30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 41283 |
| 3 | 20241008 | 185800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241008 | 185700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241008 | 185600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241008 | 185500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241008 | 185400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241008 | 185300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241008 | 185200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241008 | 185100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241008 | 185000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241008 | 184900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241008 | 184800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241008 | 184700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241008 | 184600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241008 | 184500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241008 | 184400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241008 | 184300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241008 | 184200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241008 | 184100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241008 | 184000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241008 | 183900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241008 | 183800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241008 | 183700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241008 | 183600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241008 | 183500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241008 | 183400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241008 | 183300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241008 | 183200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241008 | 183100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241008 | 183000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241008 | 182900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 41283 |
| 33 | 20241008 | 182800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241008 | 182700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241008 | 182600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241008 | 182500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241008 | 182400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241008 | 182300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241008 | 182200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241008 | 182100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241008 | 182000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241008 | 181900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241008 | 181800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241008 | 181700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241008 | 181600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241008 | 181500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241008 | 181400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241008 | 181300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241008 | 181200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241008 | 181100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241008 | 181000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241008 | 180900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241008 | 180800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241008 | 180700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241008 | 180600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241008 | 180500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241008 | 180400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241008 | 180300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241008 | 180200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241008 | 180100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241008 | 180000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241008 | 175900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 41283 |
| 63 | 20241008 | 175800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241008 | 175700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241008 | 175600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241008 | 175500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241008 | 175400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241008 | 175300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241008 | 175200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241008 | 175100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241008 | 175000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241008 | 174900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241008 | 174800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241008 | 174700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241008 | 174600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241008 | 174500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241008 | 174400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241008 | 174300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241008 | 174200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241008 | 174100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241008 | 174000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241008 | 173900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241008 | 173800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241008 | 173700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241008 | 173600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241008 | 173500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241008 | 173400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241008 | 173300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241008 | 173200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241008 | 173100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241008 | 173000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241008 | 172900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 41283 |
| 93 | 20241008 | 172800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241008 | 172700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241008 | 172600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241008 | 172500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241008 | 172400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241008 | 172300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241008 | 172200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241008 | 172100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241008 | 172000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241008 | 171900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241008 | 171800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241008 | 171700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241008 | 171600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241008 | 171500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241008 | 171400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241008 | 171300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241008 | 171200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241008 | 171100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241008 | 171000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241008 | 170900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241008 | 170800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241008 | 170700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241008 | 170600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241008 | 170500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241008 | 170400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241008 | 170300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241008 | 170200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241008 | 170100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241008 | 170000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241008 | 165900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 41283 |
| 123 | 20241008 | 165800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241008 | 165700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241008 | 165600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241008 | 165500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241008 | 165400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241008 | 165300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241008 | 165200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241008 | 165100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241008 | 165000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241008 | 164900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241008 | 164800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241008 | 164700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241008 | 164600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241008 | 164500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241008 | 164400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241008 | 164300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241008 | 164200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241008 | 164100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241008 | 164000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241008 | 163900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241008 | 163800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241008 | 163700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241008 | 163600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241008 | 163500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241008 | 163400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241008 | 163300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241008 | 163200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241008 | 163100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241008 | 163000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241008 | 162900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 41283 |
| 153 | 20241008 | 162800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241008 | 162700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241008 | 162600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241008 | 162500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241008 | 162400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241008 | 162300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241008 | 162200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241008 | 162100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241008 | 162000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241008 | 161900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241008 | 161800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241008 | 161700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241008 | 161600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241008 | 161500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241008 | 161400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241008 | 161300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241008 | 161200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241008 | 161100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241008 | 161000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241008 | 160900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241008 | 160800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241008 | 160700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241008 | 160600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241008 | 160500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241008 | 160400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241008 | 160300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241008 | 160200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241008 | 160100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241008 | 160000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241008 | 155900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 41283 |
| 183 | 20241008 | 155800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241008 | 155700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241008 | 155600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241008 | 155500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241008 | 155400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241008 | 155300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241008 | 155200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241008 | 155100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241008 | 155000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241008 | 154900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241008 | 154800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241008 | 154700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241008 | 154600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241008 | 154500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241008 | 154400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241008 | 154300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241008 | 154200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241008 | 154100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241008 | 154000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241008 | 153900 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241008 | 153800 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241008 | 153700 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241008 | 153600 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241008 | 153500 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241008 | 153400 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241008 | 153300 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241008 | 153200 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241008 | 153100 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241008 | 153000 | 8410481005 | 2300 | 2300 | 2300 | 2300 | 41283 |
| 212 | 20241008 | 152900 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 213 | 20241008 | 152800 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20241008 | 152700 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20241008 | 152600 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20241008 | 152500 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20241008 | 152400 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20241008 | 152300 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20241008 | 152200 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20241008 | 152100 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20241008 | 152000 | 8315530105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20241008 | 151900 | 8315530105 | 2305 | 2300 | 2310 | 2290 | 23912 |
| 223 | 20241008 | 151800 | 8260673875 | 2295 | 2300 | 2300 | 2290 | 11586 |
| 224 | 20241008 | 151700 | 8234094240 | 2300 | 2300 | 2305 | 2300 | 5295 |
| 225 | 20241008 | 151600 | 8221915425 | 2295 | 2295 | 2300 | 2290 | 15447 |
| 226 | 20241008 | 151500 | 8186401495 | 2295 | 2285 | 2300 | 2285 | 7955 |
| 227 | 20241008 | 151400 | 8168151425 | 2290 | 2300 | 2300 | 2290 | 13644 |
| 228 | 20241008 | 151300 | 8136870200 | 2300 | 2290 | 2300 | 2290 | 1456 |
| 229 | 20241008 | 151200 | 8133531660 | 2295 | 2295 | 2300 | 2285 | 1838 |
| 230 | 20241008 | 151100 | 8129312710 | 2285 | 2295 | 2295 | 2285 | 14404 |
| 231 | 20241008 | 151000 | 8096323580 | 2295 | 2295 | 2295 | 2290 | 11815 |
| 232 | 20241008 | 150900 | 8069241905 | 2290 | 2290 | 2290 | 2285 | 5380 |
| 233 | 20241008 | 150800 | 8056937455 | 2290 | 2295 | 2295 | 2285 | 5797 |
| 234 | 20241008 | 150700 | 8043669130 | 2290 | 2290 | 2295 | 2285 | 12697 |
| 235 | 20241008 | 150600 | 8014568870 | 2285 | 2290 | 2295 | 2285 | 8077 |
| 236 | 20241008 | 150500 | 7996072435 | 2290 | 2280 | 2295 | 2280 | 12150 |
| 237 | 20241008 | 150400 | 7968316345 | 2280 | 2305 | 2305 | 2270 | 21969 |
| 238 | 20241008 | 150300 | 7918048750 | 2305 | 2300 | 2305 | 2295 | 1024 |
| 239 | 20241008 | 150200 | 7915695645 | 2300 | 2310 | 2310 | 2295 | 22067 |
| 240 | 20241008 | 150100 | 7864906500 | 2305 | 2310 | 2310 | 2305 | 10340 |
| 241 | 20241008 | 150000 | 7841033335 | 2310 | 2315 | 2320 | 2310 | 5766 |
| 242 | 20241008 | 145900 | 7827687605 | 2315 | 2310 | 2315 | 2310 | 2440 |
| 243 | 20241008 | 145800 | 7822039085 | 2315 | 2310 | 2320 | 2310 | 1651 |
| 244 | 20241008 | 145700 | 7818215105 | 2310 | 2320 | 2320 | 2310 | 6859 |
| 245 | 20241008 | 145600 | 7802334330 | 2320 | 2320 | 2320 | 2315 | 7859 |
| 246 | 20241008 | 145500 | 7784113985 | 2320 | 2325 | 2325 | 2320 | 13597 |
| 247 | 20241008 | 145400 | 7752559880 | 2320 | 2335 | 2335 | 2320 | 12787 |
| 248 | 20241008 | 145300 | 7722843090 | 2335 | 2345 | 2345 | 2330 | 16820 |
| 249 | 20241008 | 145200 | 7683557200 | 2340 | 2345 | 2345 | 2340 | 1315 |
| 250 | 20241008 | 145100 | 7680479715 | 2345 | 2345 | 2345 | 2345 | 3001 |
| 251 | 20241008 | 145000 | 7673442370 | 2340 | 2345 | 2345 | 2340 | 1263 |
| 252 | 20241008 | 144900 | 7670481635 | 2345 | 2345 | 2345 | 2340 | 311 |
| 253 | 20241008 | 144800 | 7669752390 | 2345 | 2350 | 2350 | 2340 | 8093 |
| 254 | 20241008 | 144700 | 7650783185 | 2350 | 2350 | 2350 | 2350 | 114 |
| 255 | 20241008 | 144600 | 7650515285 | 2350 | 2350 | 2350 | 2350 | 2 |
| 256 | 20241008 | 144500 | 7650510585 | 2345 | 2350 | 2350 | 2345 | 1668 |
| 257 | 20241008 | 144400 | 7646591565 | 2355 | 2350 | 2355 | 2350 | 1306 |
| 258 | 20241008 | 144300 | 7643522045 | 2350 | 2350 | 2350 | 2345 | 220 |
| 259 | 20241008 | 144200 | 7643005050 | 2355 | 2350 | 2355 | 2350 | 2147 |
| 260 | 20241008 | 144100 | 7637956780 | 2350 | 2350 | 2350 | 2350 | 1968 |
| 261 | 20241008 | 144000 | 7633331980 | 2345 | 2350 | 2350 | 2345 | 1604 |
| 262 | 20241008 | 143900 | 7629569080 | 2350 | 2350 | 2350 | 2345 | 406 |
| 263 | 20241008 | 143800 | 7628616165 | 2345 | 2350 | 2350 | 2345 | 2114 |
| 264 | 20241008 | 143700 | 7623656285 | 2345 | 2350 | 2350 | 2345 | 237 |
| 265 | 20241008 | 143600 | 7623099370 | 2350 | 2350 | 2350 | 2345 | 8371 |
| 266 | 20241008 | 143500 | 7603466470 | 2350 | 2350 | 2350 | 2345 | 3724 |
| 267 | 20241008 | 143400 | 7594728130 | 2350 | 2355 | 2355 | 2350 | 1974 |
| 268 | 20241008 | 143300 | 7590084085 | 2350 | 2350 | 2350 | 2350 | 31 |
| 269 | 20241008 | 143200 | 7590011235 | 2350 | 2350 | 2350 | 2350 | 2458 |
| 270 | 20241008 | 143100 | 7584234935 | 2350 | 2345 | 2350 | 2345 | 1119 |
| 271 | 20241008 | 143000 | 7581605875 | 2345 | 2345 | 2345 | 2345 | 8768 |
| 272 | 20241008 | 142900 | 7561044915 | 2350 | 2350 | 2350 | 2345 | 1065 |
| 273 | 20241008 | 142800 | 7558547365 | 2350 | 2350 | 2350 | 2350 | 15 |
| 274 | 20241008 | 142700 | 7558512115 | 2345 | 2345 | 2345 | 2345 | 570 |
| 275 | 20241008 | 142600 | 7557175465 | 2350 | 2345 | 2350 | 2345 | 481 |
| 276 | 20241008 | 142500 | 7556046970 | 2350 | 2350 | 2350 | 2350 | 200 |
| 277 | 20241008 | 142400 | 7555576970 | 2345 | 2350 | 2350 | 2345 | 2279 |
| 278 | 20241008 | 142300 | 7550226070 | 2350 | 2350 | 2350 | 2350 | 1602 |
| 279 | 20241008 | 142200 | 7546461370 | 2350 | 2350 | 2350 | 2350 | 756 |
| 280 | 20241008 | 142100 | 7544684770 | 2355 | 2350 | 2355 | 2350 | 5386 |
| 281 | 20241008 | 142000 | 7532022895 | 2350 | 2355 | 2355 | 2350 | 53 |
| 282 | 20241008 | 141900 | 7531898130 | 2355 | 2355 | 2355 | 2355 | 20 |
| 283 | 20241008 | 141800 | 7531851030 | 2350 | 2350 | 2355 | 2350 | 959 |
| 284 | 20241008 | 141700 | 7529593335 | 2350 | 2350 | 2350 | 2345 | 2575 |
| 285 | 20241008 | 141600 | 7523550470 | 2350 | 2360 | 2360 | 2350 | 6804 |
| 286 | 20241008 | 141500 | 7507557515 | 2355 | 2350 | 2355 | 2350 | 1007 |
| 287 | 20241008 | 141400 | 7505186065 | 2350 | 2355 | 2355 | 2350 | 1858 |
| 288 | 20241008 | 141300 | 7500815790 | 2350 | 2350 | 2355 | 2350 | 1599 |
| 289 | 20241008 | 141200 | 7497053140 | 2350 | 2350 | 2355 | 2350 | 314 |
| 290 | 20241008 | 141100 | 7496314740 | 2350 | 2360 | 2360 | 2345 | 514 |
| 291 | 20241008 | 141000 | 7495108130 | 2350 | 2355 | 2360 | 2350 | 3934 |
| 292 | 20241008 | 140900 | 7485848000 | 2355 | 2350 | 2355 | 2345 | 3285 |
| 293 | 20241008 | 140800 | 7478133755 | 2350 | 2355 | 2355 | 2350 | 3120 |
| 294 | 20241008 | 140700 | 7470796830 | 2355 | 2355 | 2355 | 2355 | 1 |
| 295 | 20241008 | 140600 | 7470794475 | 2355 | 2360 | 2360 | 2350 | 7137 |
| 296 | 20241008 | 140500 | 7454003375 | 2355 | 2355 | 2360 | 2355 | 129 |
| 297 | 20241008 | 140400 | 7453699400 | 2355 | 2360 | 2360 | 2355 | 454 |
| 298 | 20241008 | 140300 | 7452629230 | 2360 | 2355 | 2360 | 2355 | 3288 |
| 299 | 20241008 | 140200 | 7444872835 | 2355 | 2360 | 2360 | 2345 | 22434 |
| 300 | 20241008 | 140100 | 7392083440 | 2360 | 2360 | 2360 | 2360 | 2911 |
| 301 | 20241008 | 140000 | 7385213480 | 2360 | 2360 | 2360 | 2360 | 9839 |
| 302 | 20241008 | 135900 | 7361993440 | 2360 | 2365 | 2370 | 2360 | 3204 |
| 303 | 20241008 | 135800 | 7354420710 | 2365 | 2365 | 2365 | 2360 | 4066 |
| 304 | 20241008 | 135700 | 7344806740 | 2370 | 2370 | 2370 | 2370 | 1 |
| 305 | 20241008 | 135600 | 7344804370 | 2370 | 2370 | 2370 | 2360 | 10115 |
| 306 | 20241008 | 135500 | 7320887315 | 2370 | 2370 | 2370 | 2365 | 1078 |
| 307 | 20241008 | 135400 | 7318332465 | 2370 | 2370 | 2370 | 2370 | 556 |
| 308 | 20241008 | 135300 | 7317014745 | 2370 | 2370 | 2370 | 2370 | 1354 |
| 309 | 20241008 | 135200 | 7313805765 | 2370 | 2370 | 2370 | 2370 | 70 |
| 310 | 20241008 | 135100 | 7313639865 | 2370 | 2370 | 2370 | 2370 | 616 |
| 311 | 20241008 | 135000 | 7312179945 | 2370 | 2375 | 2375 | 2370 | 106 |
| 312 | 20241008 | 134900 | 7311928225 | 2375 | 2370 | 2375 | 2370 | 264 |
| 313 | 20241008 | 134800 | 7311302540 | 2365 | 2365 | 2365 | 2365 | 216 |
| 314 | 20241008 | 134700 | 7310791700 | 2365 | 2365 | 2365 | 2365 | 2031 |
| 315 | 20241008 | 134600 | 7305988385 | 2365 | 2370 | 2370 | 2365 | 4020 |
| 316 | 20241008 | 134500 | 7296480985 | 2370 | 2370 | 2370 | 2365 | 1450 |
| 317 | 20241008 | 134400 | 7293050720 | 2370 | 2365 | 2370 | 2365 | 141 |
| 318 | 20241008 | 134300 | 7292717080 | 2365 | 2370 | 2370 | 2365 | 701 |
| 319 | 20241008 | 134200 | 7291058155 | 2370 | 2365 | 2370 | 2365 | 5027 |
| 320 | 20241008 | 134100 | 7279168910 | 2365 | 2370 | 2370 | 2365 | 487 |
| 321 | 20241008 | 134000 | 7278017105 | 2370 | 2375 | 2375 | 2370 | 2046 |
| 322 | 20241008 | 133900 | 7273167785 | 2375 | 2375 | 2375 | 2375 | 1031 |
| 323 | 20241008 | 133800 | 7270719160 | 2375 | 2370 | 2375 | 2370 | 269 |
| 324 | 20241008 | 133700 | 7270081420 | 2370 | 2370 | 2370 | 2370 | 5 |
| 325 | 20241008 | 133600 | 7270069570 | 2375 | 2375 | 2375 | 2375 | 0 |
| 326 | 20241008 | 133500 | 7270069570 | 2375 | 2370 | 2375 | 2370 | 2 |
| 327 | 20241008 | 133400 | 7270064825 | 2365 | 2375 | 2375 | 2365 | 23462 |
| 328 | 20241008 | 133300 | 7214559440 | 2375 | 2375 | 2375 | 2375 | 656 |
| 329 | 20241008 | 133200 | 7213001440 | 2375 | 2370 | 2375 | 2370 | 70 |
| 330 | 20241008 | 133100 | 7212835225 | 2370 | 2370 | 2370 | 2370 | 105 |
| 331 | 20241008 | 133000 | 7212586375 | 2375 | 2370 | 2375 | 2370 | 667 |
| 332 | 20241008 | 132900 | 7211005435 | 2375 | 2375 | 2375 | 2370 | 2946 |
| 333 | 20241008 | 132800 | 7204008690 | 2375 | 2375 | 2375 | 2375 | 1170 |
| 334 | 20241008 | 132700 | 7201229940 | 2380 | 2380 | 2380 | 2380 | 32 |
| 335 | 20241008 | 132600 | 7201153780 | 2375 | 2375 | 2375 | 2375 | 47 |
| 336 | 20241008 | 132500 | 7201042155 | 2380 | 2380 | 2380 | 2375 | 186 |
| 337 | 20241008 | 132400 | 7200599700 | 2380 | 2375 | 2380 | 2375 | 1047 |
| 338 | 20241008 | 132300 | 7198112045 | 2375 | 2375 | 2375 | 2375 | 1439 |
| 339 | 20241008 | 132200 | 7194694420 | 2375 | 2370 | 2375 | 2370 | 1655 |
| 340 | 20241008 | 132100 | 7190771960 | 2375 | 2375 | 2375 | 2375 | 488 |
| 341 | 20241008 | 132000 | 7189612960 | 2370 | 2370 | 2370 | 2370 | 2520 |
| 342 | 20241008 | 131900 | 7183640560 | 2370 | 2375 | 2375 | 2370 | 113 |
| 343 | 20241008 | 131800 | 7183372585 | 2375 | 2365 | 2375 | 2365 | 6515 |
| 344 | 20241008 | 131700 | 7167955735 | 2365 | 2370 | 2370 | 2365 | 2653 |
| 345 | 20241008 | 131600 | 7161677245 | 2370 | 2375 | 2375 | 2370 | 629 |
| 346 | 20241008 | 131500 | 7160184510 | 2375 | 2370 | 2375 | 2370 | 655 |
| 347 | 20241008 | 131400 | 7158631660 | 2375 | 2380 | 2380 | 2375 | 18 |
| 348 | 20241008 | 131300 | 7158588905 | 2375 | 2370 | 2375 | 2370 | 19 |
| 349 | 20241008 | 131200 | 7158543815 | 2370 | 2370 | 2370 | 2370 | 390 |
| 350 | 20241008 | 131100 | 7157619515 | 2370 | 2370 | 2370 | 2370 | 2564 |
| 351 | 20241008 | 131000 | 7151542835 | 2370 | 2375 | 2380 | 2370 | 3755 |
| 352 | 20241008 | 130900 | 7142637545 | 2375 | 2380 | 2380 | 2370 | 3139 |
| 353 | 20241008 | 130800 | 7135182755 | 2375 | 2375 | 2380 | 2375 | 1170 |
| 354 | 20241008 | 130700 | 7132403990 | 2375 | 2375 | 2375 | 2375 | 12 |
| 355 | 20241008 | 130600 | 7132375490 | 2375 | 2375 | 2375 | 2375 | 12 |
| 356 | 20241008 | 130500 | 7132346990 | 2375 | 2380 | 2380 | 2375 | 520 |
| 357 | 20241008 | 130400 | 7131111985 | 2375 | 2370 | 2375 | 2370 | 3758 |
| 358 | 20241008 | 130300 | 7122186740 | 2370 | 2360 | 2370 | 2360 | 1605 |
| 359 | 20241008 | 130200 | 7118382945 | 2360 | 2370 | 2370 | 2360 | 7853 |
| 360 | 20241008 | 130100 | 7099825030 | 2370 | 2375 | 2375 | 2360 | 43467 |
| 361 | 20241008 | 130000 | 6996945665 | 2375 | 2375 | 2375 | 2375 | 6454 |
| 362 | 20241008 | 125900 | 6981617415 | 2380 | 2375 | 2380 | 2375 | 1593 |
| 363 | 20241008 | 125800 | 6977828490 | 2380 | 2375 | 2380 | 2375 | 7405 |
| 364 | 20241008 | 125700 | 6960239115 | 2380 | 2380 | 2380 | 2380 | 490 |
| 365 | 20241008 | 125600 | 6959072915 | 2380 | 2380 | 2380 | 2380 | 3000 |
| 366 | 20241008 | 125500 | 6951932915 | 2380 | 2385 | 2385 | 2380 | 126 |
| 367 | 20241008 | 125400 | 6951632805 | 2385 | 2385 | 2385 | 2385 | 554 |
| 368 | 20241008 | 125300 | 6950311515 | 2385 | 2380 | 2385 | 2380 | 1455 |
| 369 | 20241008 | 125200 | 6946843340 | 2380 | 2380 | 2385 | 2375 | 334 |
| 370 | 20241008 | 125100 | 6946048365 | 2380 | 2380 | 2380 | 2380 | 359 |
| 371 | 20241008 | 125000 | 6945193945 | 2380 | 2380 | 2380 | 2380 | 214 |
| 372 | 20241008 | 124900 | 6944684625 | 2380 | 2380 | 2380 | 2380 | 576 |
| 373 | 20241008 | 124800 | 6943313745 | 2385 | 2385 | 2385 | 2385 | 417 |
| 374 | 20241008 | 124700 | 6942319200 | 2385 | 2385 | 2385 | 2380 | 829 |
| 375 | 20241008 | 124600 | 6940342040 | 2380 | 2385 | 2385 | 2380 | 115 |
| 376 | 20241008 | 124500 | 6940068110 | 2385 | 2385 | 2385 | 2380 | 2458 |
| 377 | 20241008 | 124400 | 6934218055 | 2385 | 2380 | 2385 | 2380 | 710 |
| 378 | 20241008 | 124300 | 6932527755 | 2375 | 2380 | 2380 | 2375 | 1695 |
| 379 | 20241008 | 124200 | 6928497215 | 2380 | 2380 | 2380 | 2380 | 302 |
| 380 | 20241008 | 124100 | 6927778455 | 2380 | 2380 | 2380 | 2380 | 671 |
| 381 | 20241008 | 124000 | 6926181475 | 2380 | 2380 | 2380 | 2380 | 1067 |
| 382 | 20241008 | 123900 | 6923642015 | 2385 | 2380 | 2385 | 2380 | 2609 |
| 383 | 20241008 | 123800 | 6917432250 | 2385 | 2385 | 2385 | 2385 | 1 |
| 384 | 20241008 | 123700 | 6917429865 | 2385 | 2385 | 2385 | 2380 | 1508 |
| 385 | 20241008 | 123600 | 6913835135 | 2380 | 2380 | 2385 | 2375 | 6103 |
| 386 | 20241008 | 123500 | 6899325290 | 2380 | 2390 | 2390 | 2380 | 1394 |
| 387 | 20241008 | 123400 | 6896002805 | 2385 | 2390 | 2390 | 2385 | 701 |
| 388 | 20241008 | 123300 | 6894330915 | 2385 | 2380 | 2385 | 2380 | 1712 |
| 389 | 20241008 | 123200 | 6890250725 | 2380 | 2385 | 2385 | 2380 | 1288 |
| 390 | 20241008 | 123100 | 6887185280 | 2385 | 2380 | 2385 | 2380 | 1416 |
| 391 | 20241008 | 123000 | 6883815120 | 2385 | 2385 | 2385 | 2380 | 2025 |
| 392 | 20241008 | 122900 | 6878992000 | 2380 | 2380 | 2380 | 2380 | 1232 |
| 393 | 20241008 | 122800 | 6876059840 | 2380 | 2380 | 2380 | 2380 | 100 |
| 394 | 20241008 | 122700 | 6875821840 | 2375 | 2375 | 2375 | 2375 | 2136 |
| 395 | 20241008 | 122600 | 6870748840 | 2375 | 2380 | 2380 | 2375 | 2720 |
| 396 | 20241008 | 122500 | 6864286690 | 2380 | 2380 | 2380 | 2375 | 968 |
| 397 | 20241008 | 122400 | 6861983850 | 2385 | 2380 | 2385 | 2380 | 1385 |
| 398 | 20241008 | 122300 | 6858682550 | 2380 | 2380 | 2385 | 2380 | 72 |
| 399 | 20241008 | 122200 | 6858511140 | 2380 | 2380 | 2380 | 2380 | 3449 |
| 400 | 20241008 | 122100 | 6850302520 | 2380 | 2380 | 2380 | 2375 | 4193 |
| 401 | 20241008 | 122000 | 6840323190 | 2380 | 2380 | 2380 | 2380 | 1458 |
| 402 | 20241008 | 121900 | 6836853150 | 2380 | 2380 | 2380 | 2380 | 385 |
| 403 | 20241008 | 121800 | 6835936850 | 2380 | 2380 | 2385 | 2380 | 3111 |
| 404 | 20241008 | 121700 | 6828531670 | 2385 | 2380 | 2385 | 2380 | 2600 |
| 405 | 20241008 | 121600 | 6822343375 | 2380 | 2380 | 2380 | 2380 | 589 |
| 406 | 20241008 | 121500 | 6820941555 | 2385 | 2385 | 2385 | 2380 | 1596 |
| 407 | 20241008 | 121400 | 6817139335 | 2385 | 2385 | 2390 | 2385 | 6908 |
| 408 | 20241008 | 121300 | 6800658210 | 2385 | 2385 | 2385 | 2385 | 205 |
| 409 | 20241008 | 121200 | 6800169285 | 2380 | 2375 | 2380 | 2375 | 525 |
| 410 | 20241008 | 121100 | 6798919910 | 2375 | 2370 | 2380 | 2370 | 509 |
| 411 | 20241008 | 121000 | 6797710540 | 2370 | 2380 | 2380 | 2370 | 26353 |
| 412 | 20241008 | 120900 | 6735220420 | 2380 | 2385 | 2390 | 2375 | 4495 |
| 413 | 20241008 | 120800 | 6724531190 | 2385 | 2390 | 2390 | 2375 | 17603 |
| 414 | 20241008 | 120700 | 6682666425 | 2390 | 2390 | 2390 | 2380 | 3297 |
| 415 | 20241008 | 120600 | 6674802265 | 2395 | 2385 | 2395 | 2385 | 1004 |
| 416 | 20241008 | 120500 | 6672405135 | 2385 | 2385 | 2385 | 2385 | 194 |
| 417 | 20241008 | 120400 | 6671942445 | 2385 | 2385 | 2385 | 2385 | 2530 |
| 418 | 20241008 | 120300 | 6665908395 | 2390 | 2390 | 2390 | 2390 | 551 |
| 419 | 20241008 | 120200 | 6664591505 | 2390 | 2395 | 2395 | 2390 | 1203 |
| 420 | 20241008 | 120100 | 6661716195 | 2395 | 2400 | 2400 | 2395 | 201 |
| 421 | 20241008 | 120000 | 6661233800 | 2395 | 2395 | 2395 | 2395 | 119 |
| 422 | 20241008 | 115900 | 6660948795 | 2400 | 2395 | 2400 | 2395 | 318 |
| 423 | 20241008 | 115800 | 6660187180 | 2395 | 2395 | 2395 | 2395 | 1 |
| 424 | 20241008 | 115700 | 6660184785 | 2400 | 2390 | 2400 | 2390 | 4939 |
| 425 | 20241008 | 115600 | 6648333275 | 2395 | 2395 | 2395 | 2390 | 7654 |
| 426 | 20241008 | 115500 | 6630034235 | 2395 | 2395 | 2400 | 2395 | 2476 |
| 427 | 20241008 | 115400 | 6624102340 | 2400 | 2400 | 2400 | 2400 | 203 |
| 428 | 20241008 | 115300 | 6623615140 | 2395 | 2395 | 2395 | 2395 | 399 |
| 429 | 20241008 | 115200 | 6622659535 | 2395 | 2395 | 2395 | 2390 | 524 |
| 430 | 20241008 | 115100 | 6621405560 | 2395 | 2395 | 2395 | 2395 | 348 |
| 431 | 20241008 | 115000 | 6620572100 | 2395 | 2390 | 2395 | 2390 | 320 |
| 432 | 20241008 | 114900 | 6619807250 | 2395 | 2390 | 2395 | 2390 | 383 |
| 433 | 20241008 | 114800 | 6618889970 | 2390 | 2395 | 2395 | 2390 | 32 |
| 434 | 20241008 | 114700 | 6618813460 | 2395 | 2390 | 2395 | 2390 | 5028 |
| 435 | 20241008 | 114600 | 6606785290 | 2390 | 2380 | 2390 | 2375 | 17235 |
| 436 | 20241008 | 114500 | 6565761655 | 2380 | 2390 | 2390 | 2380 | 6893 |
| 437 | 20241008 | 114400 | 6549322850 | 2390 | 2385 | 2400 | 2385 | 207 |
| 438 | 20241008 | 114300 | 6548829115 | 2385 | 2385 | 2400 | 2385 | 7166 |
| 439 | 20241008 | 114200 | 6531644415 | 2385 | 2395 | 2395 | 2385 | 67 |
| 440 | 20241008 | 114100 | 6531484470 | 2400 | 2390 | 2400 | 2380 | 6756 |
| 441 | 20241008 | 114000 | 6515389410 | 2385 | 2395 | 2395 | 2385 | 4300 |
| 442 | 20241008 | 113900 | 6505093195 | 2395 | 2390 | 2395 | 2385 | 3619 |
| 443 | 20241008 | 113800 | 6496456205 | 2390 | 2390 | 2390 | 2390 | 187 |
| 444 | 20241008 | 113700 | 6496009275 | 2390 | 2390 | 2395 | 2385 | 5558 |
| 445 | 20241008 | 113600 | 6482739985 | 2390 | 2390 | 2390 | 2390 | 1423 |
| 446 | 20241008 | 113500 | 6479339015 | 2390 | 2395 | 2395 | 2390 | 655 |
| 447 | 20241008 | 113400 | 6477773165 | 2395 | 2395 | 2395 | 2395 | 502 |
| 448 | 20241008 | 113300 | 6476570875 | 2390 | 2390 | 2390 | 2390 | 380 |
| 449 | 20241008 | 113200 | 6475662675 | 2395 | 2390 | 2395 | 2390 | 777 |
| 450 | 20241008 | 113100 | 6473803785 | 2390 | 2395 | 2395 | 2390 | 1500 |
| 451 | 20241008 | 113000 | 6470215595 | 2390 | 2395 | 2400 | 2390 | 1716 |
| 452 | 20241008 | 112900 | 6466114285 | 2390 | 2395 | 2395 | 2390 | 3350 |
| 453 | 20241008 | 112800 | 6458105475 | 2395 | 2395 | 2395 | 2390 | 2413 |
| 454 | 20241008 | 112700 | 6452330875 | 2400 | 2400 | 2400 | 2400 | 900 |
| 455 | 20241008 | 112600 | 6450170875 | 2400 | 2395 | 2400 | 2395 | 323 |
| 456 | 20241008 | 112500 | 6449395935 | 2400 | 2405 | 2405 | 2380 | 31931 |
| 457 | 20241008 | 112400 | 6373067470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 458 | 20241008 | 112300 | 6373067470 | 2405 | 2405 | 2405 | 2405 | 20 |
| 459 | 20241008 | 112200 | 6373019370 | 2410 | 2400 | 2410 | 2400 | 2027 |
| 460 | 20241008 | 112100 | 6368134400 | 2400 | 2405 | 2410 | 2400 | 6080 |
| 461 | 20241008 | 112000 | 6353513390 | 2405 | 2405 | 2405 | 2405 | 2 |
| 462 | 20241008 | 111900 | 6353508580 | 2405 | 2410 | 2410 | 2405 | 15 |
| 463 | 20241008 | 111800 | 6353472500 | 2410 | 2410 | 2410 | 2405 | 1896 |
| 464 | 20241008 | 111700 | 6348903190 | 2410 | 2410 | 2410 | 2410 | 103 |
| 465 | 20241008 | 111600 | 6348654960 | 2410 | 2405 | 2410 | 2405 | 864 |
| 466 | 20241008 | 111500 | 6346575435 | 2405 | 2405 | 2405 | 2405 | 1 |
| 467 | 20241008 | 111400 | 6346573030 | 2405 | 2415 | 2415 | 2405 | 1528 |
| 468 | 20241008 | 111300 | 6342893025 | 2415 | 2415 | 2415 | 2405 | 1220 |
| 469 | 20241008 | 111200 | 6339958840 | 2405 | 2410 | 2410 | 2405 | 6311 |
| 470 | 20241008 | 111100 | 6324780880 | 2410 | 2410 | 2415 | 2410 | 505 |
| 471 | 20241008 | 111000 | 6323563825 | 2410 | 2410 | 2410 | 2410 | 1670 |
| 472 | 20241008 | 110900 | 6319539125 | 2410 | 2415 | 2415 | 2410 | 7782 |
| 473 | 20241008 | 110800 | 6300784480 | 2415 | 2415 | 2415 | 2415 | 1607 |
| 474 | 20241008 | 110700 | 6296903575 | 2420 | 2420 | 2420 | 2420 | 1 |
| 475 | 20241008 | 110600 | 6296901155 | 2415 | 2415 | 2415 | 2415 | 0 |
| 476 | 20241008 | 110500 | 6296901155 | 2415 | 2415 | 2420 | 2415 | 3032 |
| 477 | 20241008 | 110400 | 6289568545 | 2415 | 2415 | 2415 | 2410 | 1895 |
| 478 | 20241008 | 110300 | 6284995325 | 2410 | 2415 | 2420 | 2410 | 2608 |
| 479 | 20241008 | 110200 | 6278698135 | 2420 | 2415 | 2420 | 2415 | 111 |
| 480 | 20241008 | 110100 | 6278430020 | 2415 | 2415 | 2420 | 2415 | 1603 |
| 481 | 20241008 | 110000 | 6274558770 | 2415 | 2420 | 2420 | 2415 | 278 |
| 482 | 20241008 | 105900 | 6273886015 | 2420 | 2420 | 2425 | 2420 | 6471 |
| 483 | 20241008 | 105800 | 6258221195 | 2425 | 2425 | 2430 | 2425 | 6363 |
| 484 | 20241008 | 105700 | 6242787910 | 2425 | 2425 | 2425 | 2425 | 4495 |
| 485 | 20241008 | 105600 | 6231887535 | 2425 | 2425 | 2425 | 2425 | 1309 |
| 486 | 20241008 | 105500 | 6228713210 | 2420 | 2420 | 2425 | 2420 | 3600 |
| 487 | 20241008 | 105400 | 6220001035 | 2420 | 2415 | 2420 | 2415 | 5544 |
| 488 | 20241008 | 105300 | 6206601825 | 2415 | 2415 | 2415 | 2415 | 1177 |
| 489 | 20241008 | 105200 | 6203759370 | 2415 | 2410 | 2415 | 2410 | 95 |
| 490 | 20241008 | 105100 | 6203530170 | 2410 | 2415 | 2415 | 2410 | 1765 |
| 491 | 20241008 | 105000 | 6199268630 | 2415 | 2410 | 2415 | 2410 | 10 |
| 492 | 20241008 | 104900 | 6199244525 | 2410 | 2410 | 2415 | 2410 | 1181 |
| 493 | 20241008 | 104800 | 6196398215 | 2410 | 2410 | 2415 | 2410 | 2890 |
| 494 | 20241008 | 104700 | 6189433300 | 2410 | 2415 | 2420 | 2410 | 5188 |
| 495 | 20241008 | 104600 | 6176908725 | 2420 | 2420 | 2425 | 2410 | 6354 |
| 496 | 20241008 | 104500 | 6161536795 | 2420 | 2410 | 2425 | 2410 | 19887 |
| 497 | 20241008 | 104400 | 6113405840 | 2410 | 2400 | 2415 | 2400 | 9256 |
| 498 | 20241008 | 104300 | 6091109905 | 2400 | 2395 | 2400 | 2395 | 7176 |
| 499 | 20241008 | 104200 | 6073890075 | 2395 | 2390 | 2395 | 2390 | 230 |
| 500 | 20241008 | 104100 | 6073340355 | 2395 | 2395 | 2395 | 2395 | 531 |
| 501 | 20241008 | 104000 | 6072068610 | 2395 | 2395 | 2395 | 2395 | 2263 |
| 502 | 20241008 | 103900 | 6066648725 | 2395 | 2390 | 2395 | 2390 | 1830 |
| 503 | 20241008 | 103800 | 6062267755 | 2390 | 2395 | 2395 | 2390 | 488 |
| 504 | 20241008 | 103700 | 6061101335 | 2395 | 2390 | 2395 | 2390 | 728 |
| 505 | 20241008 | 103600 | 6059359915 | 2390 | 2395 | 2395 | 2390 | 2477 |
| 506 | 20241008 | 103500 | 6053435495 | 2390 | 2390 | 2390 | 2390 | 3683 |
| 507 | 20241008 | 103400 | 6044633125 | 2395 | 2395 | 2395 | 2390 | 1846 |
| 508 | 20241008 | 103300 | 6040215700 | 2395 | 2400 | 2400 | 2395 | 1244 |
| 509 | 20241008 | 103200 | 6037232095 | 2400 | 2395 | 2400 | 2395 | 229 |
| 510 | 20241008 | 103100 | 6036683270 | 2390 | 2390 | 2395 | 2390 | 2455 |
| 511 | 20241008 | 103000 | 6030815790 | 2395 | 2400 | 2400 | 2390 | 8473 |
| 512 | 20241008 | 102900 | 6010553805 | 2395 | 2395 | 2395 | 2395 | 428 |
| 513 | 20241008 | 102800 | 6009528745 | 2395 | 2395 | 2395 | 2395 | 522 |
| 514 | 20241008 | 102700 | 6008278555 | 2395 | 2395 | 2400 | 2390 | 3332 |
| 515 | 20241008 | 102600 | 6000297620 | 2390 | 2385 | 2390 | 2385 | 41913 |
| 516 | 20241008 | 102500 | 5900192815 | 2385 | 2395 | 2395 | 2385 | 32791 |
| 517 | 20241008 | 102400 | 5821915830 | 2395 | 2395 | 2395 | 2390 | 4364 |
| 518 | 20241008 | 102300 | 5811473340 | 2400 | 2405 | 2405 | 2390 | 9857 |
| 519 | 20241008 | 102200 | 5787852240 | 2405 | 2410 | 2410 | 2400 | 3393 |
| 520 | 20241008 | 102100 | 5779706795 | 2405 | 2400 | 2405 | 2400 | 2701 |
| 521 | 20241008 | 102000 | 5773210990 | 2400 | 2400 | 2400 | 2400 | 1181 |
| 522 | 20241008 | 101900 | 5770376590 | 2400 | 2400 | 2415 | 2395 | 5530 |
| 523 | 20241008 | 101800 | 5757073900 | 2395 | 2395 | 2400 | 2390 | 21412 |
| 524 | 20241008 | 101700 | 5705866895 | 2395 | 2400 | 2405 | 2395 | 17199 |
| 525 | 20241008 | 101600 | 5664643465 | 2400 | 2405 | 2410 | 2400 | 18997 |
| 526 | 20241008 | 101500 | 5619031055 | 2405 | 2410 | 2415 | 2405 | 7664 |
| 527 | 20241008 | 101400 | 5600574080 | 2415 | 2410 | 2415 | 2410 | 2394 |
| 528 | 20241008 | 101300 | 5594798790 | 2410 | 2420 | 2420 | 2410 | 1949 |
| 529 | 20241008 | 101200 | 5590094370 | 2420 | 2415 | 2420 | 2415 | 1501 |
| 530 | 20241008 | 101100 | 5586468695 | 2415 | 2415 | 2415 | 2415 | 698 |
| 531 | 20241008 | 101000 | 5584783025 | 2410 | 2410 | 2415 | 2410 | 2091 |
| 532 | 20241008 | 100900 | 5579741290 | 2415 | 2410 | 2415 | 2410 | 2735 |
| 533 | 20241008 | 100800 | 5573139720 | 2410 | 2410 | 2415 | 2405 | 7921 |
| 534 | 20241008 | 100700 | 5554043870 | 2410 | 2415 | 2415 | 2410 | 7374 |
| 535 | 20241008 | 100600 | 5536238605 | 2420 | 2425 | 2425 | 2420 | 11450 |
| 536 | 20241008 | 100500 | 5508524515 | 2420 | 2425 | 2430 | 2420 | 26486 |
| 537 | 20241008 | 100400 | 5444255570 | 2425 | 2425 | 2430 | 2420 | 11393 |
| 538 | 20241008 | 100300 | 5416625660 | 2420 | 2420 | 2430 | 2410 | 11827 |
| 539 | 20241008 | 100200 | 5387922405 | 2420 | 2415 | 2420 | 2410 | 2827 |
| 540 | 20241008 | 100100 | 5381087245 | 2415 | 2420 | 2420 | 2415 | 3940 |
| 541 | 20241008 | 100000 | 5371568955 | 2420 | 2420 | 2420 | 2415 | 604 |
| 542 | 20241008 | 095900 | 5370107295 | 2420 | 2415 | 2420 | 2415 | 1958 |
| 543 | 20241008 | 095800 | 5365377790 | 2415 | 2420 | 2420 | 2415 | 859 |
| 544 | 20241008 | 095700 | 5363303300 | 2420 | 2425 | 2425 | 2420 | 5227 |
| 545 | 20241008 | 095600 | 5350640490 | 2425 | 2425 | 2425 | 2420 | 4295 |
| 546 | 20241008 | 095500 | 5340225365 | 2425 | 2425 | 2435 | 2425 | 18074 |
| 547 | 20241008 | 095400 | 5296289120 | 2425 | 2425 | 2430 | 2420 | 6562 |
| 548 | 20241008 | 095300 | 5280357825 | 2420 | 2410 | 2420 | 2400 | 2226 |
| 549 | 20241008 | 095200 | 5274991850 | 2410 | 2410 | 2410 | 2400 | 27974 |
| 550 | 20241008 | 095100 | 5207734215 | 2410 | 2420 | 2420 | 2410 | 2754 |
| 551 | 20241008 | 095000 | 5201085680 | 2420 | 2415 | 2420 | 2415 | 2906 |
| 552 | 20241008 | 094900 | 5194067680 | 2420 | 2425 | 2425 | 2420 | 2494 |
| 553 | 20241008 | 094800 | 5188029700 | 2420 | 2425 | 2425 | 2420 | 6441 |
| 554 | 20241008 | 094700 | 5172437440 | 2425 | 2425 | 2425 | 2425 | 1897 |
| 555 | 20241008 | 094600 | 5167837215 | 2425 | 2425 | 2430 | 2425 | 3560 |
| 556 | 20241008 | 094500 | 5159188740 | 2425 | 2425 | 2430 | 2420 | 2501 |
| 557 | 20241008 | 094400 | 5153124005 | 2425 | 2425 | 2425 | 2420 | 2437 |
| 558 | 20241008 | 094300 | 5147222405 | 2425 | 2425 | 2425 | 2420 | 10072 |
| 559 | 20241008 | 094200 | 5122800570 | 2425 | 2430 | 2430 | 2425 | 2489 |
| 560 | 20241008 | 094100 | 5116759160 | 2430 | 2430 | 2435 | 2430 | 12825 |
| 561 | 20241008 | 094000 | 5085593895 | 2430 | 2430 | 2435 | 2430 | 2292 |
| 562 | 20241008 | 093900 | 5080024325 | 2435 | 2430 | 2435 | 2425 | 14563 |
| 563 | 20241008 | 093800 | 5044608805 | 2430 | 2425 | 2435 | 2425 | 13313 |
| 564 | 20241008 | 093700 | 5012235980 | 2430 | 2425 | 2430 | 2425 | 3272 |
| 565 | 20241008 | 093600 | 5004299830 | 2425 | 2425 | 2425 | 2425 | 721 |
| 566 | 20241008 | 093500 | 5002551405 | 2430 | 2435 | 2435 | 2425 | 20722 |
| 567 | 20241008 | 093400 | 4952195555 | 2435 | 2435 | 2440 | 2430 | 27979 |
| 568 | 20241008 | 093300 | 4884065415 | 2435 | 2420 | 2435 | 2420 | 20701 |
| 569 | 20241008 | 093200 | 4833816550 | 2415 | 2420 | 2420 | 2415 | 15029 |
| 570 | 20241008 | 093100 | 4797446915 | 2420 | 2415 | 2420 | 2410 | 9466 |
| 571 | 20241008 | 093000 | 4774602145 | 2415 | 2405 | 2415 | 2400 | 11563 |
| 572 | 20241008 | 092900 | 4746731510 | 2405 | 2410 | 2410 | 2400 | 16661 |
| 573 | 20241008 | 092800 | 4706674185 | 2405 | 2410 | 2410 | 2405 | 5576 |
| 574 | 20241008 | 092700 | 4693249385 | 2405 | 2415 | 2420 | 2405 | 11859 |
| 575 | 20241008 | 092600 | 4664645425 | 2420 | 2420 | 2420 | 2415 | 2392 |
| 576 | 20241008 | 092500 | 4658865975 | 2420 | 2410 | 2420 | 2410 | 8398 |
| 577 | 20241008 | 092400 | 4638613725 | 2405 | 2415 | 2415 | 2400 | 37401 |
| 578 | 20241008 | 092300 | 4548591495 | 2410 | 2420 | 2420 | 2410 | 18945 |
| 579 | 20241008 | 092200 | 4502877215 | 2425 | 2420 | 2425 | 2415 | 20266 |
| 580 | 20241008 | 092100 | 4453864985 | 2425 | 2425 | 2425 | 2420 | 9496 |
| 581 | 20241008 | 092000 | 4430840505 | 2425 | 2420 | 2425 | 2415 | 7827 |
| 582 | 20241008 | 091900 | 4411906120 | 2420 | 2415 | 2420 | 2410 | 23597 |
| 583 | 20241008 | 091800 | 4354914610 | 2420 | 2425 | 2425 | 2405 | 70501 |
| 584 | 20241008 | 091700 | 4184931870 | 2420 | 2440 | 2440 | 2420 | 26258 |
| 585 | 20241008 | 091600 | 4121222725 | 2435 | 2445 | 2445 | 2435 | 19668 |
| 586 | 20241008 | 091500 | 4073256505 | 2440 | 2440 | 2445 | 2435 | 15118 |
| 587 | 20241008 | 091400 | 4036382010 | 2440 | 2430 | 2440 | 2430 | 9659 |
| 588 | 20241008 | 091300 | 4012867455 | 2435 | 2435 | 2445 | 2430 | 27873 |
| 589 | 20241008 | 091200 | 3945068900 | 2435 | 2445 | 2445 | 2435 | 17064 |
| 590 | 20241008 | 091100 | 3903440305 | 2445 | 2430 | 2445 | 2425 | 39282 |
| 591 | 20241008 | 091000 | 3807692225 | 2430 | 2445 | 2445 | 2425 | 64642 |
| 592 | 20241008 | 090900 | 3650241220 | 2445 | 2440 | 2445 | 2435 | 42064 |
| 593 | 20241008 | 090800 | 3547562820 | 2440 | 2450 | 2455 | 2440 | 66103 |
| 594 | 20241008 | 090700 | 3385866405 | 2450 | 2465 | 2465 | 2450 | 63528 |
| 595 | 20241008 | 090600 | 3229759920 | 2460 | 2470 | 2470 | 2460 | 28126 |
| 596 | 20241008 | 090500 | 3160416285 | 2470 | 2470 | 2475 | 2455 | 86260 |
| 597 | 20241008 | 090400 | 2947786205 | 2470 | 2485 | 2500 | 2470 | 115299 |
| 598 | 20241008 | 090300 | 2661473815 | 2480 | 2485 | 2490 | 2475 | 87054 |
| 599 | 20241008 | 090200 | 2445379045 | 2485 | 2470 | 2490 | 2465 | 107674 |
| 600 | 20241008 | 090100 | 2178836940 | 2475 | 2485 | 2505 | 2470 | 218467 |
| 601 | 20241008 | 090000 | 1635812535 | 2485 | 2520 | 2550 | 2480 | 651297 |