 2350 | 2350 | 2350 | 7582 |
| 298 | 20241007 | 140300 | 1050779570 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20241007 | 140200 | 1050779570 | 2355 | 2355 | 2355 | 2355 | 305 |
| 300 | 20241007 | 140100 | 1050061295 | 2360 | 2355 | 2360 | 2355 | 270 |
| 301 | 20241007 | 140000 | 1049425440 | 2355 | 2360 | 2360 | 2355 | 41 |
| 302 | 20241007 | 135900 | 1049328785 | 2360 | 2360 | 2360 | 2360 | 3 |
| 303 | 20241007 | 135800 | 1049321705 | 2360 | 2355 | 2360 | 2355 | 804 |
| 304 | 20241007 | 135700 | 1047428270 | 2360 | 2360 | 2360 | 2350 | 541 |
| 305 | 20241007 | 135600 | 1046151520 | 2360 | 2360 | 2360 | 2350 | 8 |
| 306 | 20241007 | 135500 | 1046132650 | 2360 | 2350 | 2360 | 2350 | 3 |
| 307 | 20241007 | 135400 | 1046125580 | 2360 | 2355 | 2360 | 2355 | 1384 |
| 308 | 20241007 | 135300 | 1042866140 | 2355 | 2350 | 2355 | 2350 | 1200 |
| 309 | 20241007 | 135200 | 1040042640 | 2360 | 2355 | 2360 | 2355 | 839 |
| 310 | 20241007 | 135100 | 1038066790 | 2360 | 2360 | 2360 | 2350 | 5064 |
| 311 | 20241007 | 135000 | 1026165750 | 2355 | 2355 | 2355 | 2355 | 498 |
| 312 | 20241007 | 134900 | 1024992960 | 2355 | 2350 | 2355 | 2350 | 425 |
| 313 | 20241007 | 134800 | 1023994205 | 2355 | 2355 | 2355 | 2355 | 0 |
| 314 | 20241007 | 134700 | 1023994205 | 2355 | 2350 | 2355 | 2350 | 193 |
| 315 | 20241007 | 134600 | 1023540640 | 2350 | 2345 | 2350 | 2345 | 501 |
| 316 | 20241007 | 134500 | 1022365790 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20241007 | 134400 | 1022365790 | 2350 | 2350 | 2350 | 2350 | 4 |
| 318 | 20241007 | 134300 | 1022356390 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20241007 | 134200 | 1022356390 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20241007 | 134100 | 1022356390 | 2350 | 2350 | 2350 | 2350 | 1881 |
| 321 | 20241007 | 134000 | 1017936040 | 2350 | 2355 | 2355 | 2350 | 7639 |
| 322 | 20241007 | 133900 | 999984240 | 2355 | 2355 | 2355 | 2355 | 72 |
| 323 | 20241007 | 133800 | 999814680 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20241007 | 133700 | 999814680 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20241007 | 133600 | 999814680 | 2350 | 2350 | 2350 | 2350 | 303 |
| 326 | 20241007 | 133500 | 999102630 | 2350 | 2355 | 2355 | 2350 | 300 |
| 327 | 20241007 | 133400 | 998396630 | 2355 | 2350 | 2360 | 2350 | 3540 |
| 328 | 20241007 | 133300 | 990066880 | 2350 | 2355 | 2360 | 2350 | 4370 |
| 329 | 20241007 | 133200 | 979784830 | 2355 | 2355 | 2355 | 2355 | 10 |
| 330 | 20241007 | 133100 | 979761280 | 2355 | 2355 | 2360 | 2355 | 252 |
| 331 | 20241007 | 133000 | 979167810 | 2355 | 2355 | 2355 | 2355 | 452 |
| 332 | 20241007 | 132900 | 978103350 | 2355 | 2355 | 2360 | 2355 | 5111 |
| 333 | 20241007 | 132800 | 966056445 | 2355 | 2355 | 2355 | 2355 | 137 |
| 334 | 20241007 | 132700 | 965733810 | 2355 | 2350 | 2355 | 2350 | 2274 |
| 335 | 20241007 | 132600 | 960388520 | 2350 | 2345 | 2350 | 2345 | 191 |
| 336 | 20241007 | 132500 | 959940620 | 2350 | 2350 | 2350 | 2350 | 346 |
| 337 | 20241007 | 132400 | 959127520 | 2350 | 2345 | 2350 | 2345 | 49 |
| 338 | 20241007 | 132300 | 959012375 | 2350 | 2345 | 2350 | 2345 | 1663 |
| 339 | 20241007 | 132200 | 955112540 | 2345 | 2345 | 2345 | 2345 | 0 |
| 340 | 20241007 | 132100 | 955112540 | 2345 | 2340 | 2345 | 2340 | 33 |
| 341 | 20241007 | 132000 | 955035310 | 2340 | 2335 | 2340 | 2335 | 6 |
| 342 | 20241007 | 131900 | 955021275 | 2335 | 2335 | 2335 | 2335 | 860 |
| 343 | 20241007 | 131800 | 953013175 | 2335 | 2335 | 2335 | 2335 | 200 |
| 344 | 20241007 | 131700 | 952546175 | 2335 | 2335 | 2335 | 2335 | 509 |
| 345 | 20241007 | 131600 | 951357660 | 2335 | 2335 | 2335 | 2335 | 316 |
| 346 | 20241007 | 131500 | 950619800 | 2335 | 2335 | 2335 | 2335 | 10 |
| 347 | 20241007 | 131400 | 950596450 | 2335 | 2335 | 2335 | 2335 | 165 |
| 348 | 20241007 | 131300 | 950211175 | 2335 | 2335 | 2340 | 2335 | 239 |
| 349 | 20241007 | 131200 | 949653095 | 2335 | 2330 | 2335 | 2330 | 4141 |
| 350 | 20241007 | 131100 | 939988860 | 2335 | 2335 | 2335 | 2335 | 1838 |
| 351 | 20241007 | 131000 | 935697130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 352 | 20241007 | 130900 | 935697130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 353 | 20241007 | 130800 | 935697130 | 2340 | 2340 | 2340 | 2340 | 1 |
| 354 | 20241007 | 130700 | 935694790 | 2335 | 2335 | 2335 | 2335 | 413 |
| 355 | 20241007 | 130600 | 934730435 | 2335 | 2335 | 2335 | 2330 | 419 |
| 356 | 20241007 | 130500 | 933753130 | 2335 | 2335 | 2335 | 2335 | 2150 |
| 357 | 20241007 | 130400 | 928732880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 358 | 20241007 | 130300 | 928732880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 359 | 20241007 | 130200 | 928732880 | 2340 | 2340 | 2340 | 2340 | 13 |
| 360 | 20241007 | 130100 | 928702460 | 2340 | 2340 | 2340 | 2340 | 24 |
| 361 | 20241007 | 130000 | 928646300 | 2335 | 2335 | 2335 | 2335 | 100 |
| 362 | 20241007 | 125900 | 928412800 | 2345 | 2340 | 2345 | 2340 | 17 |
| 363 | 20241007 | 125800 | 928373010 | 2340 | 2340 | 2340 | 2340 | 1 |
| 364 | 20241007 | 125700 | 928370670 | 2335 | 2335 | 2335 | 2335 | 2698 |
| 365 | 20241007 | 125600 | 922070840 | 2335 | 2335 | 2335 | 2335 | 0 |
| 366 | 20241007 | 125500 | 922070840 | 2335 | 2335 | 2335 | 2330 | 2582 |
| 367 | 20241007 | 125400 | 916051870 | 2340 | 2335 | 2340 | 2330 | 2701 |
| 368 | 20241007 | 125300 | 909751895 | 2335 | 2335 | 2340 | 2335 | 4100 |
| 369 | 20241007 | 125200 | 900173395 | 2340 | 2340 | 2340 | 2340 | 1777 |
| 370 | 20241007 | 125100 | 896015215 | 2345 | 2345 | 2345 | 2345 | 500 |
| 371 | 20241007 | 125000 | 894842715 | 2345 | 2345 | 2345 | 2345 | 12 |
| 372 | 20241007 | 124900 | 894814575 | 2345 | 2345 | 2345 | 2345 | 161 |
| 373 | 20241007 | 124800 | 894437030 | 2345 | 2345 | 2345 | 2345 | 0 |
| 374 | 20241007 | 124700 | 894437030 | 2345 | 2345 | 2345 | 2345 | 0 |
| 375 | 20241007 | 124600 | 894437030 | 2345 | 2345 | 2345 | 2345 | 5 |
| 376 | 20241007 | 124500 | 894425305 | 2345 | 2340 | 2345 | 2340 | 15 |
| 377 | 20241007 | 124400 | 894390195 | 2335 | 2330 | 2335 | 2330 | 193 |
| 378 | 20241007 | 124300 | 893939550 | 2335 | 2330 | 2335 | 2330 | 478 |
| 379 | 20241007 | 124200 | 892825670 | 2335 | 2330 | 2335 | 2330 | 7 |
| 380 | 20241007 | 124100 | 892809345 | 2335 | 2330 | 2335 | 2330 | 550 |
| 381 | 20241007 | 124000 | 891526895 | 2330 | 2330 | 2330 | 2330 | 2 |
| 382 | 20241007 | 123900 | 891522235 | 2330 | 2330 | 2330 | 2330 | 1086 |
| 383 | 20241007 | 123800 | 888991855 | 2330 | 2335 | 2335 | 2330 | 2 |
| 384 | 20241007 | 123700 | 888987190 | 2335 | 2335 | 2335 | 2325 | 4718 |
| 385 | 20241007 | 123600 | 877998535 | 2335 | 2335 | 2335 | 2330 | 514 |
| 386 | 20241007 | 123500 | 876800845 | 2335 | 2335 | 2335 | 2335 | 1575 |
| 387 | 20241007 | 123400 | 873123220 | 2335 | 2345 | 2345 | 2335 | 35 |
| 388 | 20241007 | 123300 | 873041485 | 2335 | 2335 | 2335 | 2335 | 0 |
| 389 | 20241007 | 123200 | 873041485 | 2335 | 2335 | 2335 | 2335 | 3726 |
| 390 | 20241007 | 123100 | 864341275 | 2345 | 2345 | 2345 | 2345 | 5 |
| 391 | 20241007 | 123000 | 864329550 | 2345 | 2345 | 2345 | 2345 | 2 |
| 392 | 20241007 | 122900 | 864324860 | 2345 | 2340 | 2345 | 2340 | 6 |
| 393 | 20241007 | 122800 | 864310805 | 2345 | 2340 | 2345 | 2340 | 5 |
| 394 | 20241007 | 122700 | 864299090 | 2340 | 2340 | 2340 | 2340 | 117 |
| 395 | 20241007 | 122600 | 864025310 | 2340 | 2335 | 2340 | 2335 | 501 |
| 396 | 20241007 | 122500 | 862855470 | 2335 | 2335 | 2335 | 2335 | 2010 |
| 397 | 20241007 | 122400 | 858162120 | 2340 | 2340 | 2340 | 2340 | 19177 |
| 398 | 20241007 | 122300 | 813287940 | 2345 | 2340 | 2345 | 2340 | 609 |
| 399 | 20241007 | 122200 | 811862550 | 2340 | 2340 | 2340 | 2340 | 50 |
| 400 | 20241007 | 122100 | 811745550 | 2340 | 2340 | 2345 | 2340 | 206 |
| 401 | 20241007 | 122000 | 811263000 | 2345 | 2345 | 2345 | 2345 | 12 |
| 402 | 20241007 | 121900 | 811234860 | 2340 | 2340 | 2340 | 2340 | 1019 |
| 403 | 20241007 | 121800 | 808850400 | 2340 | 2340 | 2340 | 2340 | 113 |
| 404 | 20241007 | 121700 | 808585980 | 2340 | 2345 | 2345 | 2340 | 11 |
| 405 | 20241007 | 121600 | 808560190 | 2345 | 2340 | 2345 | 2340 | 129 |
| 406 | 20241007 | 121500 | 808258320 | 2345 | 2345 | 2345 | 2345 | 16 |
| 407 | 20241007 | 121400 | 808220800 | 2345 | 2345 | 2345 | 2345 | 103 |
| 408 | 20241007 | 121300 | 807979265 | 2350 | 2345 | 2350 | 2340 | 1137 |
| 409 | 20241007 | 121200 | 805318005 | 2345 | 2345 | 2345 | 2345 | 1137 |
| 410 | 20241007 | 121100 | 802651740 | 2340 | 2345 | 2345 | 2340 | 102 |
| 411 | 20241007 | 121000 | 802413050 | 2345 | 2345 | 2345 | 2345 | 205 |
| 412 | 20241007 | 120900 | 801932325 | 2340 | 2340 | 2340 | 2340 | 0 |
| 413 | 20241007 | 120800 | 801932325 | 2340 | 2340 | 2340 | 2340 | 89 |
| 414 | 20241007 | 120700 | 801724065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 415 | 20241007 | 120600 | 801724065 | 2345 | 2345 | 2345 | 2345 | 174 |
| 416 | 20241007 | 120500 | 801316035 | 2340 | 2340 | 2340 | 2340 | 100 |
| 417 | 20241007 | 120400 | 801082035 | 2340 | 2340 | 2340 | 2340 | 58 |
| 418 | 20241007 | 120300 | 800946315 | 2345 | 2345 | 2345 | 2345 | 34 |
| 419 | 20241007 | 120200 | 800866585 | 2340 | 2340 | 2340 | 2340 | 400 |
| 420 | 20241007 | 120100 | 799930585 | 2340 | 2350 | 2350 | 2340 | 601 |
| 421 | 20241007 | 120000 | 798523735 | 2345 | 2345 | 2345 | 2345 | 100 |
| 422 | 20241007 | 115900 | 798289235 | 2345 | 2345 | 2345 | 2345 | 22 |
| 423 | 20241007 | 115800 | 798237645 | 2345 | 2345 | 2345 | 2345 | 83 |
| 424 | 20241007 | 115700 | 798043010 | 2345 | 2345 | 2345 | 2345 | 1295 |
| 425 | 20241007 | 115600 | 795006235 | 2345 | 2345 | 2345 | 2345 | 214 |
| 426 | 20241007 | 115500 | 794504405 | 2345 | 2345 | 2345 | 2345 | 2 |
| 427 | 20241007 | 115400 | 794499715 | 2345 | 2345 | 2345 | 2345 | 0 |
| 428 | 20241007 | 115300 | 794499715 | 2345 | 2345 | 2345 | 2345 | 2 |
| 429 | 20241007 | 115200 | 794495025 | 2345 | 2345 | 2345 | 2345 | 1 |
| 430 | 20241007 | 115100 | 794492680 | 2340 | 2340 | 2340 | 2340 | 0 |
| 431 | 20241007 | 115000 | 794492680 | 2340 | 2340 | 2345 | 2340 | 1403 |
| 432 | 20241007 | 114900 | 791208335 | 2345 | 2345 | 2345 | 2345 | 6 |
| 433 | 20241007 | 114800 | 791194265 | 2345 | 2345 | 2345 | 2345 | 15 |
| 434 | 20241007 | 114700 | 791159090 | 2345 | 2350 | 2350 | 2345 | 536 |
| 435 | 20241007 | 114600 | 789902165 | 2345 | 2350 | 2350 | 2345 | 688 |
| 436 | 20241007 | 114500 | 788288705 | 2350 | 2345 | 2350 | 2345 | 535 |
| 437 | 20241007 | 114400 | 787033115 | 2345 | 2350 | 2350 | 2345 | 174 |
| 438 | 20241007 | 114300 | 786625080 | 2345 | 2350 | 2350 | 2345 | 30 |
| 439 | 20241007 | 114200 | 786554705 | 2350 | 2350 | 2350 | 2345 | 501 |
| 440 | 20241007 | 114100 | 785377560 | 2340 | 2340 | 2340 | 2340 | 2301 |
| 441 | 20241007 | 114000 | 779993220 | 2350 | 2350 | 2350 | 2345 | 659 |
| 442 | 20241007 | 113900 | 778447580 | 2340 | 2340 | 2340 | 2340 | 218 |
| 443 | 20241007 | 113800 | 777937460 | 2340 | 2340 | 2345 | 2340 | 1925 |
| 444 | 20241007 | 113700 | 773432430 | 2345 | 2345 | 2345 | 2345 | 80 |
| 445 | 20241007 | 113600 | 773244830 | 2345 | 2345 | 2345 | 2345 | 12 |
| 446 | 20241007 | 113500 | 773216690 | 2345 | 2340 | 2350 | 2340 | 1108 |
| 447 | 20241007 | 113400 | 770623955 | 2340 | 2340 | 2340 | 2340 | 5 |
| 448 | 20241007 | 113300 | 770612255 | 2350 | 2350 | 2350 | 2350 | 122 |
| 449 | 20241007 | 113200 | 770325555 | 2350 | 2350 | 2350 | 2340 | 53 |
| 450 | 20241007 | 113100 | 770201015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 451 | 20241007 | 113000 | 770201015 | 2350 | 2350 | 2350 | 2350 | 1 |
| 452 | 20241007 | 112900 | 770198665 | 2345 | 2345 | 2345 | 2345 | 701 |
| 453 | 20241007 | 112800 | 768554820 | 2345 | 2350 | 2350 | 2345 | 1156 |
| 454 | 20241007 | 112700 | 765841475 | 2350 | 2345 | 2350 | 2340 | 522 |
| 455 | 20241007 | 112600 | 764618635 | 2345 | 2345 | 2350 | 2345 | 65 |
| 456 | 20241007 | 112500 | 764466205 | 2345 | 2345 | 2345 | 2345 | 309 |
| 457 | 20241007 | 112400 | 763741600 | 2340 | 2340 | 2340 | 2340 | 9 |
| 458 | 20241007 | 112300 | 763720540 | 2340 | 2340 | 2340 | 2340 | 0 |
| 459 | 20241007 | 112200 | 763720540 | 2340 | 2340 | 2340 | 2340 | 5 |
| 460 | 20241007 | 112100 | 763708840 | 2340 | 2340 | 2340 | 2340 | 2564 |
| 461 | 20241007 | 112000 | 757709080 | 2340 | 2345 | 2345 | 2340 | 898 |
| 462 | 20241007 | 111900 | 755607240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 463 | 20241007 | 111800 | 755607240 | 2350 | 2350 | 2350 | 2350 | 151 |
| 464 | 20241007 | 111700 | 755252390 | 2350 | 2345 | 2350 | 2345 | 11 |
| 465 | 20241007 | 111600 | 755226580 | 2350 | 2350 | 2350 | 2350 | 18 |
| 466 | 20241007 | 111500 | 755184280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 467 | 20241007 | 111400 | 755184280 | 2340 | 2345 | 2350 | 2340 | 400 |
| 468 | 20241007 | 111300 | 754248145 | 2350 | 2350 | 2350 | 2350 | 1046 |
| 469 | 20241007 | 111200 | 751790045 | 2350 | 2350 | 2350 | 2350 | 191 |
| 470 | 20241007 | 111100 | 751341195 | 2350 | 2350 | 2350 | 2350 | 185 |
| 471 | 20241007 | 111000 | 750906445 | 2350 | 2350 | 2350 | 2345 | 3971 |
| 472 | 20241007 | 110900 | 741583195 | 2350 | 2350 | 2350 | 2350 | 46 |
| 473 | 20241007 | 110800 | 741475095 | 2350 | 2340 | 2350 | 2340 | 866 |
| 474 | 20241007 | 110700 | 739447935 | 2340 | 2340 | 2340 | 2340 | 1 |
| 475 | 20241007 | 110600 | 739445595 | 2350 | 2340 | 2350 | 2340 | 2216 |
| 476 | 20241007 | 110500 | 734251195 | 2340 | 2335 | 2340 | 2335 | 218 |
| 477 | 20241007 | 110400 | 733741100 | 2330 | 2335 | 2335 | 2330 | 3276 |
| 478 | 20241007 | 110300 | 726093395 | 2335 | 2335 | 2340 | 2335 | 158 |
| 479 | 20241007 | 110200 | 725724355 | 2340 | 2340 | 2340 | 2340 | 0 |
| 480 | 20241007 | 110100 | 725724355 | 2340 | 2340 | 2340 | 2340 | 0 |
| 481 | 20241007 | 110000 | 725724355 | 2340 | 2340 | 2340 | 2340 | 501 |
| 482 | 20241007 | 105900 | 724552015 | 2340 | 2340 | 2340 | 2340 | 4030 |
| 483 | 20241007 | 105800 | 715121815 | 2340 | 2340 | 2340 | 2340 | 1 |
| 484 | 20241007 | 105700 | 715119475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 485 | 20241007 | 105600 | 715119475 | 2340 | 2340 | 2340 | 2340 | 1 |
| 486 | 20241007 | 105500 | 715117135 | 2340 | 2340 | 2340 | 2340 | 1006 |
| 487 | 20241007 | 105400 | 712763095 | 2330 | 2330 | 2330 | 2330 | 1011 |
| 488 | 20241007 | 105300 | 710407465 | 2340 | 2340 | 2340 | 2340 | 80 |
| 489 | 20241007 | 105200 | 710220265 | 2335 | 2335 | 2335 | 2325 | 2347 |
| 490 | 20241007 | 105100 | 704747490 | 2330 | 2335 | 2335 | 2325 | 2172 |
| 491 | 20241007 | 105000 | 699687975 | 2340 | 2330 | 2340 | 2325 | 4045 |
| 492 | 20241007 | 104900 | 690258745 | 2335 | 2345 | 2345 | 2330 | 5971 |
| 493 | 20241007 | 104800 | 676318045 | 2345 | 2340 | 2345 | 2335 | 938 |
| 494 | 20241007 | 104700 | 674125795 | 2340 | 2345 | 2345 | 2340 | 2004 |
| 495 | 20241007 | 104600 | 669436420 | 2345 | 2345 | 2345 | 2345 | 1 |
| 496 | 20241007 | 104500 | 669434075 | 2345 | 2340 | 2345 | 2340 | 62 |
| 497 | 20241007 | 104400 | 669288980 | 2335 | 2340 | 2340 | 2335 | 961 |
| 498 | 20241007 | 104300 | 667040550 | 2335 | 2345 | 2345 | 2335 | 6029 |
| 499 | 20241007 | 104200 | 652932595 | 2345 | 2345 | 2345 | 2345 | 510 |
| 500 | 20241007 | 104100 | 651736645 | 2345 | 2345 | 2345 | 2345 | 1 |
| 501 | 20241007 | 104000 | 651734300 | 2340 | 2340 | 2340 | 2340 | 82 |
| 502 | 20241007 | 103900 | 651542420 | 2340 | 2345 | 2345 | 2340 | 23 |
| 503 | 20241007 | 103800 | 651488585 | 2340 | 2335 | 2340 | 2335 | 760 |
| 504 | 20241007 | 103700 | 649710305 | 2335 | 2335 | 2335 | 2335 | 24 |
| 505 | 20241007 | 103600 | 649654265 | 2335 | 2345 | 2345 | 2335 | 11 |
| 506 | 20241007 | 103500 | 649628480 | 2345 | 2345 | 2345 | 2340 | 2662 |
| 507 | 20241007 | 103400 | 643399355 | 2340 | 2345 | 2345 | 2340 | 300 |
| 508 | 20241007 | 103300 | 642696855 | 2345 | 2345 | 2345 | 2345 | 140 |
| 509 | 20241007 | 103200 | 642368555 | 2345 | 2345 | 2350 | 2345 | 566 |
| 510 | 20241007 | 103100 | 641041280 | 2345 | 2345 | 2345 | 2345 | 817 |
| 511 | 20241007 | 103000 | 639125415 | 2345 | 2340 | 2345 | 2340 | 11 |
| 512 | 20241007 | 102900 | 639099670 | 2340 | 2340 | 2340 | 2340 | 1325 |
| 513 | 20241007 | 102800 | 635999170 | 2345 | 2345 | 2345 | 2340 | 112 |
| 514 | 20241007 | 102700 | 635736550 | 2345 | 2345 | 2345 | 2345 | 9 |
| 515 | 20241007 | 102600 | 635715445 | 2340 | 2345 | 2345 | 2340 | 132 |
| 516 | 20241007 | 102500 | 635406060 | 2340 | 2340 | 2340 | 2340 | 850 |
| 517 | 20241007 | 102400 | 633417060 | 2340 | 2350 | 2350 | 2340 | 522 |
| 518 | 20241007 | 102300 | 632193565 | 2345 | 2345 | 2345 | 2340 | 1907 |
| 519 | 20241007 | 102200 | 627722665 | 2340 | 2345 | 2345 | 2340 | 833 |
| 520 | 20241007 | 102100 | 625772780 | 2345 | 2345 | 2345 | 2345 | 867 |
| 521 | 20241007 | 102000 | 623739665 | 2345 | 2345 | 2345 | 2345 | 123 |
| 522 | 20241007 | 101900 | 623451230 | 2340 | 2345 | 2345 | 2340 | 115 |
| 523 | 20241007 | 101800 | 623182055 | 2345 | 2345 | 2345 | 2345 | 244 |
| 524 | 20241007 | 101700 | 622609875 | 2345 | 2345 | 2345 | 2345 | 1 |
| 525 | 20241007 | 101600 | 622607530 | 2340 | 2340 | 2345 | 2340 | 4357 |
| 526 | 20241007 | 101500 | 612412145 | 2340 | 2340 | 2340 | 2340 | 14 |
| 527 | 20241007 | 101400 | 612379385 | 2345 | 2345 | 2345 | 2345 | 1 |
| 528 | 20241007 | 101300 | 612377040 | 2350 | 2350 | 2350 | 2350 | 4 |
| 529 | 20241007 | 101200 | 612367640 | 2345 | 2350 | 2350 | 2345 | 470 |
| 530 | 20241007 | 101100 | 611265465 | 2350 | 2345 | 2350 | 2345 | 201 |
| 531 | 20241007 | 101000 | 610794115 | 2350 | 2350 | 2350 | 2350 | 211 |
| 532 | 20241007 | 100900 | 610298265 | 2355 | 2350 | 2355 | 2350 | 1686 |
| 533 | 20241007 | 100800 | 606334945 | 2350 | 2340 | 2350 | 2340 | 974 |
| 534 | 20241007 | 100700 | 604050035 | 2340 | 2345 | 2345 | 2340 | 5000 |
| 535 | 20241007 | 100600 | 592348535 | 2340 | 2350 | 2350 | 2340 | 352 |
| 536 | 20241007 | 100500 | 591521355 | 2345 | 2350 | 2350 | 2345 | 1103 |
| 537 | 20241007 | 100400 | 588934815 | 2340 | 2345 | 2345 | 2340 | 87 |
| 538 | 20241007 | 100300 | 588731230 | 2340 | 2345 | 2345 | 2340 | 2562 |
| 539 | 20241007 | 100200 | 582731725 | 2350 | 2350 | 2350 | 2350 | 11 |
| 540 | 20241007 | 100100 | 582705875 | 2345 | 2345 | 2345 | 2345 | 300 |
| 541 | 20241007 | 100000 | 582002375 | 2350 | 2345 | 2350 | 2345 | 6736 |
| 542 | 20241007 | 095900 | 566173775 | 2350 | 2350 | 2350 | 2350 | 50 |
| 543 | 20241007 | 095800 | 566056275 | 2350 | 2340 | 2350 | 2340 | 6751 |
| 544 | 20241007 | 095700 | 550245765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 545 | 20241007 | 095600 | 550245765 | 2340 | 2340 | 2340 | 2335 | 2630 |
| 546 | 20241007 | 095500 | 544104700 | 2340 | 2335 | 2340 | 2335 | 2645 |
| 547 | 20241007 | 095400 | 537920120 | 2335 | 2345 | 2345 | 2335 | 715 |
| 548 | 20241007 | 095300 | 536250315 | 2345 | 2345 | 2345 | 2335 | 3297 |
| 549 | 20241007 | 095200 | 528535780 | 2345 | 2345 | 2345 | 2345 | 2290 |
| 550 | 20241007 | 095100 | 523165730 | 2345 | 2350 | 2350 | 2345 | 1970 |
| 551 | 20241007 | 095000 | 518542700 | 2345 | 2350 | 2350 | 2345 | 618 |
| 552 | 20241007 | 094900 | 517090560 | 2350 | 2350 | 2350 | 2345 | 926 |
| 553 | 20241007 | 094800 | 514914560 | 2340 | 2350 | 2350 | 2340 | 524 |
| 554 | 20241007 | 094700 | 513688370 | 2345 | 2340 | 2350 | 2340 | 4272 |
| 555 | 20241007 | 094600 | 503672670 | 2340 | 2340 | 2345 | 2340 | 861 |
| 556 | 20241007 | 094500 | 501657920 | 2340 | 2340 | 2345 | 2325 | 402 |
| 557 | 20241007 | 094400 | 500718540 | 2345 | 2335 | 2345 | 2315 | 8924 |
| 558 | 20241007 | 094300 | 479988805 | 2335 | 2320 | 2335 | 2320 | 3938 |
| 559 | 20241007 | 094200 | 470814660 | 2320 | 2315 | 2325 | 2315 | 4769 |
| 560 | 20241007 | 094100 | 459730335 | 2315 | 2330 | 2330 | 2305 | 24892 |
| 561 | 20241007 | 094000 | 402093925 | 2325 | 2330 | 2330 | 2325 | 2485 |
| 562 | 20241007 | 093900 | 396304000 | 2330 | 2330 | 2330 | 2325 | 5442 |
| 563 | 20241007 | 093800 | 383646930 | 2330 | 2335 | 2335 | 2330 | 1088 |
| 564 | 20241007 | 093700 | 381107675 | 2335 | 2330 | 2335 | 2325 | 2018 |
| 565 | 20241007 | 093600 | 376401295 | 2330 | 2325 | 2330 | 2325 | 353 |
| 566 | 20241007 | 093500 | 375580340 | 2320 | 2335 | 2335 | 2320 | 14956 |
| 567 | 20241007 | 093400 | 340802835 | 2335 | 2340 | 2345 | 2335 | 3263 |
| 568 | 20241007 | 093300 | 333181975 | 2340 | 2335 | 2340 | 2335 | 7300 |
| 569 | 20241007 | 093200 | 316132300 | 2340 | 2340 | 2340 | 2335 | 4571 |
| 570 | 20241007 | 093100 | 305436985 | 2340 | 2345 | 2345 | 2340 | 83 |
| 571 | 20241007 | 093000 | 305242555 | 2345 | 2340 | 2345 | 2340 | 523 |
| 572 | 20241007 | 092900 | 304018630 | 2340 | 2345 | 2345 | 2340 | 899 |
| 573 | 20241007 | 092800 | 301913920 | 2345 | 2350 | 2350 | 2340 | 9732 |
| 574 | 20241007 | 092700 | 279094530 | 2350 | 2350 | 2355 | 2350 | 705 |
| 575 | 20241007 | 092600 | 277437750 | 2350 | 2360 | 2360 | 2345 | 10609 |
| 576 | 20241007 | 092500 | 252485240 | 2360 | 2360 | 2360 | 2360 | 2 |
| 577 | 20241007 | 092400 | 252480520 | 2360 | 2360 | 2360 | 2360 | 2 |
| 578 | 20241007 | 092300 | 252475800 | 2360 | 2355 | 2360 | 2355 | 3466 |
| 579 | 20241007 | 092200 | 244312940 | 2355 | 2355 | 2360 | 2355 | 1966 |
| 580 | 20241007 | 092100 | 239683000 | 2360 | 2360 | 2365 | 2360 | 7349 |
| 581 | 20241007 | 092000 | 222332105 | 2360 | 2365 | 2365 | 2360 | 708 |
| 582 | 20241007 | 091900 | 220660850 | 2360 | 2365 | 2365 | 2360 | 95 |
| 583 | 20241007 | 091800 | 220436495 | 2365 | 2370 | 2370 | 2365 | 759 |
| 584 | 20241007 | 091700 | 218638690 | 2375 | 2375 | 2375 | 2360 | 64 |
| 585 | 20241007 | 091600 | 218486915 | 2360 | 2360 | 2370 | 2360 | 4725 |
| 586 | 20241007 | 091500 | 207291475 | 2360 | 2360 | 2370 | 2360 | 312 |
| 587 | 20241007 | 091400 | 206553805 | 2370 | 2370 | 2370 | 2365 | 2868 |
| 588 | 20241007 | 091300 | 199768420 | 2370 | 2365 | 2370 | 2365 | 237 |
| 589 | 20241007 | 091200 | 199207230 | 2365 | 2360 | 2365 | 2355 | 5616 |
| 590 | 20241007 | 091100 | 185977475 | 2355 | 2355 | 2355 | 2355 | 1387 |
| 591 | 20241007 | 091000 | 182711090 | 2355 | 2355 | 2355 | 2355 | 350 |
| 592 | 20241007 | 090900 | 181886840 | 2355 | 2360 | 2360 | 2355 | 3555 |
| 593 | 20241007 | 090800 | 173514810 | 2355 | 2360 | 2360 | 2355 | 1438 |
| 594 | 20241007 | 090700 | 170124130 | 2360 | 2360 | 2370 | 2355 | 397 |
| 595 | 20241007 | 090600 | 169187110 | 2360 | 2360 | 2360 | 2360 | 1207 |
| 596 | 20241007 | 090500 | 166338590 | 2360 | 2360 | 2370 | 2355 | 2544 |
| 597 | 20241007 | 090400 | 160331590 | 2360 | 2355 | 2360 | 2355 | 3463 |
| 598 | 20241007 | 090300 | 152163060 | 2355 | 2355 | 2355 | 2355 | 2794 |
| 599 | 20241007 | 090200 | 145583190 | 2355 | 2360 | 2360 | 2350 | 15754 |
| 600 | 20241007 | 090100 | 108479645 | 2365 | 2350 | 2370 | 2350 | 5527 |
| 601 | 20241007 | 090000 | 95466090 | 2350 | 2380 | 2385 | 2350 | 40194 |